{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761868802314,0.65496456,1078.7,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868802513,0.65496456,1078.6,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868802713,0.65496456,1078.5,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868802910,0.69264741,1078.9,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868803415,1.3852948,1079.2,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868803416,0.69264741,1078.8,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868803818,0.65522225,1078.7,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868804014,0.65522225,1078.6,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868804214,0.65522225,1078.5,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868804412,0.69264741,1078.9,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868804613,0.65536667,1078.8,1076.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868804915,0.65536667,1078.7,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868805210,0.65536667,1078.6,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868805415,0.65536667,1078.5,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868805712,0.69264741,1078.9,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868805915,0.92352988,1079.1,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868805916,0.65552445,1078.8,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868806115,0.65552445,1078.7,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868806415,0.65552445,1078.7,1075.5,4.519782]
["bitfinex-derivatives","BNBF0:USTF0",1761868806416,0.92662523,1079.2,1075.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868806615,0.65539282,1079.1,1075.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868806811,0.65539282,1079.0,1075.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868807016,0.65539282,1078.9,1075.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868807218,0.65539282,1078.8,1075.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868807517,0.65539282,1078.7,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868807715,0.65539282,1078.6,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868808013,0.69264741,1078.9,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868808219,0.64481498,1078.8,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868808519,0.64481498,1078.7,1076.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868808817,0.64481498,1078.6,1076.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868809017,0.64481498,1078.5,1075.9,6.779673]
["bitfinex-derivatives","BNBF0:USTF0",1761868809318,0.92689504,1078.9,1075.9,6.779673]
["bitfinex-derivatives","BNBF0:USTF0",1761868809613,0.69264741,1079.0,1075.9,6.779673]
["bitfinex-derivatives","BNBF0:USTF0",1761868809614,0.6449227,1078.8,1075.9,6.779673]
["bitfinex-derivatives","BNBF0:USTF0",1761868809818,0.6449227,1078.7,1075.9,6.779673]
["bitfinex-derivatives","BNBF0:USTF0",1761868810120,0.69264741,1079.9,1076.2,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761868810314,0.64495739,1079.8,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868810615,0.64495739,1079.7,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868810816,0.64495739,1079.6,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868811012,0.64495739,1079.5,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868811314,0.64495739,1079.4,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868811517,0.64495739,1079.3,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868811718,1.61954245,1079.8,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868811916,1.57191728,1079.7,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868812115,0.64502224,1079.6,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868812317,0.64502224,1079.5,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868812514,0.64502224,1079.4,1078.9,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1761868812717,0.64502224,1079.3,1076.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868812917,0.64502224,1079.2,1078.7,0.22689699]
["bitfinex-derivatives","BNBF0:USTF0",1761868813118,0.64502224,1079.1,1076.8,5.4237384]
["bitfinex-derivatives","BNBF0:USTF0",1761868813419,0.64502224,1079.0,1078.5,0.2269533]
["bitfinex-derivatives","BNBF0:USTF0",1761868813717,0.64493878,1078.9,1078.5,0.2269533]
["bitfinex-derivatives","BNBF0:USTF0",1761868813920,0.69264741,1079.3,1076.1,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868813921,0.64500236,1078.8,1076.1,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868814221,0.92734604,1079.2,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868814419,0.64456558,1079.1,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868814615,0.64456558,1079.0,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868814814,0.64456558,1078.9,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868815015,0.64456953,1078.8,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868815219,0.92734604,1079.3,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868815420,1.57156274,1079.2,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868815716,0.6442167,1079.1,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868815917,0.6442167,1079.0,1078.4,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868816218,0.6442167,1079.0,1076.2,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868816219,0.69264741,1079.6,1078.5,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868816417,0.62089501,1079.5,1078.5,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868816720,0.62089501,1079.4,1078.6,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868816918,0.62089501,1079.3,1078.6,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1761868817121,0.62089501,1079.2,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868817319,0.92716677,1079.5,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868817522,1.53344815,1079.4,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868817719,0.60628138,1079.3,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868817918,0.60628138,1079.2,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868818118,0.92716137,1079.6,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868818418,1.53342957,1079.5,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868818620,0.6062682,1079.4,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868818822,0.6062682,1079.3,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868819018,0.6062682,1079.2,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868819223,0.92716701,1079.7,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868819424,1.53329504,1079.6,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868819720,1.53329504,1079.5,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868819922,0.60612803,1079.4,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868820122,0.60612803,1079.3,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868820425,0.60612803,1079.2,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868820626,0.92716701,1079.7,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868820823,1.53323307,1079.6,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868821026,1.53323307,1079.5,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868821223,0.60606606,1079.4,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868821523,0.60606606,1079.3,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868821722,0.92716669,1079.7,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868821922,1.53346512,1079.6,1078.6,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868822126,0.60629843,1079.5,1078.7,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868822324,0.60629843,1079.4,1078.7,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868822524,0.60629843,1079.3,1078.7,0.22647638]
["bitfinex-derivatives","BNBF0:USTF0",1761868822722,0.92707427,1079.8,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868823027,0.69264741,1079.9,1076.0,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761868823028,2.2221065,1079.7,1078.7,0.22641208]
["bitfinex-derivatives","BNBF0:USTF0",1761868823229,1.52945909,1079.6,1078.7,0.22641208]
["bitfinex-derivatives","BNBF0:USTF0",1761868823428,0.60238482,1079.5,1078.8,0.22641208]
["bitfinex-derivatives","BNBF0:USTF0",1761868823624,0.60238482,1079.4,1077.4,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868823827,0.92703533,1079.7,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868824031,1.52940581,1079.6,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868824227,0.60237048,1079.5,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868824530,0.60237048,1079.4,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868824729,0.92702349,1079.8,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868824930,1.52939688,1079.7,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868825131,1.52939688,1079.6,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868825327,0.60237339,1079.5,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868825528,0.60237339,1079.4,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868825731,0.92702349,1079.8,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868825931,1.52940956,1079.7,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868826131,1.52940956,1079.6,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868826333,0.60238607,1079.5,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868826630,0.60238607,1079.4,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868826833,0.92703461,1079.8,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868827027,1.52942663,1079.7,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868827228,1.52942663,1079.6,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868827428,0.60239202,1079.5,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868827729,0.60239202,1079.4,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868827929,0.92703453,1079.8,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868828129,1.52943446,1079.7,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868828427,1.52943446,1079.6,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868828731,0.60239993,1079.5,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868828927,0.60239993,1079.4,1078.7,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868829131,0.92702333,1079.8,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868829330,1.52940484,1079.7,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868829633,0.60238151,1079.6,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868829834,0.60238151,1079.5,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868830034,0.60238151,1079.4,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868830231,0.92698592,1079.9,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868830432,1.52549791,1079.8,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868830637,0.59851199,1079.7,1078.8,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868830833,0.59851199,1079.6,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868831036,0.59851199,1079.5,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868831236,1.61956652,1079.9,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868831434,0.69264741,1079.7,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868831633,0.64703939,1079.6,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868832338,1.3396868,1079.8,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868832542,0.64703939,1079.7,1078.9,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868832740,0.64703939,1079.6,1079.0,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868832940,0.69264741,1079.9,1079.0,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868833341,2.23945745,1079.9,1079.0,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868833538,0.62000834,1079.8,1079.0,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868833840,0.62000834,1079.7,1079.1,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868834040,0.92672042,1080.0,1079.1,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868834241,0.60940738,1079.9,1079.1,0.22640064]
["bitfinex-derivatives","BNBF0:USTF0",1761868834441,0.60940738,1079.8,1077.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868834642,0.92672034,1080.0,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868834839,0.6093451,1079.9,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868835043,0.6093451,1079.8,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868835241,0.69165545,1080.1,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868835444,1.61836469,1080.1,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868835642,1.53599476,1080.0,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868835946,0.60928552,1079.9,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868838544,0.60928552,1079.8,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868838848,0.92671995,1080.1,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868839048,1.53586026,1080.0,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868839245,0.60914031,1079.9,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868839444,0.60914031,1079.8,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868839648,0.92671955,1080.1,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868839947,1.53581607,1080.0,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868840148,0.60909652,1079.9,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868840347,0.60909652,1079.8,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868840548,0.92671955,1080.2,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868840744,1.53576476,1080.1,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841045,0.60904521,1080.0,1079.1,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841243,0.60904521,1079.9,1079.2,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841446,0.92666857,1080.3,1079.2,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841447,0.60896417,1079.8,1079.2,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841646,0.92666857,1080.3,1079.2,0.22626702]
["bitfinex-derivatives","BNBF0:USTF0",1761868841846,1.53563261,1080.2,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868842150,1.53563261,1080.1,1079.0,0.22610921]
["bitfinex-derivatives","BNBF0:USTF0",1761868842347,0.60896404,1080.0,1079.0,0.22610921]
["bitfinex-derivatives","BNBF0:USTF0",1761868844446,2.22685091,1080.1,1079.0,0.22610921]
["bitfinex-derivatives","BNBF0:USTF0",1761868844649,1.53563261,1080.0,1079.0,0.22610921]
["bitfinex-derivatives","BNBF0:USTF0",1761868844846,0.60896404,1079.9,1079.0,0.22610921]
["bitfinex-derivatives","BNBF0:USTF0",1761868849055,0.60896404,1079.8,1076.7,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761868849252,0.60896404,1079.7,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868849454,0.60896404,1079.6,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868849651,0.92683054,1079.9,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868849850,1.53587847,1079.8,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868850051,0.60904793,1079.7,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868850255,0.60904793,1079.6,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868850456,0.92690796,1079.9,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868850657,1.53595627,1079.8,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868850956,0.60904831,1079.7,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868851153,0.60904831,1079.6,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868851356,0.60904831,1079.5,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868851652,0.92690932,1079.9,1078.9,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868851853,0.6912183,1080.0,1076.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868851854,1.53667182,1079.8,1078.8,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868852053,0.6097625,1079.7,1078.8,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868852256,0.6097625,1079.6,1078.8,0.2261617]
["bitfinex-derivatives","BNBF0:USTF0",1761868852456,0.6097625,1079.5,1077.2,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868852757,0.6097625,1079.4,1078.6,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868852955,0.92695414,1079.6,1078.6,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868853156,1.5252403,1079.5,1078.6,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868853354,1.52553469,1079.4,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868853554,0.59828616,1079.3,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868853753,0.59828616,1079.2,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868854057,0.92724091,1079.5,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868854353,1.5255132,1079.4,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868854557,0.59827229,1079.3,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868854760,0.59827229,1079.2,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868854957,1.61845225,1079.6,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868855257,1.52540016,1079.5,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868855558,0.59816621,1079.4,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868856355,0.59816621,1079.4,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868856555,2.21661846,1079.4,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868856758,1.52540016,1079.3,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868857058,0.59816621,1079.2,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868858361,0.59816621,1079.1,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868858556,0.6912183,1079.5,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868858756,2.21632481,1079.6,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868858958,1.52510651,1079.5,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868859162,0.5977508,1079.4,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868859959,0.5977508,1079.3,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868860164,0.5977508,1079.2,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868860368,0.92735571,1079.7,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868860566,1.52495588,1079.6,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868860762,1.52495588,1079.5,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868860962,0.59760017,1079.4,1078.4,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868861161,0.59760017,1079.3,1078.5,0.22629312]
["bitfinex-derivatives","BNBF0:USTF0",1761868861365,0.59760017,1079.2,1075.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868861565,0.92722628,1079.8,1078.5,0.22611321]
["bitfinex-derivatives","BNBF0:USTF0",1761868861764,1.52473827,1079.7,1078.5,0.22611321]
["bitfinex-derivatives","BNBF0:USTF0",1761868861967,1.52473827,1079.6,1078.5,0.22611321]
["bitfinex-derivatives","BNBF0:USTF0",1761868862268,2.21595657,1079.5,1076.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868862466,1.52473827,1079.4,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868862767,0.59751199,1079.3,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868862969,2.21595657,1079.4,1078.2,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868863168,1.52473827,1079.3,1078.2,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868863364,0.59751199,1079.2,1078.2,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868863868,0.59751199,1079.1,1078.2,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868864068,0.59751199,1079.0,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868864368,0.59751199,1078.9,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868864569,0.92754948,1079.6,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868864768,1.52478753,1079.5,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868865068,1.52478753,1079.4,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868865264,1.52478753,1079.3,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868865465,1.52478753,1079.2,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868865665,0.59723805,1079.1,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868865864,0.59723805,1079.0,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868866064,0.59723805,1078.9,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868866268,0.92756506,1079.6,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868866469,1.52450617,1079.5,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868866769,1.52450617,1079.4,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868866969,1.52450617,1079.3,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868867169,0.59694111,1079.2,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868867369,0.59694111,1079.1,1078.1,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868867569,0.59694111,1079.0,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868867769,0.92743549,1079.5,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868868068,1.52423919,1079.4,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868868270,1.5241811,1079.3,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868868471,0.5968037,1079.2,1078.3,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868868665,0.92733059,1079.4,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868868967,0.59668921,1079.3,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868869165,0.59668921,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868869364,0.92727057,1079.5,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868869667,1.52394695,1079.4,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868869866,0.59667638,1079.3,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870063,0.6912183,1079.6,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870064,0.59667638,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870267,0.92727776,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870469,1.52393867,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870666,0.59666091,1079.3,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868870867,0.59666091,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868871066,0.92727776,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868871268,0.59666749,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868871471,0.59666749,1079.3,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868871668,0.59666749,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868871973,0.92726188,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868872272,0.59664712,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868872473,0.59664712,1079.3,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868872673,0.59664712,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868872973,0.92726544,1079.6,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868873273,1.52389454,1079.5,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868873473,1.52389454,1079.4,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868873768,0.6912183,1079.7,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868873769,0.5966291,1079.3,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868874070,0.5966291,1079.2,1078.4,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868874268,0.92729248,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868874472,0.59660941,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868874772,0.6912183,1079.8,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868875172,2.21493084,1079.8,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868875368,1.52371254,1079.7,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868875667,0.59657059,1079.6,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868876275,1.52371254,1079.6,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868876574,1.52371254,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868876873,0.59657059,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868877071,0.92716092,1079.8,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868877273,1.52379093,1079.7,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868877569,1.52379093,1079.6,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868877771,0.59663001,1079.5,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868877975,0.59663001,1079.4,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868878173,0.92718303,1079.8,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868878473,0.92718303,1079.7,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868878673,0.59621323,1079.6,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868880178,0.59621323,1079.5,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868880374,0.59621323,1079.4,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868880673,0.59621323,1079.3,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868880876,0.1614366,1079.2,1078.5,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868882076,0.1614366,1079.2,1078.6,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868882674,0.1614366,1079.2,1078.7,0.22617245]
["bitfinex-derivatives","BNBF0:USTF0",1761868883078,0.1614366,1079.2,1076.5,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868883378,0.1614366,1079.2,1078.7,0.22614147]
["bitfinex-derivatives","BNBF0:USTF0",1761868889381,0.1614366,1079.2,1078.6,0.22614147]
["bitfinex-derivatives","BNBF0:USTF0",1761868906093,0.77873819,1079.2,1078.6,0.22614147]
["bitfinex-derivatives","BNBF0:USTF0",1761868906293,0.61730159,1079.1,1078.5,0.22614147]
["bitfinex-derivatives","BNBF0:USTF0",1761868906595,0.61730159,1079.0,1076.6,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868906899,0.1614366,1079.2,1078.3,0.22679521]
["bitfinex-derivatives","BNBF0:USTF0",1761868907397,0.1614366,1079.2,1076.9,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868907398,1.46654664,1079.2,1078.2,0.22679521]
["bitfinex-derivatives","BNBF0:USTF0",1761868907698,0.927425,1079.1,1078.2,0.22679521]
["bitfinex-derivatives","BNBF0:USTF0",1761868907898,0.61389174,1079.0,1078.2,0.22679521]
["bitfinex-derivatives","BNBF0:USTF0",1761868909398,1.30511004,1079.0,1076.5,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868909694,0.927425,1078.9,1078.1,0.22694442]
["bitfinex-derivatives","BNBF0:USTF0",1761868909897,0.61389174,1078.8,1078.1,0.22694442]
["bitfinex-derivatives","BNBF0:USTF0",1761868911000,0.61389174,1078.7,1078.0,0.22694442]
["bitfinex-derivatives","BNBF0:USTF0",1761868911300,0.92761265,1078.9,1076.5,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868911497,0.61506013,1078.8,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868911800,0.61506013,1078.7,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868912000,0.61506013,1078.6,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868912199,0.8526549,1079.2,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868912397,0.61497176,1079.1,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868912694,0.61497176,1079.0,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868912899,0.61497176,1078.9,1078.0,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868913097,0.61497176,1078.8,1077.9,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868913298,0.61497176,1078.7,1077.9,0.22690591]
["bitfinex-derivatives","BNBF0:USTF0",1761868913599,0.61497176,1078.6,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868913798,0.92766858,1079.1,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868914002,1.5424586,1079.0,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868914302,0.61479002,1078.9,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868914501,0.61479002,1078.8,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868914719,0.61479002,1078.7,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868914902,0.61479002,1078.6,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868915199,0.1614366,1079.2,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868915397,0.61441817,1079.1,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868915602,0.61441817,1079.0,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868915902,0.61441817,1078.9,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868916102,0.61441817,1078.8,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868916299,0.61441817,1078.7,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868916499,0.61441817,1078.6,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868916700,0.1614366,1079.2,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868916897,0.61425833,1079.1,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868917101,0.61425833,1079.0,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868917301,0.61425833,1078.9,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868917600,0.61425833,1078.8,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868917802,0.61425833,1078.7,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868918105,0.61425833,1078.6,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868918300,0.1614366,1079.2,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868918504,0.61397344,1079.1,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868918703,1.5416823,1079.1,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868919003,1.5416823,1079.0,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868919204,0.61397344,1078.9,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868919404,0.61397344,1078.8,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868919600,0.61397344,1078.7,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868919900,0.61397344,1078.6,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868920100,0.9277387,1079.0,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868920299,0.61385185,1078.9,1077.9,0.22681116]
["bitfinex-derivatives","BNBF0:USTF0",1761868920502,0.61385185,1078.8,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868920702,0.61385185,1078.7,1077.8,0.22649939]
["bitfinex-derivatives","BNBF0:USTF0",1761868920998,0.61385185,1078.6,1077.8,0.22649939]
["bitfinex-derivatives","BNBF0:USTF0",1761868921198,0.61385185,1078.5,1077.7,0.22649939]
["bitfinex-derivatives","BNBF0:USTF0",1761868921397,0.61385185,1078.4,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868921600,0.61385185,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868921804,0.92776719,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868922102,0.61372884,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868922302,0.61372884,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868922504,0.61372884,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868922702,0.92805536,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868922906,0.61335538,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868923203,0.61335538,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868923403,0.61335538,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868923604,0.61335538,1078.2,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868923804,0.9280665,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868924005,0.61300353,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868924308,0.61300353,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868924508,0.61300353,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868924710,0.92804824,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868925008,0.6127176,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868925203,0.6127176,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868925407,0.6127176,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868925605,0.6127176,1078.2,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868925805,0.92804824,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868926005,1.54051745,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868926206,0.61246921,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868926408,0.61246921,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868926611,0.61246921,1078.2,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868926808,0.9280665,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868927009,1.5402706,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868927212,0.6122041,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868927409,0.6122041,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868927713,0.6122041,1078.2,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868927915,0.92804814,1078.6,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868928211,0.61193677,1078.5,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868928415,0.61193677,1078.4,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868928615,0.61193677,1078.3,1077.5,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868928811,0.92804814,1078.6,1077.6,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868929015,0.60591903,1078.5,1077.6,0.22654666]
["bitfinex-derivatives","BNBF0:USTF0",1761868929318,0.60591903,1078.4,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868929514,0.92352988,1079.0,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868929515,0.60591903,1078.3,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868929710,0.92797899,1078.6,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868929911,0.60571703,1078.5,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868930113,0.60571703,1078.4,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868930412,0.60571703,1078.3,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868930615,0.92797899,1078.6,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868930913,0.60555756,1078.5,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868931117,0.60555756,1078.4,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868931313,0.927983,1078.6,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868931513,0.6053868,1078.5,1077.6,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868931717,0.6053868,1078.4,1077.7,0.22573932]
["bitfinex-derivatives","BNBF0:USTF0",1761868931915,0.6053868,1078.3,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868932120,0.92794326,1078.6,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868932415,0.60528151,1078.5,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868932620,0.92352988,1078.8,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868932621,0.60528151,1078.4,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868932920,0.60528151,1078.3,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868933116,0.92804151,1078.6,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868933420,0.60517538,1078.5,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868933620,0.60517538,1078.4,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868933819,0.60517538,1078.3,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868934018,0.60517538,1078.2,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868934216,0.92805978,1078.6,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868934415,0.60502315,1078.5,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868934616,0.60502315,1078.4,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868934815,0.60502315,1078.3,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868935018,0.60502315,1078.2,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868935216,0.92804151,1078.7,1077.5,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868935420,1.53295403,1078.6,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868935616,0.60491252,1078.5,1077.6,0.22568027]
["bitfinex-derivatives","BNBF0:USTF0",1761868935818,0.60491252,1078.4,1076.3,0.1614366]
["bitfinex-derivatives","BNBF0:USTF0",1761868936021,0.60491252,1078.3,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868936222,0.60491252,1078.2,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868936421,0.92803439,1078.7,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868936622,1.52996246,1078.6,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868936823,0.60192807,1078.5,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868937026,0.60192807,1078.4,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868937223,0.60192807,1078.3,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868937524,0.92804151,1078.8,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868937725,1.52988984,1078.7,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868937920,1.52988984,1078.6,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868938126,0.60184833,1078.5,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868938422,0.60184833,1078.4,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868938624,0.60184833,1078.3,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868938924,0.92804151,1078.7,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868939122,1.52981665,1078.6,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868939325,0.60177514,1078.5,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868939624,0.60177514,1078.4,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868939823,0.60177514,1078.3,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940020,0.92804151,1078.7,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940221,0.6912183,1078.8,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940222,1.52975473,1078.6,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940521,0.60171322,1078.5,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940725,0.60171322,1078.4,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868940920,0.60171322,1078.3,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868941125,0.92804151,1078.7,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868941422,1.5295883,1078.6,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868941623,0.60154679,1078.5,1077.6,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868941821,0.60154679,1078.4,1077.5,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868942021,0.60154679,1078.3,1077.5,0.22553161]
["bitfinex-derivatives","BNBF0:USTF0",1761868942224,0.92804708,1078.7,1077.6,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868942424,1.52575158,1078.6,1077.6,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868942624,0.5977045,1078.5,1077.6,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868942824,0.5977045,1078.4,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868943026,0.5977045,1078.3,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868943226,0.92804508,1078.7,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868943425,1.52576249,1078.6,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868943623,0.59771741,1078.5,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868943926,0.59771741,1078.4,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868944128,0.59771741,1078.3,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868944327,0.92805978,1078.7,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868944528,1.52582102,1078.6,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868944728,1.52582102,1078.5,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868944927,0.59776124,1078.4,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868945226,0.59776124,1078.3,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868945426,0.59784645,1078.2,1077.5,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868945625,0.92805978,1078.6,1077.4,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868945829,1.52592097,1078.5,1077.4,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868946128,1.52592097,1078.4,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868946328,0.59786119,1078.3,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868946625,0.59786119,1078.2,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868946828,0.59786119,1078.1,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868947027,0.92822847,1078.5,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868947230,1.52613427,1078.4,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868947525,0.5979058,1078.3,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868947730,0.5979058,1078.2,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868947930,0.5979058,1078.1,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868948128,0.6912183,1078.7,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868948327,0.59793665,1078.6,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868949031,1.526166,1078.6,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868949234,0.59793665,1078.5,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868950327,1.526166,1078.5,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868950529,0.59793665,1078.4,1077.3,0.22536423]
["bitfinex-derivatives","BNBF0:USTF0",1761868951031,0.6912183,1078.2,1074.8,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868951330,1.28915495,1078.2,1077.1,0.22563109]
["bitfinex-derivatives","BNBF0:USTF0",1761868951534,1.526166,1078.1,1077.1,0.22563109]
["bitfinex-derivatives","BNBF0:USTF0",1761868951735,0.59793665,1078.0,1077.1,0.22563109]
["bitfinex-derivatives","BNBF0:USTF0",1761868954539,0.59793665,1077.9,1077.2,0.22563109]
["bitfinex-derivatives","BNBF0:USTF0",1761868954838,0.92837595,1078.2,1077.2,0.22563109]
["bitfinex-derivatives","BNBF0:USTF0",1761868955036,0.59794875,1078.1,1074.7,2.259891]
["bitfinex-derivatives","BNBF0:USTF0",1761868955238,0.59794875,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868955438,0.59794875,1077.9,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868955640,0.92837579,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868955940,0.60876069,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868956242,0.60876069,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868956537,0.60876069,1077.9,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868956736,0.6912183,1078.4,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868956737,0.9283382,1078.3,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868956941,0.60502805,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868957235,0.60502805,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868957437,0.60502805,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868957637,0.60502805,1077.9,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868957838,0.92833813,1078.4,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868958037,0.92833813,1078.3,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868958341,0.60227359,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868959637,0.60227359,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868959841,0.60227359,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868960038,0.60227359,1077.9,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868960239,0.92834935,1078.4,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868960439,1.52730401,1078.3,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868960641,0.59895466,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868960842,0.59895466,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868961037,0.59895466,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868961242,0.92834935,1078.4,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868961439,1.52753696,1078.3,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868961740,1.52753696,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868961946,0.59918761,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868962146,0.59918761,1078.0,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868962346,0.59918761,1077.9,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868962546,0.92836178,1078.3,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868962747,1.52780893,1078.2,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868963048,0.59944715,1078.1,1077.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868963249,0.6912183,1077.9,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868963548,0.59944715,1077.8,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868963749,0.59944715,1077.7,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868963945,0.59944715,1077.6,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868964147,0.59944715,1077.5,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868964351,0.59944715,1077.4,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868964547,0.6912183,1077.7,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868964847,0.69652754,1077.6,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868965050,0.69652754,1077.5,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868965248,0.6912183,1077.8,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868965446,0.69308686,1077.7,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868965646,0.6912183,1078.2,1077.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868965847,0.69298402,1078.1,1077.3,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868966145,0.69298402,1078.0,1077.3,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868966349,0.69298402,1077.9,1077.4,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868966547,0.69298402,1077.8,1077.4,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868966747,0.6912183,1078.2,1077.4,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868967050,0.67217734,1078.1,1077.4,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868967351,0.6912183,1078.7,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868967650,0.65340177,1078.6,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868969551,0.65340177,1078.5,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868969746,0.65340177,1078.4,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868969951,0.65340177,1078.3,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868970249,0.92792685,1078.7,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868970450,0.6424013,1078.6,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868970647,0.6424013,1078.5,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868970951,0.6424013,1078.4,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971150,0.92792685,1078.7,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971351,0.6912183,1078.8,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971352,0.6284007,1078.6,1077.7,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971552,0.6284007,1078.5,1077.8,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971752,0.6912183,1079.1,1077.8,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868971948,0.62829437,1079.0,1077.8,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868972152,0.62829437,1079.0,1077.9,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868972453,0.62829437,1078.9,1077.9,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868972751,0.62829437,1078.8,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868972952,0.62829437,1078.7,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868973152,0.1614366,1079.2,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868973353,0.62319947,1079.1,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868973555,1.71228751,1079.2,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868973754,0.62319947,1079.1,1078.0,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868974250,0.62319947,1079.1,1078.1,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868974649,0.1614366,1079.2,1078.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868975055,0.78436689,1079.2,1078.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868975355,0.1614366,1079.2,1078.5,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868975753,0.78394131,1079.2,1078.5,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868975954,0.1614366,1079.2,1078.5,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868976455,0.1614366,1079.2,1078.2,0.2255337]
["bitfinex-derivatives","BNBF0:USTF0",1761868976650,0.1614366,1079.2,1075.0,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868976856,0.1614366,1079.2,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868977355,0.77784338,1079.2,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868977652,0.61640678,1079.1,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868977854,0.61640678,1079.0,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868978050,0.61640678,1078.9,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868978249,0.61640678,1078.8,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868978455,0.1614366,1079.2,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868978949,0.77774124,1079.2,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868979150,0.61630464,1079.1,1078.2,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868979454,0.61630464,1079.0,1078.3,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868979751,0.1614366,1079.2,1078.3,0.22590895]
["bitfinex-derivatives","BNBF0:USTF0",1761868980054,0.1614366,1079.2,1075.1,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868980258,0.1614366,1079.2,1078.3,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868980954,0.76752852,1079.2,1078.3,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868981152,0.60609192,1079.1,1078.3,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868981455,0.1614366,1079.2,1078.3,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868981851,0.1614366,1079.2,1078.4,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868982251,0.1614366,1079.2,1078.7,0.22575811]
["bitfinex-derivatives","BNBF0:USTF0",1761868982852,0.1614366,1079.2,1074.7,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868983053,0.1614366,1079.2,1078.7,0.2251684]
["bitfinex-derivatives","BNBF0:USTF0",1761868986456,1.52016258,1080.0,1078.8,0.2251684]
["bitfinex-derivatives","BNBF0:USTF0",1761868986655,0.6896202,1080.6,1078.8,0.2251684]
["bitfinex-derivatives","BNBF0:USTF0",1761868986855,0.1614074,1079.8,1079.3,0.2251684]
["bitfinex-derivatives","BNBF0:USTF0",1761868987154,2.20865015,1080.6,1079.3,0.2251684]
["bitfinex-derivatives","BNBF0:USTF0",1761868987356,0.16135875,1079.8,1076.7,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868987552,0.59250111,1080.4,1079.3,0.22383829]
["bitfinex-derivatives","BNBF0:USTF0",1761868987855,0.16131986,1079.6,1079.3,0.22383829]
["bitfinex-derivatives","BNBF0:USTF0",1761868988062,0.59250111,1080.3,1079.3,0.22383829]
["bitfinex-derivatives","BNBF0:USTF0",1761868988461,0.16133107,1079.6,1079.4,0.22383829]
["bitfinex-derivatives","BNBF0:USTF0",1761868988759,0.92651662,1080.6,1079.4,0.22383829]
["bitfinex-derivatives","BNBF0:USTF0",1761868989059,0.16134903,1079.6,1075.7,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868989259,1.50819151,1080.4,1079.4,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868989554,0.58167489,1080.3,1079.4,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868989761,0.58167489,1080.2,1079.4,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868989955,0.16132733,1080.4,1079.4,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868990757,0.16132733,1080.4,1074.9,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761868990758,0.74234255,1080.4,1079.6,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868990959,0.16132733,1080.4,1079.6,0.22351163]
["bitfinex-derivatives","BNBF0:USTF0",1761868991262,0.16132733,1080.4,1076.6,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868991458,0.16132733,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868994864,0.718809,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868995162,0.55748167,1080.3,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868995360,0.55748167,1080.2,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868995561,0.55748167,1080.1,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868995763,0.16132733,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868996564,0.76242129,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868996763,0.60109396,1080.3,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868996964,0.16132733,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868998258,0.75059826,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868998459,0.16132733,1080.4,1079.6,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868999359,0.16132733,1080.4,1079.5,0.2226581]
["bitfinex-derivatives","BNBF0:USTF0",1761868999564,0.16132733,1080.4,1075.9,2.2638255]
["bitfinex-derivatives","BNBF0:USTF0",1761868999762,0.16132733,1080.4,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869000367,0.6896202,1080.1,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869000564,0.58852223,1080.0,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869000765,0.58852223,1079.9,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869000960,0.58852223,1079.8,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869001262,0.58852223,1079.7,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869001562,0.6896202,1080.1,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869001762,0.6385323,1080.0,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869002062,0.6385323,1079.9,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869002263,0.6385323,1079.8,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869002462,0.85094753,1080.4,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869002662,0.61936647,1080.3,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869004769,0.61936647,1080.2,1079.5,0.22134978]
["bitfinex-derivatives","BNBF0:USTF0",1761869004967,0.61936647,1080.1,1074.7,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761869005263,0.61936647,1080.0,1079.3,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869005462,0.61936647,1079.9,1079.3,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869005662,0.6896202,1080.2,1079.3,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869006567,0.61335432,1080.2,1079.3,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869006764,0.61335432,1080.1,1079.2,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869006969,0.61335432,1080.0,1079.2,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869007168,0.6896202,1080.3,1079.2,0.22097194]
["bitfinex-derivatives","BNBF0:USTF0",1761869007366,0.6896202,1080.3,1075.4,2.2115489]
["bitfinex-derivatives","BNBF0:USTF0",1761869007562,0.6896202,1080.3,1079.2,0.22097267]
["bitfinex-derivatives","BNBF0:USTF0",1761869008270,1.29351076,1080.2,1075.6,2.2115489]
["bitfinex-derivatives","BNBF0:USTF0",1761869008465,1.29351076,1080.1,1079.1,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869008769,0.60389056,1080.0,1079.1,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869008968,0.60389056,1079.9,1079.1,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869009168,0.60389056,1079.8,1079.1,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869009369,0.6896202,1080.1,1079.1,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869009664,0.6896202,1080.1,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869010067,1.29378448,1080.1,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869010265,0.60416428,1080.0,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869010470,0.60416428,1079.9,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869010770,0.60416428,1079.8,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869010974,0.6896202,1080.2,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869011372,2.21785468,1080.2,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869011574,2.21788772,1080.1,1079.0,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869011775,2.21795896,1080.0,1078.9,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869011973,0.60145472,1079.9,1078.9,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869012274,0.60145472,1079.8,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869012473,0.60145472,1079.7,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869012770,0.6896202,1079.4,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869012973,0.60145472,1079.3,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869013174,0.60145472,1079.2,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869013473,0.60145472,1079.1,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869013670,0.6896202,1079.6,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869013878,0.62438815,1079.5,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869014174,0.62438815,1079.4,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869014374,0.62438815,1079.3,1078.8,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869014569,0.62438815,1079.2,1078.7,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869014774,0.62438815,1079.1,1078.6,0.2211092]
["bitfinex-derivatives","BNBF0:USTF0",1761869014972,0.62438815,1079.0,1073.3,2.2115489]
["bitfinex-derivatives","BNBF0:USTF0",1761869015173,0.62438815,1078.9,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869015374,0.62438815,1078.8,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869015575,0.6896202,1079.1,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869015877,0.62519835,1079.0,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869016068,0.62519835,1078.9,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869016275,0.62519835,1078.8,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869016472,0.62519835,1078.7,1078.4,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869016672,0.6896202,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869016875,0.62554529,1078.9,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869017075,0.62554529,1078.8,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869017274,0.62554529,1078.7,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869017475,0.62554529,1078.6,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869017673,0.6896202,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869017872,0.6896202,1078.5,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869018073,0.66586654,1078.4,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869018472,1.35548674,1078.4,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869018675,0.66586654,1078.4,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869018878,0.6896202,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869019078,0.62423011,1078.9,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869019279,0.62423011,1078.8,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869019474,0.62423011,1078.7,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869019775,0.6896202,1079.2,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869019976,0.6896202,1079.2,1074.1,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761869019977,0.6896202,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869020177,0.61325165,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869020375,0.61325165,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869020575,0.61325165,1078.7,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869020779,0.61325165,1078.6,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869020978,0.61325165,1078.5,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869021179,0.92756311,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869021379,0.61390489,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869021580,0.61390489,1078.9,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869021780,0.61390489,1078.8,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869021976,0.61390489,1078.7,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869022178,0.61390489,1078.6,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869022380,0.92762323,1079.1,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869022676,1.5305693,1079.0,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869022876,0.60294607,1078.9,1078.0,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869023079,0.60294607,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869023280,0.60294607,1078.7,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869023479,0.60294607,1078.6,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869023783,0.92762339,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869023983,1.5309457,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869024282,0.60332231,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869024483,0.60332231,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869024678,0.60332231,1078.7,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869024882,0.60332231,1078.6,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869025086,0.92761642,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869025288,0.60420992,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869025482,0.60420992,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869025686,0.60420992,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869025887,0.6896202,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869026088,0.5942062,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869026285,0.5942062,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869026584,0.5942062,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869026784,0.92754768,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869026990,0.59453464,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869027185,0.59453464,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869027385,0.59453464,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869027685,0.92754808,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869027885,0.59479492,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869028084,0.59479492,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869028284,0.59479492,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869028489,0.92754832,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869028688,0.59496273,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869028989,0.59496273,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869029187,0.59496273,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869029491,0.9275484,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869029790,0.59511138,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869029988,0.59508645,1078.9,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869030185,0.92745359,1079.2,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869030391,0.59145286,1079.1,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869030591,0.59145286,1079.0,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869030790,0.92745923,1079.2,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869030991,0.59144451,1079.1,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869031192,0.59144451,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869031488,0.9274124,1079.2,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869031687,0.59234831,1079.1,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869031987,0.59234831,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032188,0.92744513,1079.2,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032391,0.59244898,1079.1,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032592,0.59244898,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032792,0.92744513,1079.2,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032989,0.6896202,1079.3,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869032990,0.59246137,1079.1,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869033191,0.59246137,1079.0,1078.3,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869033388,0.92744529,1079.2,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869033589,0.59253896,1079.1,1078.2,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869033792,0.59253896,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869033993,0.59253896,1078.9,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869034193,0.59253896,1078.8,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869034396,1.61708779,1079.2,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869034594,1.52006996,1079.1,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869034793,0.59260237,1079.0,1078.1,0.22188367]
["bitfinex-derivatives","BNBF0:USTF0",1761869035890,0.59260237,1078.9,1075.3,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869036095,0.59260237,1078.8,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869036297,0.59260237,1078.7,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869036496,0.6896202,1079.2,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869036692,0.5924194,1079.1,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869037292,1.5201315,1079.1,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869037496,0.5924194,1079.0,1077.9,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869038494,0.6896202,1078.9,1077.8,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869038794,1.2820396,1078.9,1077.8,0.22438039]
["bitfinex-derivatives","BNBF0:USTF0",1761869038998,2.2097517,1078.8,1074.8,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869039293,1.5201315,1078.7,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869039494,0.5924194,1078.6,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869039697,0.5924194,1078.5,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869039993,0.5924194,1078.4,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869040197,0.92794715,1078.8,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869040394,1.52005889,1078.7,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869040598,0.59211174,1078.6,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869040893,1.3852948,1079.6,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869040894,0.59211174,1078.5,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869041093,0.59211174,1078.4,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869041398,0.92793296,1078.8,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869041595,0.59187803,1078.7,1077.7,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869041800,0.59187803,1078.6,1077.8,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869041994,1.6175034,1078.9,1077.8,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869042197,0.9278832,1078.8,1077.8,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869042397,0.59171752,1078.7,1077.9,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869042697,0.68336125,1079.1,1077.9,0.22447165]
["bitfinex-derivatives","BNBF0:USTF0",1761869042894,0.59155822,1079.0,1075.4,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869043094,1.51920629,1079.0,1078.0,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869043299,0.59155822,1078.9,1078.0,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869047202,0.59155822,1078.8,1078.0,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869047395,0.68336125,1079.5,1078.0,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869047699,0.59095588,1079.4,1078.3,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869047901,0.59095588,1079.3,1078.3,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869048105,0.59095588,1079.2,1078.3,0.22413998]
["bitfinex-derivatives","BNBF0:USTF0",1761869048303,0.59095588,1079.1,1075.1,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869048504,0.92738587,1079.5,1078.3,0.22375264]
["bitfinex-derivatives","BNBF0:USTF0",1761869048799,1.50888107,1079.4,1078.3,0.22375264]
["bitfinex-derivatives","BNBF0:USTF0",1761869049000,0.68336125,1079.8,1074.6,5.3894632]
["bitfinex-derivatives","BNBF0:USTF0",1761869049001,0.5814952,1079.3,1078.4,0.22375264]
["bitfinex-derivatives","BNBF0:USTF0",1761869049206,0.5814952,1079.2,1078.4,0.22375264]
["bitfinex-derivatives","BNBF0:USTF0",1761869049406,0.92733372,1079.7,1074.6,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869049606,2.19226868,1079.6,1078.4,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869049803,1.50890743,1079.5,1078.4,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869050003,0.58157371,1079.4,1078.4,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869050311,0.58157371,1079.4,1078.5,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869050706,0.92715078,1079.6,1078.6,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869051008,0.58161084,1079.5,1078.6,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869051305,0.92710398,1079.7,1078.7,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869051509,1.5089171,1079.6,1078.7,0.22374901]
["bitfinex-derivatives","BNBF0:USTF0",1761869051806,0.58181312,1079.5,1075.7,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869052009,0.92711467,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869052211,1.50893543,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869052408,1.50893543,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869052607,0.58182076,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869052808,0.92711791,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869053009,1.50535842,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869053209,1.50535842,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869053406,0.57824051,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869053706,0.92711775,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869053912,1.5056105,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869054211,0.68336125,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869054212,0.57849275,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869054411,0.57849275,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869054612,0.92712479,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869054813,0.57873964,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869055013,0.57873964,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869055214,0.92712495,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869055512,1.50594537,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869055707,1.50594537,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869055908,1.50594537,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869056113,0.57882042,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869056411,0.57882042,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869056608,0.92711743,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869056808,1.50638101,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869057011,1.50638101,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869057209,1.50638101,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869057407,0.57926358,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869057610,0.57926358,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869057809,0.92711743,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869058009,1.50666815,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869058211,1.50666815,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869058410,1.50666815,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869058613,0.57955072,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869058810,0.57955072,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869059011,0.92711743,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869059212,1.50697278,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869059513,1.50697278,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869059713,1.50697278,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869059909,0.57985535,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869060110,0.57985535,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869060414,0.92711727,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869060610,1.50756419,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869060811,1.50756419,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869061011,1.50756419,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869061212,0.58044692,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869061516,0.58044692,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869061712,0.92711727,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869061916,1.50759963,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869062216,1.50759963,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869062417,1.50759963,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869062712,0.58048236,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869063017,0.58048236,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869063214,0.92711711,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869063532,1.507991,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869063717,1.507991,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869063918,1.507991,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869064119,0.16132733,1080.4,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869064120,0.58087389,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869064417,0.58087389,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869064614,0.92711711,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869064817,1.50867217,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869065018,1.50867217,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869065320,1.50867217,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869065518,0.58155506,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869065817,0.92711695,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869066013,1.5089249,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869066214,0.58180795,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869067717,0.58180795,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869067918,0.58180795,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869068217,0.68336125,1080.3,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869068519,0.58236843,1080.2,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869068817,0.58236843,1080.1,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869069719,0.58236843,1080.0,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869069912,0.58236843,1079.9,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869070114,0.58236843,1079.8,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869070315,0.58236843,1079.7,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869070513,0.58236843,1079.6,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869070714,0.58236843,1079.5,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869071014,0.58291076,1079.4,1078.6,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869071215,0.58291076,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869071413,0.58291076,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869071613,0.58291076,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869071917,0.92711017,1079.6,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869072118,1.510387,1079.5,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869072416,1.510387,1079.4,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869072617,1.510387,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869072914,0.58327683,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869073114,0.58327683,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869073317,0.92743707,1079.6,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869073513,1.51092213,1079.5,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869073718,1.51092213,1079.4,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869073918,1.51092213,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869074119,0.58348506,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869074320,0.58348506,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869074514,0.92743731,1079.5,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869074714,1.5110336,1079.4,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869074915,1.5110336,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869075115,0.58359629,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869075316,0.58359629,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869075519,0.92743731,1079.5,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869075716,1.5110431,1079.4,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869076017,1.5110431,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869076320,0.58360579,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869076520,0.58360579,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869076721,0.9274262,1079.5,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869077020,1.51103203,1079.4,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869077219,1.51103203,1079.3,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869077415,0.58360583,1079.2,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869077617,0.58360583,1079.1,1078.3,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869077816,0.68336125,1079.4,1078.2,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869078018,1.26700278,1079.4,1078.2,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869078219,1.51108579,1079.3,1078.2,0.22374093]
["bitfinex-derivatives","BNBF0:USTF0",1761869078416,0.58364153,1079.2,1076.7,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869078620,1.51108579,1079.2,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869078818,0.58364153,1079.1,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869081322,0.92744426,1079.2,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869081618,1.51113475,1079.1,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869081822,0.58369049,1079.0,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869082022,0.92758064,1079.2,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869082322,1.51126821,1079.1,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869082523,1.51126821,1079.0,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869082719,0.58368757,1078.9,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869082921,0.92762035,1079.3,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869083118,1.51131822,1079.2,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869083418,1.51131822,1079.1,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869083622,1.51131822,1079.0,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869083818,0.58369787,1078.9,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869084019,0.92762043,1079.3,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869084320,1.511331,1079.2,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869084520,0.58371057,1079.1,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869084724,0.58371057,1079.0,1078.1,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869084922,0.92752395,1079.4,1078.2,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869085125,1.51116806,1079.3,1078.2,0.22649612]
["bitfinex-derivatives","BNBF0:USTF0",1761869085322,1.51116806,1079.2,1076.0,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869085521,0.58364411,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869085722,0.58364411,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869086025,0.92752395,1079.4,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869086326,1.51122199,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869086527,1.51122199,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869086722,0.58369804,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869086923,0.58369804,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869087123,0.92752411,1079.4,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869087326,1.5112244,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869087622,1.5112244,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869087826,0.58370029,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869088026,0.58370029,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869088224,0.92752411,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869088421,1.5112009,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869088622,1.5112009,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869088826,0.58367679,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869089023,0.92753132,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869089327,1.51121206,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869089526,1.51121206,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869089722,0.58368074,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869089925,0.92753132,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869090123,1.51121527,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869090326,1.51121527,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869090526,0.58368395,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869090822,0.92752435,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869091022,1.51119667,1079.2,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869091226,1.51119667,1079.1,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869091427,0.58367232,1079.0,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869091623,0.92752435,1079.4,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869091930,1.51055731,1079.3,1078.2,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869092223,1.51055731,1079.2,1078.1,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869092427,1.51055731,1079.1,1078.1,0.22638211]
["bitfinex-derivatives","BNBF0:USTF0",1761869092623,0.58303296,1079.0,1077.0,0.16145121]
["bitfinex-derivatives","BNBF0:USTF0",1761869092827,0.58303296,1078.9,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869093028,1.61767499,1079.3,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869093328,1.51068706,1079.2,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869093526,0.58308584,1079.1,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869093749,0.58308584,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869094022,0.58308584,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869096031,1.51068706,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869096230,1.51068706,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869096427,0.58308584,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869096627,0.92769905,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869096826,1.5107369,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869097029,1.5107369,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869097328,0.58303785,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869097528,0.58303785,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869097728,0.92769192,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869097929,1.51073582,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869098130,1.51073582,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869098334,1.51073582,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869098530,0.5830439,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869098833,0.5830439,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869099031,0.92769192,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869099236,1.5107918,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869099437,1.5107918,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869099735,1.5107918,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869099937,0.58309988,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869100234,0.58309988,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869100437,0.92769192,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869100637,1.51093659,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869100837,1.51093659,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869101038,1.51093659,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869101340,0.58324467,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869101538,0.58324467,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869101738,0.92769905,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869101938,1.51107698,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869102135,1.51107698,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869102440,1.51107698,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869102736,0.58337793,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869102939,0.58337793,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103135,0.92769905,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103335,0.69007377,1079.4,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103336,1.51111118,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103535,1.51111118,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103735,1.51111118,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869103939,0.58341213,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869104240,0.58341213,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869104436,0.92769905,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869104634,1.51110632,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869104837,1.51110632,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869105036,1.51110632,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869105239,0.58340727,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869105440,0.58340727,1078.8,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869105736,0.92768479,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869105936,1.51108053,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869106137,1.51108053,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869106338,0.58339574,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869106540,0.58339574,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869106741,0.92759085,1079.2,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869106943,1.51092638,1079.1,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869107143,0.58333553,1079.0,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869107443,0.58333553,1078.9,1078.1,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869107643,0.92759069,1079.3,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869107843,1.51095739,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869108043,1.51095739,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869108242,1.51095739,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869108440,0.5833667,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869108641,0.92765204,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869108845,1.51099939,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869109143,0.58334735,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869109341,0.92764649,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869109544,1.51095691,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869109745,0.58331042,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869109945,0.92765204,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869110143,1.51096552,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869110340,1.51096552,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869110545,0.58331348,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869110742,0.92765204,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869110943,1.51094485,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869111144,1.51094485,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869111342,0.58329281,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869111643,0.92765204,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869111843,1.51098671,1079.1,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869112044,1.51098671,1079.0,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869112345,0.58333467,1078.9,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869112543,0.92765204,1079.2,1078.0,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869112845,1.51102945,1079.1,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113043,0.69007377,1079.3,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113044,1.51102945,1079.0,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113245,1.51102945,1078.9,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113448,0.58337741,1078.8,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113747,0.58337741,1078.7,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869113948,0.92777673,1079.1,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869114145,1.51122766,1079.0,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869114345,1.51122766,1078.9,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869114541,1.51122766,1078.8,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869114742,0.58345093,1078.7,1077.9,0.22641958]
["bitfinex-derivatives","BNBF0:USTF0",1761869114947,0.58352587,1078.6,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869115145,0.92778997,1078.9,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869115347,0.58346519,1078.8,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869115546,0.58346519,1078.7,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869115747,0.9278297,1079.2,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869115948,1.51129489,1079.1,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869116246,1.51129489,1079.0,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869116443,1.51129489,1078.9,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869116645,0.58346519,1078.8,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869116844,0.58346519,1078.7,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869117045,0.92784082,1079.3,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869117349,1.51127745,1079.2,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869117549,1.51127745,1079.1,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869117846,1.51127745,1079.0,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869118046,0.58349557,1078.9,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869120653,0.58349557,1078.8,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869120853,0.58349557,1078.7,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869121053,0.92784082,1078.9,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869121252,0.58373842,1078.8,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869121451,0.58373842,1078.7,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869121754,0.92783368,1079.2,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869121954,1.51217777,1079.1,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869122156,1.51217777,1079.0,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869122355,0.58434409,1078.9,1077.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869122553,0.69064858,1079.6,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869122554,0.92760046,1079.5,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869122753,1.51192766,1079.4,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869122953,1.51192766,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869123258,1.51192766,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869123454,1.51192766,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869123656,0.5843272,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869123952,0.5843272,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869124153,0.92759341,1079.5,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869124353,1.51225428,1079.4,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869124555,1.51225428,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869124751,1.51225428,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869124953,1.51225428,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869125154,0.58466087,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869125352,0.58466087,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869125558,0.92756678,1079.5,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869125759,1.51240371,1079.4,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869126054,1.51240371,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869126258,1.51240371,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869126459,1.51240371,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869126754,0.69064858,1079.5,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869127256,2.20308403,1079.5,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869127455,1.51243545,1079.4,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869127759,0.58496785,1079.3,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869128660,0.58496785,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869128860,0.58496785,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869129058,0.58496785,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869129256,0.58496785,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869129461,0.9274676,1079.3,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869129660,1.51316123,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869129961,1.51316123,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869130160,1.51316123,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869130358,0.58569363,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869130561,0.58569363,1078.8,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869130757,0.92756075,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869130958,1.5135609,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869131158,1.5135609,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869131361,1.5135609,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869131558,1.5135609,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869131761,0.58600015,1078.8,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869131961,0.92755362,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869132257,1.51359505,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869132460,1.51359505,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869132758,1.51359505,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869133057,1.51359505,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869133259,0.58604143,1078.8,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869133463,0.92755362,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869133763,1.5136793,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869133964,1.5136793,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869134262,1.5136793,1078.9,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869134563,0.69064858,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869135164,2.20435491,1079.3,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869135365,1.51370633,1079.2,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869135568,0.58616382,1079.1,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869136665,0.58616382,1079.0,1078.1,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869136863,0.58616382,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869137164,0.92754251,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869137364,1.51379326,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869137570,0.58625075,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869137864,0.92748441,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869138068,1.51373516,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869138268,0.58625075,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869138465,0.92748433,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869138669,1.51373178,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869138866,0.58624745,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869139070,0.92748441,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869139370,1.51370434,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869139569,1.51370434,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869139869,0.58621993,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869140070,0.92748441,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869140269,1.51367563,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869140466,1.51367563,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869140667,0.58619122,1078.9,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869140868,0.92747771,1079.2,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869141068,1.51366524,1079.1,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869141270,1.51366524,1079.0,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869141468,0.69064858,1079.3,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869141871,2.20422067,1079.4,1078.2,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869142071,1.51357209,1079.3,1078.5,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869142375,0.69064858,1079.6,1078.5,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869142575,0.69064858,1079.6,1078.6,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869142973,0.58578034,1079.5,1078.6,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869143177,0.92717964,1079.7,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869143378,1.51251646,1079.6,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869143577,0.58533682,1079.5,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869143774,0.92706299,1080.0,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869143978,1.51239928,1079.9,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869144176,1.51239928,1079.8,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869144380,1.51239928,1079.7,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869144577,0.58533629,1079.6,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869144776,0.58533629,1079.5,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869144977,0.92706275,1080.1,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869145175,1.51207635,1080.0,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869145380,1.51207635,1079.9,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869145581,1.51207635,1079.8,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869145782,1.51207635,1079.7,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869145978,0.5850136,1079.6,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869146178,0.92701532,1080.1,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869146383,1.51147896,1080.0,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869146679,1.51147896,1079.9,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869146880,1.51147896,1079.8,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869147079,0.58446364,1079.7,1078.7,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869147282,0.58446364,1079.6,1078.8,0.2268279]
["bitfinex-derivatives","BNBF0:USTF0",1761869147481,0.92701516,1080.2,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869147682,1.51118537,1080.1,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869147882,1.51118537,1080.0,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148182,1.51118537,1079.9,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148383,0.58417021,1079.8,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148582,0.69064858,1080.3,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148583,0.58417021,1079.7,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148788,0.92697483,1080.2,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869148986,1.51088838,1080.1,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869149183,1.51088838,1080.0,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869149385,1.51088838,1079.9,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869149586,1.51088838,1079.8,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869149786,0.58391355,1079.7,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869149984,0.92693249,1080.0,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869150183,1.51058073,1079.9,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869150388,0.58364824,1079.8,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869150590,0.92691266,1080.1,1078.8,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869150785,1.51029453,1080.0,1078.9,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869150989,1.51029453,1079.9,1078.9,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869151185,0.58338187,1079.8,1078.9,0.22650742]
["bitfinex-derivatives","BNBF0:USTF0",1761869151387,0.92691234,1080.1,1077.1,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869151690,1.50897466,1080.0,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869151889,1.50897466,1079.9,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869152086,0.58206232,1079.8,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869152290,0.92691218,1080.1,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869152487,1.50873009,1080.0,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869152686,1.50873009,1079.9,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869152887,0.58181791,1079.8,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869153091,0.92691218,1080.1,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869153389,1.50851032,1080.0,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869153589,1.50851032,1079.9,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869153788,0.58159814,1079.8,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869153987,0.92691218,1080.1,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869154187,1.50851041,1080.0,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869154385,1.50851041,1079.9,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869154589,0.58159823,1079.8,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869154790,0.92691218,1080.1,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869154991,1.50832123,1080.0,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869155193,0.58140905,1079.9,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869155492,0.16132733,1080.4,1078.9,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869155687,0.16132733,1080.4,1079.0,0.22603925]
["bitfinex-derivatives","BNBF0:USTF0",1761869155890,0.16132733,1080.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869156090,0.16132733,1080.4,1079.0,0.22568363]
["bitfinex-derivatives","BNBF0:USTF0",1761869156390,1.66932018,1080.4,1079.0,0.22568363]
["bitfinex-derivatives","BNBF0:USTF0",1761869156590,0.58116586,1080.3,1079.0,0.22568363]
["bitfinex-derivatives","BNBF0:USTF0",1761869157492,0.58116586,1080.3,1078.9,0.22568363]
["bitfinex-derivatives","BNBF0:USTF0",1761869157994,0.58116586,1080.3,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869158293,0.58116586,1080.3,1078.9,0.22548984]
["bitfinex-derivatives","BNBF0:USTF0",1761869159194,0.58116586,1080.3,1079.0,0.22548984]
["bitfinex-derivatives","BNBF0:USTF0",1761869159792,0.69064858,1080.2,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869159995,0.69064858,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869160191,2.19864143,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869160389,1.50799285,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869160589,0.58116586,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869161595,0.58116586,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869161792,0.58116586,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869161991,0.92682699,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869162193,1.50725677,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869162393,1.50725677,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869162697,1.50725677,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869162896,1.50725677,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869163193,0.58042978,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869163394,0.92689301,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869163593,1.50715543,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869163794,1.50715543,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869163995,1.50715543,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869164196,1.50715543,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869164395,0.58026242,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869164694,0.92689285,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869164896,1.5070883,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869165099,1.5070883,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869165294,1.5070883,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869165499,1.5070883,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869165700,0.58019545,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869166000,0.92687286,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869166200,1.5070012,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869166394,1.5070012,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869166598,1.5070012,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869166795,1.5070012,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869167100,0.58012834,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869167297,0.92686117,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869167498,1.50684846,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869167697,1.50684846,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869167898,1.50684846,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869168201,0.57998729,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869168501,0.57998729,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869168702,0.92686117,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869168902,1.50678455,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869169203,1.50678455,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869169400,1.50678455,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869169598,0.57992338,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869169903,0.57992338,1079.8,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869170199,0.92685456,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869170398,1.50669482,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869170597,0.84840523,1080.4,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869170598,1.50669482,1080.1,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869170800,1.50669482,1080.0,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869171000,1.50669482,1079.9,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869171202,0.84840523,1080.4,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869171598,2.35507272,1080.4,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869171798,1.50666749,1080.3,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869172100,0.57981309,1080.2,1078.9,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869172401,0.57981309,1080.1,1079.0,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869172602,0.57981309,1080.0,1079.0,0.225478]
["bitfinex-derivatives","BNBF0:USTF0",1761869172802,0.57981309,1079.9,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869173097,0.9268544,1080.2,1079.0,0.22493681]
["bitfinex-derivatives","BNBF0:USTF0",1761869173302,1.50658119,1080.1,1079.0,0.22493681]
["bitfinex-derivatives","BNBF0:USTF0",1761869173497,1.50658119,1080.0,1079.1,0.22493681]
["bitfinex-derivatives","BNBF0:USTF0",1761869173699,0.84840523,1080.4,1079.1,0.22493681]
["bitfinex-derivatives","BNBF0:USTF0",1761869174099,1.42811983,1080.4,1077.0,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869174303,0.92671949,1080.3,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869174500,0.5797146,1080.2,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869181002,0.5797146,1080.1,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869181203,0.5797146,1080.0,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869181400,1.08804682,1080.4,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869181606,1.50755877,1080.3,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869181803,1.50755877,1080.2,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869182003,1.50755877,1080.1,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869182306,0.58083928,1080.0,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869182506,0.16132733,1080.4,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869183006,0.84840523,1080.4,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869183206,1.66906814,1080.4,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869183402,0.58102908,1080.3,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869187107,0.58102908,1080.3,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869187306,1.50774081,1080.3,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869187506,1.50774081,1080.2,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869187709,0.58102908,1080.1,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869188011,0.16132733,1080.4,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869188211,1.66932046,1080.4,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869188411,1.50799313,1080.3,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869188606,1.50799313,1080.2,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869188910,0.58136272,1080.1,1079.2,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869189108,0.58136272,1080.0,1079.1,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869189306,0.58136272,1080.0,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869189307,0.58136272,1079.9,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869189509,1.61376571,1080.5,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869189705,0.16137372,1079.7,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869189907,0.58156534,1080.3,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869190109,1.50825315,1080.3,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869190310,0.16135651,1079.6,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869190509,0.58156534,1080.2,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869190706,0.16136773,1079.5,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869190911,0.58156534,1080.2,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869191211,0.16136773,1079.4,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869191509,0.58156534,1080.2,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869191714,0.16136773,1079.4,1079.0,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869213538,0.16136773,1079.4,1078.9,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869213938,0.16136773,1079.4,1078.8,0.22514641]
["bitfinex-derivatives","BNBF0:USTF0",1761869220142,0.16136773,1079.4,1077.6,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869220342,0.16136773,1079.4,1078.7,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869220545,0.74752872,1079.4,1078.7,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869220840,1.67450112,1079.4,1078.7,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869221044,1.51313339,1079.3,1078.6,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869221245,0.16136773,1079.4,1078.6,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869221544,0.16136773,1079.4,1078.5,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869221741,0.16136773,1079.4,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869222239,1.67070302,1079.4,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869222544,0.58218437,1079.3,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869224246,1.50933529,1079.3,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869224446,1.50933529,1079.2,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869224647,0.16136773,1079.4,1078.4,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869225344,0.84844563,1079.4,1078.2,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869225747,1.67001264,1079.4,1078.3,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869225945,1.50864491,1079.3,1078.3,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869226148,1.50864491,1079.2,1078.3,0.22759593]
["bitfinex-derivatives","BNBF0:USTF0",1761869226346,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869226546,0.16136773,1079.4,1078.3,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869226845,0.84844563,1079.4,1078.3,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869227046,2.35648264,1079.4,1078.3,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869227246,1.50803701,1079.3,1078.3,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869227445,0.58065369,1079.2,1078.3,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869228048,0.16136773,1079.4,1078.6,0.22711342]
["bitfinex-derivatives","BNBF0:USTF0",1761869228454,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869228653,0.16136773,1079.4,1078.6,0.22685247]
["bitfinex-derivatives","BNBF0:USTF0",1761869231752,0.16136773,1079.4,1078.7,0.22685247]
["bitfinex-derivatives","BNBF0:USTF0",1761869232456,0.16136773,1079.4,1078.8,0.22685247]
["bitfinex-derivatives","BNBF0:USTF0",1761869232853,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869233056,0.16136773,1079.4,1078.8,0.22681315]
["bitfinex-derivatives","BNBF0:USTF0",1761869233557,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869233558,0.16136773,1079.4,1078.7,0.22681315]
["bitfinex-derivatives","BNBF0:USTF0",1761869234659,0.16136773,1079.4,1078.4,0.22681315]
["bitfinex-derivatives","BNBF0:USTF0",1761869234858,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869235158,0.16136773,1079.4,1078.4,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869236659,0.7636415,1079.4,1078.4,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869236858,0.60227377,1079.3,1078.4,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869237058,0.60227377,1079.2,1078.4,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869237260,0.16136773,1079.4,1078.4,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869238062,0.16136773,1079.4,1078.7,0.22711793]
["bitfinex-derivatives","BNBF0:USTF0",1761869238557,0.16136773,1079.4,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869238760,0.16136773,1079.4,1078.7,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869247966,0.16136773,1079.4,1078.8,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869250870,0.16136773,1079.4,1078.7,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869255975,0.16136773,1079.4,1078.6,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869257172,0.16136773,1079.4,1076.8,2.38709135]
["bitfinex-derivatives","BNBF0:USTF0",1761869257173,0.16136773,1079.4,1078.5,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869257471,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869257673,1.08848161,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869257975,1.51914365,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869258180,0.59202977,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869258376,1.08868144,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869258572,1.51953115,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869258772,0.59221744,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869259072,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869259274,1.68089888,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869259575,1.51953115,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869259771,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869259772,0.59221744,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869260071,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869260476,0.75356256,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869260673,0.59219483,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869260975,0.59219483,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869261175,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869261572,1.68090966,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869261876,1.51954193,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869262170,0.59223938,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869262375,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869262874,1.68089784,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869263071,1.51953011,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869263273,0.59218311,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869263476,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869263972,0.75355616,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869264172,0.59218843,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869264473,0.59218843,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869264775,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869265179,1.68090589,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869265474,1.51953816,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869265678,0.59220144,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869265876,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869266174,1.08870445,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869266375,1.51955947,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869266577,0.59222275,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869266878,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869267272,0.75361632,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869267473,0.59224859,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869267675,0.59224859,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869267877,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869268280,1.68098709,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869268478,1.51961936,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869268677,0.59228976,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869268976,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869269979,0.7537077,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869275681,0.59233997,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869275882,0.59233997,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869276085,0.59233997,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869276285,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869276684,0.75439735,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869276882,0.59302962,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869277083,0.59302962,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869277285,0.59302962,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869277483,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869278086,0.75444044,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869278288,0.59307271,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869278487,0.59307271,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869278685,0.59307271,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869278888,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869279592,0.75448106,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869279792,0.59311333,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869280090,0.59311333,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869280293,0.59311333,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869280493,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869280793,0.84844563,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869281690,2.36893348,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869281888,1.52048785,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869282093,0.59315841,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869282488,0.59315841,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869282693,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869282989,0.75450249,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869283293,0.59313476,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869283490,0.59313476,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869283693,0.59313476,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869283890,1.08871882,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869284094,1.52048589,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869284389,0.5931348,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869284590,0.5931348,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869284793,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869285493,1.68183595,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869285694,1.52046822,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869285994,0.59312797,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869286293,0.59312797,1079.1,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869286490,0.16136773,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869286894,0.75457761,1079.4,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869287094,0.59320988,1079.3,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869287294,0.59320988,1079.2,1078.4,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869287594,0.59320988,1079.1,1078.3,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869287792,0.59320988,1079.0,1078.3,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869287991,1.08871152,1079.4,1078.3,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869288197,1.52060799,1079.3,1078.3,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869288497,0.5932642,1079.2,1078.2,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869288796,1.52060799,1079.2,1078.2,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869288997,0.5932642,1079.1,1078.2,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869290401,0.6870779,1079.2,1078.1,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869290601,0.6870779,1079.1,1078.1,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869290801,2.20768589,1079.1,1078.1,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869291100,0.16136773,1079.4,1078.1,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869291101,1.52060799,1079.0,1078.1,0.22679786]
["bitfinex-derivatives","BNBF0:USTF0",1761869291302,1.52060799,1078.9,1076.9,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869291497,1.52060799,1078.8,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869291802,0.5932642,1078.7,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869292001,0.92769817,1079.0,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869292202,1.52077554,1078.9,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869292400,1.52077554,1078.8,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869292702,0.59307737,1078.7,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869292901,0.92769841,1079.0,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869293103,1.52065971,1078.9,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869293303,1.52065971,1078.8,1078.0,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869293503,0.59283196,1078.7,1077.9,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869293701,0.92770972,1079.0,1077.9,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869293902,1.52054168,1078.9,1077.9,0.22718998]
["bitfinex-derivatives","BNBF0:USTF0",1761869294105,1.52054168,1078.8,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869294303,0.6870779,1079.1,1077.9,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869294902,1.52041476,1079.1,1077.9,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869295202,0.59270504,1079.0,1077.9,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869301012,0.59270504,1079.0,1077.8,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869301208,1.52041476,1079.0,1077.8,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869301410,1.52041476,1078.9,1077.8,0.22707395]
["bitfinex-derivatives","BNBF0:USTF0",1761869301610,0.59270504,1078.8,1076.8,0.16147555]
["bitfinex-derivatives","BNBF0:USTF0",1761869301813,0.59270504,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869302014,0.92780727,1079.2,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869302308,1.51987304,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869302508,1.51987304,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869302713,1.51987304,1078.9,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869302911,0.59206577,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869303114,0.59206577,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869303413,0.92780727,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869303710,1.51969265,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869303914,1.51969265,1078.9,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869304109,1.51969265,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869304310,0.59188538,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869304509,0.92784054,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869304710,1.51966738,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869304914,1.51966738,1078.9,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869305109,1.51966738,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869305411,0.59182684,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869305610,0.59182684,1078.6,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869305811,0.92786114,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869306007,1.51963895,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869306208,1.51963895,1078.9,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869306409,1.51963895,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869306612,0.59177781,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869306812,0.59177781,1078.6,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869307014,0.92786114,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869307313,1.51957839,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869307514,1.51957839,1078.9,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869307714,1.51957839,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869307910,0.59171725,1078.7,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869308113,0.59171725,1078.6,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869308310,0.92786114,1079.1,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869308610,1.51954853,1079.0,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869308914,1.51954853,1078.9,1077.7,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869309114,0.59168739,1078.8,1077.7,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869312519,0.59168739,1078.8,1077.8,0.22689964]
["bitfinex-derivatives","BNBF0:USTF0",1761869313118,0.59168739,1078.8,1076.6,0.16149653]
["bitfinex-derivatives","BNBF0:USTF0",1761869313316,1.51954853,1078.8,1077.7,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869313513,0.59168739,1078.7,1077.7,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869313721,0.59168739,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869314014,0.59168739,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869314219,0.92793327,1079.1,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869314519,1.51972494,1079.0,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869314714,1.51972494,1078.9,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869314915,1.51972494,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869315119,1.51972494,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869315316,0.59179167,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869315518,0.59179167,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869315722,0.9279932,1079.1,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869315916,1.51981119,1079.0,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316117,1.51981119,1078.9,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316322,1.51981119,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316524,1.51981119,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316725,0.59181799,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316921,0.6870779,1079.2,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869316922,0.59181799,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869317126,0.9279932,1079.1,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869317321,1.51968752,1079.0,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869317625,1.51968752,1078.9,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869317824,1.51968752,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869318027,0.59169432,1078.7,1077.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869318825,1.51968752,1078.7,1077.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869319023,0.59169432,1078.6,1077.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869320027,0.59169432,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869320227,0.59169432,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869320426,0.9279932,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869320626,1.51949574,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869320829,1.51949574,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869321029,0.59150254,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869321228,0.59150254,1078.4,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869321525,0.92803565,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869321829,1.51947477,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869322025,1.51947477,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869322229,0.59143912,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869322426,0.92802869,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869322728,1.51941075,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869322929,1.51941075,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869323125,0.59138206,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869323325,0.92802869,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869323527,1.51937161,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869323729,1.51937161,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869324029,0.59134292,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869324229,0.92802861,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869324429,1.5193424,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869324730,1.5193424,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869324927,0.59131379,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869325231,0.92802861,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869325426,1.51932317,1078.7,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869325628,1.51932317,1078.6,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869325827,0.59129456,1078.5,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869326031,0.92802877,1078.8,1077.6,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869326233,1.51931928,1078.7,1077.7,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869326531,1.51931928,1078.6,1077.7,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1761869326732,0.59129051,1078.5,1076.4,0.16153402]
["bitfinex-derivatives","BNBF0:USTF0",1761869326927,0.92794911,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869327132,1.51919355,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869327331,0.59124444,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869327629,0.59124444,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869327829,0.92795623,1079.1,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869328030,1.51923657,1079.0,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869328235,1.51923657,1078.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869328429,1.51923657,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869328733,1.51923657,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869328933,0.59128034,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869329233,0.59128034,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869329429,0.92796335,1079.1,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869329630,1.51932949,1079.0,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869329831,1.51932949,1078.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869330035,1.51932949,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869330234,1.51932949,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869330531,0.59136614,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869330737,0.59136614,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869331034,0.92796415,1079.1,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869331235,1.51936768,1079.0,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869331533,1.51936768,1078.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869331733,1.51936768,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869331934,1.51936768,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869332129,0.59140353,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869332330,0.92791841,1079.1,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869332531,0.6870779,1078.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869332836,0.59136455,1078.8,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333036,0.59136455,1078.7,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333233,0.92791841,1078.9,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333437,1.51932874,1078.8,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333635,0.6870779,1079.0,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333636,0.59141033,1078.7,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869333937,0.92783152,1078.9,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869334132,1.51924194,1078.8,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869334334,0.59141042,1078.7,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869334537,0.92783112,1078.9,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869334736,1.51931923,1078.8,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869334937,0.59148811,1078.7,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869335238,0.92778477,1079.0,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869335439,1.51939368,1078.9,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869335637,1.51939368,1078.8,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869335838,0.59160891,1078.7,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336037,0.92778381,1079.0,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336238,1.51939263,1078.9,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336539,0.16136773,1079.4,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336540,1.51939263,1078.8,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336737,0.59160882,1078.7,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869336937,0.92778365,1079.1,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869337141,1.51952174,1079.0,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869337437,1.51952174,1078.9,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869337740,1.51952174,1078.8,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869338040,0.59173809,1078.7,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869338243,0.92778333,1079.1,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869338444,1.51978814,1079.0,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869338640,1.51978814,1078.9,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869338840,1.51978814,1078.8,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869339040,0.59200481,1078.7,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869339241,1.61486123,1079.1,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869339441,1.51994018,1079.0,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869339645,0.59215685,1078.9,1077.9,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869341041,0.59215685,1078.9,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869341240,0.59215685,1078.8,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869341440,0.59215685,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869341741,0.59215685,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869341945,0.92778333,1078.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869342141,0.92778333,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869342344,0.59237548,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869343242,1.52015881,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869343543,1.52015881,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869343742,0.59237548,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869343941,0.92791278,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869344142,1.52064251,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869344340,1.52064251,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869344543,0.59272973,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869344744,0.92791262,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869344945,1.52084292,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869345143,1.52084292,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869345342,0.59313019,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869345542,0.92791262,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869345744,1.52106637,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869346045,1.52106637,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869346243,0.59315375,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869346442,0.9279123,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869346647,1.52131339,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869346847,1.52131339,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869347048,0.59340109,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869347245,1.61997305,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869347546,1.5216172,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869347749,0.59370506,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869348648,2.21367811,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869348849,1.5216172,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869349045,0.59370506,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869353750,0.92791214,1078.7,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869353950,1.50882942,1078.6,1077.8,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869354153,1.50882942,1078.5,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869354447,0.58091728,1078.4,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869354747,0.58091728,1078.3,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869355048,0.92793553,1078.8,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869355247,1.51980976,1078.7,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869355448,0.59187423,1078.6,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869355647,0.69206091,1079.9,1077.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869355850,0.69206091,1079.6,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869356051,0.59151009,1079.5,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869356448,1.51863366,1079.5,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869356650,1.68000139,1079.4,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869356855,0.59151009,1079.3,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869357151,0.59151009,1079.2,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869357356,0.16136773,1079.4,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869357854,1.67896568,1079.4,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869358055,0.59038366,1079.3,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869358353,0.16136773,1079.4,1078.5,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869358556,0.16136773,1079.4,1078.7,0.2267541]
["bitfinex-derivatives","BNBF0:USTF0",1761869359153,0.16136773,1079.4,1077.4,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869359355,0.16136773,1079.4,1078.7,0.22722264]
["bitfinex-derivatives","BNBF0:USTF0",1761869359756,0.16136773,1079.4,1077.0,3.1638474]
["bitfinex-derivatives","BNBF0:USTF0",1761869359757,0.16136773,1079.4,1078.8,0.22722264]
["bitfinex-derivatives","BNBF0:USTF0",1761869359954,0.16136773,1079.4,1077.2,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869360256,0.16136773,1079.4,1078.8,0.2269808]
["bitfinex-derivatives","BNBF0:USTF0",1761869373161,0.16136773,1079.4,1079.0,0.2269808]
["bitfinex-derivatives","BNBF0:USTF0",1761869373665,0.16136773,1079.4,1076.4,0.16153402]
["bitfinex-derivatives","BNBF0:USTF0",1761869373865,0.16136773,1079.4,1079.0,0.22498042]
["bitfinex-derivatives","BNBF0:USTF0",1761869374066,0.16136773,1079.4,1076.4,0.16153402]
["bitfinex-derivatives","BNBF0:USTF0",1761869374362,0.16136773,1079.4,1078.8,0.22508007]
["bitfinex-derivatives","BNBF0:USTF0",1761869374861,0.16136773,1079.4,1076.4,0.16153402]
["bitfinex-derivatives","BNBF0:USTF0",1761869375065,0.16136773,1079.4,1078.8,0.22507503]
["bitfinex-derivatives","BNBF0:USTF0",1761869379469,0.16136773,1079.4,1076.4,0.16153402]
["bitfinex-derivatives","BNBF0:USTF0",1761869379470,0.16136773,1079.4,1078.7,0.22507503]
["bitfinex-derivatives","BNBF0:USTF0",1761869379670,0.16136773,1079.4,1076.5,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869379870,0.16136773,1079.4,1078.7,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869380272,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869380767,0.74394667,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869380969,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869382369,0.74367822,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869382568,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869383874,0.74378427,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869384072,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869387175,0.74385558,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869387374,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869389075,0.74418557,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869389275,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869391180,0.74436114,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869391382,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869392579,0.74457951,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869392780,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869393882,0.74514083,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869394086,0.16136773,1079.4,1078.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869397086,0.16136773,1079.4,1078.7,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869400790,0.16136773,1079.4,1078.8,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869401191,0.16136773,1079.4,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869401792,0.58421526,1079.8,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869401995,0.92689333,1080.0,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869402194,1.51110859,1079.9,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869402499,0.58421526,1079.8,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869402697,0.92686801,1080.0,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869402999,0.58431272,1079.9,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869403202,0.92684059,1080.1,1078.9,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869403494,0.58432855,1080.0,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869403697,0.9266669,1080.3,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869403896,1.51095556,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869404193,0.58428866,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869404396,0.926674,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869404598,1.5110211,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869404894,0.5843471,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869405094,0.92663439,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869405295,1.51090419,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869405493,1.51090419,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869405793,0.5842698,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869405994,0.92663383,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869406195,1.51107128,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869406400,0.58443745,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869406596,1.6186949,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869406800,1.51118723,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869407000,1.51118723,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869407300,0.58455324,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869407500,0.92663486,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869407697,0.92663486,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869407900,1.51133041,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869408098,0.58469555,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869408403,0.92664212,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869408599,1.51155734,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869408803,1.51155734,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869408999,0.58491522,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869409202,0.92664196,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869409497,1.51150733,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869409701,1.51150733,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869409902,0.58486537,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869410098,0.92664172,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869410303,1.51176321,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869410597,0.69206091,1080.5,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869410598,1.51176321,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869410798,0.58512149,1080.1,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869411003,0.58512149,1080.0,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869411196,0.92667766,1080.4,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869411399,1.51213078,1080.3,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869411595,1.51213078,1080.2,1079.1,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869411801,0.58545312,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869412002,0.58545312,1080.0,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869412200,0.92666638,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869412402,1.51246744,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869412599,1.51246744,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869412903,0.58580106,1080.1,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869413102,0.9266414,1080.4,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869413297,1.51282014,1080.3,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869413502,0.58617874,1080.2,1079.2,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869413801,0.92653323,1080.6,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869413999,1.51304986,1080.5,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869414203,1.51304986,1080.4,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869414398,0.58651663,1080.3,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869414597,0.58651663,1080.2,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869414798,0.92651327,1080.6,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869414999,0.92651327,1080.5,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869415202,1.51345684,1080.4,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869415399,1.51345684,1080.3,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869415602,0.69206091,1080.7,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869416002,1.27948366,1080.7,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869416302,1.51382975,1080.6,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869416501,1.51382975,1080.5,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869416699,0.58742275,1080.4,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869416897,0.58742275,1080.3,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869417100,0.92638847,1080.6,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869417304,1.51343547,1080.5,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869417602,1.51343547,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869417801,0.587047,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869418000,0.92646263,1080.6,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869418200,1.51355714,1080.5,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869418403,1.51355714,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869418701,1.51359708,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869418906,0.58709451,1080.2,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869419106,1.61856348,1080.5,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869419306,1.51343098,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869419605,0.58692841,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869420604,0.58692841,1080.3,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869421309,0.58692841,1080.2,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869421605,0.92650852,1080.9,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869421805,1.5124045,1080.8,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869422009,1.5124045,1080.7,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869422209,1.5124045,1080.6,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869422406,0.16133855,1080.4,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869422608,0.74723453,1080.4,1079.3,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869422911,0.58589598,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869423111,0.16133855,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869423514,0.74702141,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869423810,0.58568286,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869424009,0.16133855,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869424412,1.67350371,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869424611,0.58565704,1080.3,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869424809,0.16133855,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869425212,1.08777348,1080.4,1079.4,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869425514,0.16133855,1080.4,1079.5,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869429716,0.16133855,1080.4,1079.6,0.22504822]
["bitfinex-derivatives","BNBF0:USTF0",1761869433618,0.74582157,1080.4,1077.1,4.519782]
["bitfinex-derivatives","BNBF0:USTF0",1761869433817,0.74582157,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869433818,0.58448302,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869434117,0.58448302,1080.2,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869434319,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869434818,1.67209586,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869435016,0.58442711,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869435218,0.58442711,1080.2,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869435421,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869435920,0.7457446,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869436220,0.58440605,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869436421,0.58440605,1080.2,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869436721,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869437123,1.67221004,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869437420,0.58438898,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869437617,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869438120,0.74571498,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869438321,0.58437643,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869438616,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869438817,0.74568621,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869439020,0.58434766,1080.3,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869439217,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869439616,0.74569581,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869439822,0.16133855,1080.4,1079.4,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869440022,0.16133855,1080.4,1079.5,0.22554619]
["bitfinex-derivatives","BNBF0:USTF0",1761869440719,0.16133855,1080.4,1076.7,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869440922,0.745618,1080.4,1079.5,0.22540016]
["bitfinex-derivatives","BNBF0:USTF0",1761869441120,0.16133855,1080.4,1079.5,0.22540016]
["bitfinex-derivatives","BNBF0:USTF0",1761869442120,0.74565172,1080.4,1079.5,0.22540016]
["bitfinex-derivatives","BNBF0:USTF0",1761869442423,0.16133855,1080.4,1079.5,0.22540016]
["bitfinex-derivatives","BNBF0:USTF0",1761869442622,0.16133855,1080.4,1075.4,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869442819,0.16133855,1080.4,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869443020,0.74581921,1080.4,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869443219,0.58448066,1080.3,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869443419,0.58448066,1080.2,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869443619,0.58448066,1080.1,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869443820,0.58448066,1080.0,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869444023,0.58448066,1079.9,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869444222,0.58448066,1079.8,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869444424,0.16133855,1080.4,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869444622,0.74624977,1080.4,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869444825,0.58491122,1080.3,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869445126,0.58491122,1080.2,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869445324,0.58491122,1080.1,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869445626,0.58491122,1080.0,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869445826,0.58491122,1079.9,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869446026,0.58491122,1079.8,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869446225,0.92683138,1080.3,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869446427,1.51199565,1080.2,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869446727,1.51199565,1080.1,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869446924,0.58516427,1080.0,1079.0,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869447129,0.58516427,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869447328,0.58516427,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869447529,1.61534352,1080.2,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869447726,1.51213777,1080.1,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869447926,0.58530679,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450130,1.51217049,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450327,0.68851254,1080.3,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450328,0.58530679,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450525,0.68851254,1080.3,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450526,0.58530679,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450729,0.92686394,1080.2,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869450934,1.51256534,1080.1,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869451134,1.51256534,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869451434,0.5857014,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869451630,0.5857014,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869451831,0.92686394,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452034,0.58550489,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452232,0.58550489,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452438,0.92686386,1080.2,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452734,1.51251566,1080.1,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452933,0.68851254,1080.3,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869452934,1.51251566,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869453234,0.5856518,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869453434,0.5856518,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869453637,0.92686386,1080.2,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869453931,1.51266928,1080.1,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869454138,1.51266928,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869454341,0.58580542,1079.9,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869454537,0.58580542,1079.8,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869454735,0.92685676,1080.2,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869454934,1.51281778,1080.1,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869455134,0.58596102,1080.0,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869455339,0.92664737,1080.3,1078.9,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869455638,1.50981296,1080.2,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869455837,0.58316559,1080.1,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869456138,0.92664849,1080.3,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869456338,1.50985039,1080.2,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869456539,0.5832019,1080.1,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869456837,0.5832019,1080.0,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869457036,0.16133855,1080.4,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869457235,0.74471885,1080.4,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869457436,0.5833803,1080.3,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869457642,0.5833803,1080.2,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869457838,0.5833803,1080.1,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869458041,0.5833803,1080.0,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869458242,0.16133855,1080.4,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869459445,0.74504273,1080.4,1079.2,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869462146,0.74504273,1080.4,1079.1,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869462350,1.43355527,1080.4,1079.1,0.22581569]
["bitfinex-derivatives","BNBF0:USTF0",1761869462649,1.5103671,1080.3,1075.5,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869462851,0.68851254,1080.0,1078.7,0.22707987]
["bitfinex-derivatives","BNBF0:USTF0",1761869463046,0.68851254,1080.0,1078.6,0.22707987]
["bitfinex-derivatives","BNBF0:USTF0",1761869463246,2.19887964,1080.0,1078.6,0.22707987]
["bitfinex-derivatives","BNBF0:USTF0",1761869463449,1.5103671,1079.9,1078.6,0.22707987]
["bitfinex-derivatives","BNBF0:USTF0",1761869463647,0.58370418,1079.8,1078.7,0.22707987]
["bitfinex-derivatives","BNBF0:USTF0",1761869464051,0.58370418,1079.8,1076.7,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869464250,0.58370418,1079.8,1078.7,0.22697132]
["bitfinex-derivatives","BNBF0:USTF0",1761869465150,0.58370418,1079.8,1078.6,0.22697132]
["bitfinex-derivatives","BNBF0:USTF0",1761869465653,0.58370418,1079.8,1078.7,0.22697132]
["bitfinex-derivatives","BNBF0:USTF0",1761869465953,0.58370418,1079.8,1076.5,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869466147,1.5103671,1079.8,1078.6,0.2268085]
["bitfinex-derivatives","BNBF0:USTF0",1761869466351,1.5103671,1079.7,1078.6,0.2268085]
["bitfinex-derivatives","BNBF0:USTF0",1761869466555,0.58370418,1079.6,1078.7,0.2268085]
["bitfinex-derivatives","BNBF0:USTF0",1761869466749,0.58370418,1079.5,1078.7,0.2268085]
["bitfinex-derivatives","BNBF0:USTF0",1761869466952,0.92709189,1080.0,1078.7,0.2268085]
["bitfinex-derivatives","BNBF0:USTF0",1761869467150,1.50763299,1079.9,1076.5,2.2256158]
["bitfinex-derivatives","BNBF0:USTF0",1761869467452,1.50763299,1079.8,1078.7,0.22666083]
["bitfinex-derivatives","BNBF0:USTF0",1761869467653,1.50763299,1079.7,1078.6,0.22666083]
["bitfinex-derivatives","BNBF0:USTF0",1761869467850,0.5805411,1079.6,1078.6,0.22666083]
["bitfinex-derivatives","BNBF0:USTF0",1761869473953,0.57676085,1080.2,1079.1,0.22616502]
["bitfinex-derivatives","BNBF0:USTF0",1761869502084,1.53167864,1079.7,1078.9,0.22605928]
["bitfinex-derivatives","BNBF0:USTF0",1761869524907,0.60313381,1079.7,1078.8,0.22744907]
["bitfinex-derivatives","BNBF0:USTF0",1761869560530,0.92675216,1080.3,1079.1,0.22744379]
["bitfinex-derivatives","BNBF0:USTF0",1761869583340,0.16133855,1080.4,1079.4,0.22712931]
["bitfinex-derivatives","BNBF0:USTF0",1761869617269,0.59837564,1079.7,1078.9,0.22698963]
["bitfinex-derivatives","BNBF0:USTF0",1761869727244,0.58147525,1080.6,1079.6,0.22641069]
["bitfinex-derivatives","BNBF0:USTF0",1761869756063,0.92697198,1079.9,1078.8,0.22589196]
["bitfinex-derivatives","BNBF0:USTF0",1761869798111,0.59944389,1080.7,1079.9,0.22545943]
["bitfinex-derivatives","BNBF0:USTF0",1761869961558,0.16106674,1081.2,1080.8,0.22715578]
["bitfinex-derivatives","BNBF0:USTF0",1761870045717,0.59978046,1081.1,1080.3,0.22686061]
["bitfinex-derivatives","BNBF0:USTF0",1761870088546,0.59868464,1080.6,1079.7,0.22705917]
["bitfinex-derivatives","BNBF0:USTF0",1761870136597,0.59351065,1080.2,1079.3,0.22911763]
["bitfinex-derivatives","BNBF0:USTF0",1761870168413,2.20720428,1079.8,1075.5,2.26173219]
["bitfinex-derivatives","BNBF0:USTF0",1761870175616,0.58900402,1079.1,1078.2,0.22772343]
["bitfinex-derivatives","BNBF0:USTF0",1761870251483,1.51176889,1078.5,1077.6,0.22952008]
["bitfinex-derivatives","BNBF0:USTF0",1761870256185,0.58376004,1078.4,1077.6,0.22952008]
["bitfinex-derivatives","BNBF0:USTF0",1761870294824,0.60175652,1078.0,1077.1,0.2294597]
["bitfinex-derivatives","BNBF0:USTF0",1761870323440,0.58393897,1077.1,1076.1,0.22793904]
["bitfinex-derivatives","BNBF0:USTF0",1761870356361,1.50597073,1077.4,1076.2,0.22703427]
["bitfinex-derivatives","BNBF0:USTF0",1761870380984,0.64730769,1076.9,1076.2,0.22703427]
["bitfinex-derivatives","BNBF0:USTF0",1761870423607,0.62188236,1077.0,1076.2,0.23007027]
["bitfinex-derivatives","BNBF0:USTF0",1761870439025,1.53450139,1077.3,1076.4,0.22987313]
["bitfinex-derivatives","BNBF0:USTF0",1761870462040,0.58163405,1076.5,1075.5,0.22925864]
["bitfinex-derivatives","BNBF0:USTF0",1761870509488,1.66069106,1077.1,1075.8,0.22848658]
["bitfinex-derivatives","BNBF0:USTF0",1761870606970,0.55910751,1077.7,1076.6,0.22772935]
["bitfinex-derivatives","BNBF0:USTF0",1761870641108,0.16156851,1078.5,1077.3,0.2284537]
["bitfinex-derivatives","BNBF0:USTF0",1761870680242,1.50508627,1078.2,1077.0,0.22871453]
["bitfinex-derivatives","BNBF0:USTF0",1761870785208,0.67190468,1078.8,1078.4,0.22987429]
["bitfinex-derivatives","BNBF0:USTF0",1761870833743,1.50698837,1079.0,1077.8,0.23006293]
["bitfinex-derivatives","BNBF0:USTF0",1761870863767,0.92819861,1078.7,1077.5,0.23003474]
["bitfinex-derivatives","BNBF0:USTF0",1761870892094,0.5804516,1078.3,1077.4,0.23003474]
["bitfinex-derivatives","BNBF0:USTF0",1761870929120,0.92865678,1078.0,1076.8,0.2309624]
["bitfinex-derivatives","BNBF0:USTF0",1761870990060,1.49262823,1078.5,1077.5,0.23073563]
["bitfinex-derivatives","BNBF0:USTF0",1761871079237,0.92798293,1079.0,1077.6,0.22997607]
["bitfinex-derivatives","BNBF0:USTF0",1761871132974,1.48163366,1078.5,1077.2,0.22997607]
["bitfinex-derivatives","BNBF0:USTF0",1761871165809,0.54654878,1078.1,1077.3,0.23074525]
["bitfinex-derivatives","BNBF0:USTF0",1761871172110,0.54654878,1077.8,1077.1,0.2310729]
["bitfinex-derivatives","BNBF0:USTF0",1761871215849,0.16141114,1079.0,1078.8,0.22956329]
["bitfinex-derivatives","BNBF0:USTF0",1761871335851,0.5790994,1080.0,1079.1,0.23045811]
["bitfinex-derivatives","BNBF0:USTF0",1761871463231,0.16116073,1081.0,1080.2,0.22943081]
["bitfinex-derivatives","BNBF0:USTF0",1761871536196,0.16105333,1081.3,1079.4,2.31203588]
["bitfinex-derivatives","BNBF0:USTF0",1761871580729,1.48200762,1081.6,1080.5,0.22851096]
["bitfinex-derivatives","BNBF0:USTF0",1761871597642,1.48199483,1081.4,1080.2,0.22812652]
["bitfinex-derivatives","BNBF0:USTF0",1761871640883,0.55871209,1080.7,1079.4,0.22795714]
["bitfinex-derivatives","BNBF0:USTF0",1761871682615,0.56332936,1080.5,1079.7,0.22777485]
["bitfinex-derivatives","BNBF0:USTF0",1761871711933,0.55612906,1081.7,1080.8,0.2274106]
["bitfinex-derivatives","BNBF0:USTF0",1761871744168,0.55907518,1081.9,1080.9,0.22704495]
["bitfinex-derivatives","BNBF0:USTF0",1761871809617,1.47199854,1082.2,1081.1,0.2269326]
["bitfinex-derivatives","BNBF0:USTF0",1761871846344,0.74378674,1082.8,1081.8,0.22754443]
["bitfinex-derivatives","BNBF0:USTF0",1761871927096,0.16078767,1083.0,1082.8,0.22741734]
["bitfinex-derivatives","BNBF0:USTF0",1761872000056,0.16052105,1085.0,1084.4,0.22546969]
["bitfinex-derivatives","BNBF0:USTF0",1761872068413,1.08337727,1085.0,1083.6,0.22605044]
["bitfinex-derivatives","BNBF0:USTF0",1761872118239,0.92268435,1084.9,1083.8,0.22572797]
["bitfinex-derivatives","BNBF0:USTF0",1761872150854,0.55980256,1083.6,1082.6,0.22621157]
["bitfinex-derivatives","BNBF0:USTF0",1761872181283,0.688035,1083.6,1082.0,0.22570083]
["bitfinex-derivatives","BNBF0:USTF0",1761872205403,0.16083598,1083.2,1081.9,0.22570083]
["bitfinex-derivatives","BNBF0:USTF0",1761872266147,0.55832338,1084.4,1083.2,0.22475097]
["bitfinex-derivatives","BNBF0:USTF0",1761872271346,0.55999602,1084.4,1083.4,0.22475097]
["bitfinex-derivatives","BNBF0:USTF0",1761872323792,0.54540554,1083.4,1082.3,0.22767761]
["bitfinex-derivatives","BNBF0:USTF0",1761872355706,0.91914522,1082.9,1081.4,0.22609838]
["bitfinex-derivatives","BNBF0:USTF0",1761872360613,0.91992751,1082.9,1081.6,0.22608687]
["bitfinex-derivatives","BNBF0:USTF0",1761872383537,1.47707478,1082.9,1081.6,0.22678821]
["bitfinex-derivatives","BNBF0:USTF0",1761872419665,0.59324517,1082.0,1081.1,0.2294337]
["bitfinex-derivatives","BNBF0:USTF0",1761872498624,0.1609967,1082.0,1081.3,0.22937925]
["bitfinex-derivatives","BNBF0:USTF0",1761872578893,0.73847369,1082.8,1081.9,0.22937925]
["bitfinex-derivatives","BNBF0:USTF0",1761872607417,0.55364877,1082.5,1081.5,0.22943482]
["bitfinex-derivatives","BNBF0:USTF0",1761872717888,0.16070303,1084.3,1083.9,0.22727474]
["bitfinex-derivatives","BNBF0:USTF0",1761872811781,0.16039934,1085.9,1085.5,0.2238369]
["bitfinex-derivatives","BNBF0:USTF0",1761872925364,0.92113276,1086.8,1085.6,0.22570797]
["bitfinex-derivatives","BNBF0:USTF0",1761872989402,0.56254947,1087.8,1086.7,0.22435199]
["bitfinex-derivatives","BNBF0:USTF0",1761873050948,0.16004084,1088.6,1087.5,0.22345929]
["bitfinex-derivatives","BNBF0:USTF0",1761873094188,0.55461825,1088.8,1087.6,0.22255582]
["bitfinex-derivatives","BNBF0:USTF0",1761873122609,0.9198784,1088.4,1087.1,0.2212621]
["bitfinex-derivatives","BNBF0:USTF0",1761873151222,0.91053832,1088.6,1087.0,0.22033278]
["bitfinex-derivatives","BNBF0:USTF0",1761873180149,1.46857156,1087.7,1084.9,0.16026047]
["bitfinex-derivatives","BNBF0:USTF0",1761873216776,0.55558672,1087.8,1086.8,0.22338481]
["bitfinex-derivatives","BNBF0:USTF0",1761873244917,0.55090591,1087.4,1086.1,0.22508702]
["bitfinex-derivatives","BNBF0:USTF0",1761873268942,1.47155794,1087.2,1086.1,0.22456638]
["bitfinex-derivatives","BNBF0:USTF0",1761873326282,0.16019813,1087.2,1086.8,0.22433564]
["bitfinex-derivatives","BNBF0:USTF0",1761873390040,1.45997724,1089.0,1087.7,0.22232319]
["bitfinex-derivatives","BNBF0:USTF0",1761873423361,0.54474504,1088.6,1087.6,0.22391427]
["bitfinex-derivatives","BNBF0:USTF0",1761873430766,0.91951396,1088.8,1087.5,0.22446699]
["bitfinex-derivatives","BNBF0:USTF0",1761873453882,0.9195419,1088.7,1087.5,0.22481903]
["bitfinex-derivatives","BNBF0:USTF0",1761873490112,1.4670438,1088.1,1087.1,0.22537622]
["bitfinex-derivatives","BNBF0:USTF0",1761873520330,0.68784446,1088.3,1086.8,0.22317849]
["bitfinex-derivatives","BNBF0:USTF0",1761873565562,0.54810993,1087.7,1086.8,0.22503297]
["bitfinex-derivatives","BNBF0:USTF0",1761873615105,0.16005998,1087.7,1087.4,0.22380718]
["bitfinex-derivatives","BNBF0:USTF0",1761873679867,0.687198,1087.8,1086.1,0.22302983]
["bitfinex-derivatives","BNBF0:USTF0",1761873723702,0.54170494,1088.1,1087.0,0.22198555]
["bitfinex-derivatives","BNBF0:USTF0",1761873772538,0.54610318,1087.2,1086.2,0.22491262]
["bitfinex-derivatives","BNBF0:USTF0",1761873794644,1.46526181,1087.2,1086.1,0.22397321]
["bitfinex-derivatives","BNBF0:USTF0",1761873839277,0.16027302,1086.8,1085.8,0.22403291]
["bitfinex-derivatives","BNBF0:USTF0",1761873903531,0.16014173,1087.2,1086.9,0.22475022]
["bitfinex-derivatives","BNBF0:USTF0",1761874033033,0.52953199,1088.9,1087.8,0.22523334]
["bitfinex-derivatives","BNBF0:USTF0",1761874072161,0.15995992,1088.9,1087.7,0.22473262]
["bitfinex-derivatives","BNBF0:USTF0",1761874088273,0.15995992,1088.9,1087.9,0.22473262]
["bitfinex-derivatives","BNBF0:USTF0",1761874158030,0.7059686,1088.9,1087.8,0.2244157]
["bitfinex-derivatives","BNBF0:USTF0",1761874199160,1.46941103,1088.5,1087.4,0.2244157]
["bitfinex-derivatives","BNBF0:USTF0",1761874234700,0.15995992,1088.9,1087.9,0.22551523]
["bitfinex-derivatives","BNBF0:USTF0",1761874275431,1.46970773,1088.2,1086.9,0.22489008]
["bitfinex-derivatives","BNBF0:USTF0",1761874300253,1.47127484,1088.1,1086.8,0.22478911]
["bitfinex-derivatives","BNBF0:USTF0",1761874329285,1.47010414,1087.7,1086.6,0.22616926]
["bitfinex-derivatives","BNBF0:USTF0",1761874334190,1.47015541,1087.4,1086.3,0.22604103]
["bitfinex-derivatives","BNBF0:USTF0",1761874391824,0.92019706,1088.0,1086.8,0.22537532]
["bitfinex-derivatives","BNBF0:USTF0",1761874397426,0.57386241,1087.8,1086.8,0.22537532]
["bitfinex-derivatives","BNBF0:USTF0",1761874427061,0.92045385,1087.3,1086.1,0.22670481]
["bitfinex-derivatives","BNBF0:USTF0",1761874496422,0.16030402,1086.8,1086.0,0.22541103]
["bitfinex-derivatives","BNBF0:USTF0",1761874582092,1.46561576,1087.4,1086.4,0.22625183]
["bitfinex-derivatives","BNBF0:USTF0",1761874683448,0.16014763,1087.8,1085.2,3.14859707]
["bitfinex-derivatives","BNBF0:USTF0",1761874725682,0.55234347,1087.4,1086.3,0.22596114]
["bitfinex-derivatives","BNBF0:USTF0",1761874760104,0.55701899,1087.2,1085.0,0.16012258]
["bitfinex-derivatives","BNBF0:USTF0",1761874828961,0.5661383,1088.7,1087.6,0.22563309]
["bitfinex-derivatives","BNBF0:USTF0",1761874861883,0.9197677,1088.4,1087.2,0.22654059]
["bitfinex-derivatives","BNBF0:USTF0",1761874884801,1.45463665,1088.0,1086.6,0.22555658]
["bitfinex-derivatives","BNBF0:USTF0",1761874922626,1.45482894,1086.8,1085.7,0.22663666]
["bitfinex-derivatives","BNBF0:USTF0",1761874952450,0.92141848,1086.6,1085.3,0.22708422]
["bitfinex-derivatives","BNBF0:USTF0",1761874975263,0.55712135,1086.4,1085.3,0.2270822]
["bitfinex-derivatives","BNBF0:USTF0",1761875000775,1.46721365,1086.3,1085.4,0.2270822]
["bitfinex-derivatives","BNBF0:USTF0",1761875040601,1.49979222,1086.3,1085.1,0.22731172]
["bitfinex-derivatives","BNBF0:USTF0",1761875063425,0.55924604,1084.9,1083.7,0.22512819]
["bitfinex-derivatives","BNBF0:USTF0",1761875093160,0.55708766,1085.1,1083.9,0.2249417]
["bitfinex-derivatives","BNBF0:USTF0",1761875122784,1.47273553,1085.3,1084.2,0.2249417]
["bitfinex-derivatives","BNBF0:USTF0",1761875148997,0.58690209,1084.7,1083.6,0.22816218]
["bitfinex-derivatives","BNBF0:USTF0",1761875178226,0.9227308,1085.0,1083.8,0.22742776]
["bitfinex-derivatives","BNBF0:USTF0",1761875201542,1.48544921,1085.3,1084.1,0.22742776]
["bitfinex-derivatives","BNBF0:USTF0",1761875208944,0.16052956,1085.4,1084.4,0.2274909]
["bitfinex-derivatives","BNBF0:USTF0",1761875297017,0.54907112,1086.8,1085.8,0.22637009]
["bitfinex-derivatives","BNBF0:USTF0",1761875359861,1.4622867,1087.0,1086.0,0.22722832]
["bitfinex-derivatives","BNBF0:USTF0",1761875375766,1.49755871,1087.0,1086.0,0.22722832]
["bitfinex-derivatives","BNBF0:USTF0",1761875395288,0.55399268,1087.0,1086.1,0.22722832]
["bitfinex-derivatives","BNBF0:USTF0",1761875458043,0.72413523,1087.3,1086.3,0.2275992]
["bitfinex-derivatives","BNBF0:USTF0",1761875489057,0.55854641,1086.9,1085.7,0.22671645]
["bitfinex-derivatives","BNBF0:USTF0",1761875525380,0.16022431,1087.3,1086.2,0.22789464]
["bitfinex-derivatives","BNBF0:USTF0",1761875574721,1.46812252,1087.1,1086.0,0.22892831]
["bitfinex-derivatives","BNBF0:USTF0",1761875652980,0.73210056,1087.3,1086.1,0.22847498]
["bitfinex-derivatives","BNBF0:USTF0",1761875715237,0.54582008,1087.0,1086.0,0.22941038]
["bitfinex-derivatives","BNBF0:USTF0",1761875823817,1.61957932,1087.1,1086.1,0.22926189]
["bitfinex-derivatives","BNBF0:USTF0",1761875868555,0.16039269,1086.1,1084.1,0.16038677]
["bitfinex-derivatives","BNBF0:USTF0",1761875933903,0.16032544,1086.4,1085.4,0.22892615]
["bitfinex-derivatives","BNBF0:USTF0",1761876070405,0.55023042,1086.7,1085.5,0.22692306]
["bitfinex-derivatives","BNBF0:USTF0",1761876099937,0.54373476,1087.2,1086.2,0.22692306]
["bitfinex-derivatives","BNBF0:USTF0",1761876157770,1.48544903,1087.3,1086.2,0.22764726]
["bitfinex-derivatives","BNBF0:USTF0",1761876182084,1.60424481,1087.0,1085.7,0.22764726]
["bitfinex-derivatives","BNBF0:USTF0",1761876217210,0.54713172,1085.6,1084.4,0.22706907]
["bitfinex-derivatives","BNBF0:USTF0",1761876271763,0.16040673,1086.2,1085.1,0.22815504]
["bitfinex-derivatives","BNBF0:USTF0",1761876322992,1.48792069,1085.9,1084.8,0.22900069]
["bitfinex-derivatives","BNBF0:USTF0",1761876328892,0.67890072,1085.9,1084.6,0.22896121]
["bitfinex-derivatives","BNBF0:USTF0",1761876379152,0.91908787,1084.6,1083.2,0.22806883]
["bitfinex-derivatives","BNBF0:USTF0",1761876405375,0.68115062,1084.0,1082.4,0.22692629]
["bitfinex-derivatives","BNBF0:USTF0",1761876410880,0.56038817,1083.5,1081.0,0.16080625]
["bitfinex-derivatives","BNBF0:USTF0",1761876447898,0.72663519,1083.7,1082.6,0.22891662]
["bitfinex-derivatives","BNBF0:USTF0",1761876492232,0.55880325,1082.9,1082.0,0.23040727]
["bitfinex-derivatives","BNBF0:USTF0",1761876516947,0.54825714,1082.2,1081.0,0.2273441]
["bitfinex-derivatives","BNBF0:USTF0",1761876541660,1.46065537,1081.9,1080.3,0.22697]
["bitfinex-derivatives","BNBF0:USTF0",1761876573887,0.67313017,1080.9,1079.2,0.22656861]
["bitfinex-derivatives","BNBF0:USTF0",1761876600109,1.46290663,1081.5,1080.2,0.22635852]
["bitfinex-derivatives","BNBF0:USTF0",1761876624036,0.54741376,1081.5,1080.2,0.22635852]
["bitfinex-derivatives","BNBF0:USTF0",1761876677278,0.54231022,1080.4,1079.2,0.22958395]
["bitfinex-derivatives","BNBF0:USTF0",1761876699594,0.91019667,1081.1,1079.3,0.22840264]
["bitfinex-derivatives","BNBF0:USTF0",1761876731921,0.54419764,1080.2,1078.9,0.22965596]
["bitfinex-derivatives","BNBF0:USTF0",1761876746331,0.54343812,1080.0,1078.7,0.22991042]
["bitfinex-derivatives","BNBF0:USTF0",1761876780255,0.91624237,1080.7,1079.3,0.22987291]
["bitfinex-derivatives","BNBF0:USTF0",1761876824994,0.56840835,1080.8,1079.8,0.22867373]
["bitfinex-derivatives","BNBF0:USTF0",1761876854831,0.56668585,1080.3,1079.3,0.2286135]
["bitfinex-derivatives","BNBF0:USTF0",1761876941109,0.1610742,1081.8,1080.9,0.22923177]
["bitfinex-derivatives","BNBF0:USTF0",1761876982143,1.44603651,1080.8,1079.4,0.22687707]
["bitfinex-derivatives","BNBF0:USTF0",1761877008472,0.1610742,1081.8,1080.5,0.2265807]
["bitfinex-derivatives","BNBF0:USTF0",1761877104441,0.16089398,1082.0,1080.2,1.37429733]
["bitfinex-derivatives","BNBF0:USTF0",1761877139880,0.53766661,1081.6,1080.4,0.22887102]
["bitfinex-derivatives","BNBF0:USTF0",1761877180613,0.56023281,1081.6,1079.1,2.27767805]
["bitfinex-derivatives","BNBF0:USTF0",1761877185017,1.60760353,1081.8,1080.4,0.22959523]
["bitfinex-derivatives","BNBF0:USTF0",1761877227346,0.55229881,1081.1,1080.2,0.23011264]
["bitfinex-derivatives","BNBF0:USTF0",1761877252371,0.54365668,1081.6,1080.6,0.23044994]
["bitfinex-derivatives","BNBF0:USTF0",1761877287497,0.56505566,1081.1,1080.1,0.23016423]
["bitfinex-derivatives","BNBF0:USTF0",1761877320617,0.55485712,1081.2,1080.1,0.2294862]
["bitfinex-derivatives","BNBF0:USTF0",1761877400195,0.16100489,1082.1,1081.1,0.22908627]
["bitfinex-derivatives","BNBF0:USTF0",1761877436124,0.56859242,1081.9,1080.7,0.22908627]
["bitfinex-derivatives","BNBF0:USTF0",1761877470361,0.55852632,1081.7,1080.7,0.22989125]
["bitfinex-derivatives","BNBF0:USTF0",1761877499389,0.54613031,1081.4,1080.3,0.22935516]
["bitfinex-derivatives","BNBF0:USTF0",1761877532121,0.16085977,1083.0,1082.5,0.22715314]
["bitfinex-derivatives","BNBF0:USTF0",1761877567239,0.83960369,1083.7,1082.3,0.22543404]
["bitfinex-derivatives","BNBF0:USTF0",1761877609866,0.55167554,1082.6,1081.5,0.22862593]
["bitfinex-derivatives","BNBF0:USTF0",1761877627169,0.55018302,1082.5,1081.4,0.22857199]
["bitfinex-derivatives","BNBF0:USTF0",1761877665600,0.53241132,1082.5,1081.4,0.22857199]
["bitfinex-derivatives","BNBF0:USTF0",1761877720149,1.47313304,1082.2,1081.0,0.23058946]
["bitfinex-derivatives","BNBF0:USTF0",1761877826223,0.55284092,1082.4,1081.3,0.22917077]
["bitfinex-derivatives","BNBF0:USTF0",1761877885262,0.16088728,1082.6,1081.7,0.22977846]
["bitfinex-derivatives","BNBF0:USTF0",1761877922690,0.7247522,1082.6,1081.6,0.22966606]
["bitfinex-derivatives","BNBF0:USTF0",1761877993053,1.47111898,1082.1,1080.8,0.23005421]
["bitfinex-derivatives","BNBF0:USTF0",1761878017265,1.46738796,1082.1,1080.7,0.22931708]
["bitfinex-derivatives","BNBF0:USTF0",1761878054287,0.53016501,1081.8,1080.6,0.23008659]
["bitfinex-derivatives","BNBF0:USTF0",1761878163070,0.92052359,1081.0,1079.6,0.22998831]
["bitfinex-derivatives","BNBF0:USTF0",1761878199199,0.54905253,1080.4,1079.2,0.22965793]
["bitfinex-derivatives","BNBF0:USTF0",1761878206897,0.91698856,1080.8,1079.3,0.2296238]
["bitfinex-derivatives","BNBF0:USTF0",1761878242226,1.82866492,1080.1,1078.7,0.23016256]
["bitfinex-derivatives","BNBF0:USTF0",1761878268243,0.57079883,1079.6,1078.3,0.2294784]
["bitfinex-derivatives","BNBF0:USTF0",1761878311395,0.562526,1079.6,1078.4,0.22994809]
["bitfinex-derivatives","BNBF0:USTF0",1761878343517,1.47691684,1079.9,1078.6,0.23023725]
["bitfinex-derivatives","BNBF0:USTF0",1761878381140,0.54370275,1079.2,1078.0,0.23014521]
["bitfinex-derivatives","BNBF0:USTF0",1761878410664,0.54706074,1079.1,1078.0,0.23014521]
["bitfinex-derivatives","BNBF0:USTF0",1761878435687,0.92747231,1079.5,1078.3,0.23077737]
["bitfinex-derivatives","BNBF0:USTF0",1761878472518,2.15989455,1078.8,1077.3,0.22872941]
["bitfinex-derivatives","BNBF0:USTF0",1761878501633,0.16155126,1078.4,1076.1,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1761878547075,0.16155126,1078.4,1077.2,0.23098806]
["bitfinex-derivatives","BNBF0:USTF0",1761878586295,0.52567347,1078.1,1076.9,0.23107613]
["bitfinex-derivatives","BNBF0:USTF0",1761878673365,0.92879252,1078.2,1076.7,0.23040385]
["bitfinex-derivatives","BNBF0:USTF0",1761878730820,1.08998852,1078.3,1077.0,0.22902678]
["bitfinex-derivatives","BNBF0:USTF0",1761878804193,0.1614351,1078.3,1077.3,0.23035405]
["bitfinex-derivatives","BNBF0:USTF0",1761878834006,0.92881082,1078.1,1076.7,0.23074006]
["bitfinex-derivatives","BNBF0:USTF0",1761878918964,0.16152127,1078.5,1076.4,1.38041748]
["bitfinex-derivatives","BNBF0:USTF0",1761878953284,1.47219161,1078.0,1076.4,1.38041748]
["bitfinex-derivatives","BNBF0:USTF0",1761878985612,1.48665799,1078.0,1076.9,0.23089998]
["bitfinex-derivatives","BNBF0:USTF0",1761879021849,1.48587408,1077.4,1076.1,0.23154728]
["bitfinex-derivatives","BNBF0:USTF0",1761879055677,0.93011385,1076.4,1075.3,0.22851272]
["bitfinex-derivatives","BNBF0:USTF0",1761879061585,1.48288047,1077.1,1075.6,0.22851272]
["bitfinex-derivatives","BNBF0:USTF0",1761879123223,0.92836492,1078.6,1077.2,0.22716887]
["bitfinex-derivatives","BNBF0:USTF0",1761879274641,0.16110216,1080.7,1080.1,0.22739413]
["bitfinex-derivatives","BNBF0:USTF0",1761879279140,0.54581534,1081.3,1080.1,0.22739413]
["bitfinex-derivatives","BNBF0:USTF0",1761879314976,0.16108687,1081.3,1080.1,0.2298316]
["bitfinex-derivatives","BNBF0:USTF0",1761879355101,1.50768095,1081.2,1080.2,0.23099028]
["bitfinex-derivatives","BNBF0:USTF0",1761879394727,1.49095136,1080.9,1079.8,0.23068956]
["bitfinex-derivatives","BNBF0:USTF0",1761879420943,0.56241136,1080.7,1079.6,0.22961422]
["bitfinex-derivatives","BNBF0:USTF0",1761879452973,0.92655489,1080.7,1079.4,0.22967577]
["bitfinex-derivatives","BNBF0:USTF0",1761879478698,0.69275768,1080.3,1078.8,0.23060715]
["bitfinex-derivatives","BNBF0:USTF0",1761879550558,0.54950705,1079.6,1078.6,0.23054573]
["bitfinex-derivatives","BNBF0:USTF0",1761879591887,1.47415546,1079.4,1078.0,0.23045485]
["bitfinex-derivatives","BNBF0:USTF0",1761879622714,1.48255252,1079.0,1077.7,0.22986569]
["bitfinex-derivatives","BNBF0:USTF0",1761879657451,0.55529452,1078.7,1077.4,0.22961787]
["bitfinex-derivatives","BNBF0:USTF0",1761879724099,0.16151227,1078.4,1077.6,0.23052554]
["bitfinex-derivatives","BNBF0:USTF0",1761879801554,0.71234474,1078.4,1077.3,0.23059099]
["bitfinex-derivatives","BNBF0:USTF0",1761879930348,0.92748998,1079.8,1077.2,1.38890846]
["bitfinex-derivatives","BNBF0:USTF0",1761879970892,0.16116968,1081.1,1079.7,0.22808438]
["bitfinex-derivatives","BNBF0:USTF0",1761880008925,0.550468,1080.9,1079.7,0.22847332]
["bitfinex-derivatives","BNBF0:USTF0",1761880073568,0.924896,1082.8,1081.3,0.22841425]
["bitfinex-derivatives","BNBF0:USTF0",1761880215878,0.16073198,1083.0,1082.6,0.22820459]
["bitfinex-derivatives","BNBF0:USTF0",1761880251321,0.70154216,1085.0,1083.7,0.22524317]
["bitfinex-derivatives","BNBF0:USTF0",1761880301560,0.54975498,1084.8,1083.8,0.22524317]
["bitfinex-derivatives","BNBF0:USTF0",1761880367605,0.54893481,1084.7,1083.7,0.22783619]
["bitfinex-derivatives","BNBF0:USTF0",1761880378217,1.47128529,1085.0,1083.5,0.22783619]
["bitfinex-derivatives","BNBF0:USTF0",1761880410645,0.92286392,1084.8,1083.6,0.22847494]
["bitfinex-derivatives","BNBF0:USTF0",1761880445172,0.92322069,1084.7,1083.3,0.22764117]
["bitfinex-derivatives","BNBF0:USTF0",1761880510808,0.55194939,1083.7,1082.6,0.22940995]
["bitfinex-derivatives","BNBF0:USTF0",1761880568345,0.55180976,1083.7,1082.7,0.22841843]
["bitfinex-derivatives","BNBF0:USTF0",1761880611171,0.5515284,1083.7,1082.6,0.22851205]
["bitfinex-derivatives","BNBF0:USTF0",1761880693428,0.55049133,1084.2,1083.2,0.22840177]
["bitfinex-derivatives","BNBF0:USTF0",1761880804629,0.16063775,1084.3,1083.4,0.22832207]
["bitfinex-derivatives","BNBF0:USTF0",1761881007694,0.71066221,1084.1,1082.9,0.22742813]
["bitfinex-derivatives","BNBF0:USTF0",1761881059642,1.63628258,1084.1,1082.9,0.22790366]
["bitfinex-derivatives","BNBF0:USTF0",1761881113297,0.16061217,1083.8,1083.5,0.22706702]
["bitfinex-derivatives","BNBF0:USTF0",1761881151733,0.16068596,1084.0,1082.5,1.36892274]
["bitfinex-derivatives","BNBF0:USTF0",1761881351914,0.71239787,1084.1,1082.9,0.22685522]
["bitfinex-derivatives","BNBF0:USTF0",1761881476402,0.16078099,1083.4,1082.4,0.22672132]
["bitfinex-derivatives","BNBF0:USTF0",1761881528048,0.55160223,1082.7,1081.5,0.22773252]
["bitfinex-derivatives","BNBF0:USTF0",1761881560785,0.55174799,1083.0,1081.8,0.2267678]
["bitfinex-derivatives","BNBF0:USTF0",1761881590408,0.16078099,1083.4,1082.1,0.2272513]
["bitfinex-derivatives","BNBF0:USTF0",1761881659267,0.713103,1083.4,1082.3,0.22707195]
["bitfinex-derivatives","BNBF0:USTF0",1761881776344,0.16034539,1085.7,1085.4,0.22381757]
["bitfinex-derivatives","BNBF0:USTF0",1761881824976,1.46992704,1086.4,1085.1,0.22416725]
["bitfinex-derivatives","BNBF0:USTF0",1761881866511,0.55196078,1085.9,1085.0,0.2257618]
["bitfinex-derivatives","BNBF0:USTF0",1761881871217,0.92183796,1086.0,1084.9,0.22672056]
["bitfinex-derivatives","BNBF0:USTF0",1761881899942,0.92244551,1085.6,1084.2,0.2253312]
["bitfinex-derivatives","BNBF0:USTF0",1761881932477,0.92263422,1085.3,1084.0,0.22577907]
["bitfinex-derivatives","BNBF0:USTF0",1761881958402,1.47909645,1085.2,1084.0,0.22577907]
["bitfinex-derivatives","BNBF0:USTF0",1761881992125,0.55582604,1084.2,1082.9,0.2276198]
["bitfinex-derivatives","BNBF0:USTF0",1761882040458,0.55530097,1083.6,1082.5,0.22632091]
["bitfinex-derivatives","BNBF0:USTF0",1761882064270,0.68253725,1084.0,1082.6,0.22632091]
["bitfinex-derivatives","BNBF0:USTF0",1761882088879,0.55296795,1083.2,1082.0,0.22783253]
["bitfinex-derivatives","BNBF0:USTF0",1761882118998,0.55410268,1083.6,1082.5,0.2277518]
["bitfinex-derivatives","BNBF0:USTF0",1761882147220,0.55441473,1082.8,1081.6,0.2281907]
["bitfinex-derivatives","BNBF0:USTF0",1761882181844,0.16085977,1083.0,1082.2,0.22776334]
["bitfinex-derivatives","BNBF0:USTF0",1761882268525,1.64218049,1083.0,1082.0,0.2282317]
["bitfinex-derivatives","BNBF0:USTF0",1761882386921,0.16053253,1084.2,1084.0,0.22645198]
["bitfinex-derivatives","BNBF0:USTF0",1761882445672,1.4705395,1086.0,1084.7,0.22420375]
["bitfinex-derivatives","BNBF0:USTF0",1761882473494,0.55053745,1086.0,1085.0,0.22420375]
["bitfinex-derivatives","BNBF0:USTF0",1761882578874,0.71204524,1086.2,1085.4,0.22659322]
["bitfinex-derivatives","BNBF0:USTF0",1761882648745,0.71015779,1085.7,1084.7,0.22584858]
["bitfinex-derivatives","BNBF0:USTF0",1761882686683,0.70952916,1086.2,1084.9,0.22656773]
["bitfinex-derivatives","BNBF0:USTF0",1761882733426,0.55152257,1085.4,1084.3,0.22768747]
["bitfinex-derivatives","BNBF0:USTF0",1761882760953,1.63362506,1086.2,1085.0,0.22734115]
["bitfinex-derivatives","BNBF0:USTF0",1761882810480,0.55121862,1085.8,1084.5,0.22827974]
["bitfinex-derivatives","BNBF0:USTF0",1761882852916,0.55348235,1085.1,1084.2,0.22853617]
["bitfinex-derivatives","BNBF0:USTF0",1761882917761,0.55535511,1084.8,1084.1,0.22925989]
["bitfinex-derivatives","BNBF0:USTF0",1761882923172,0.16053549,1085.1,1084.1,0.22925989]
["bitfinex-derivatives","BNBF0:USTF0",1761883026456,0.16037938,1085.9,1085.0,0.22875057]
["bitfinex-derivatives","BNBF0:USTF0",1761883231921,0.16025309,1086.8,1085.9,0.22749084]
["bitfinex-derivatives","BNBF0:USTF0",1761883306286,0.16026195,1086.5,1085.8,0.22788177]
["bitfinex-derivatives","BNBF0:USTF0",1761883353426,0.70934032,1086.5,1085.5,0.22784457]
["bitfinex-derivatives","BNBF0:USTF0",1761883487317,0.16000809,1087.9,1087.7,0.22579222]
["bitfinex-derivatives","BNBF0:USTF0",1761883613906,0.70853763,1088.6,1087.5,0.22709698]
["bitfinex-derivatives","BNBF0:USTF0",1761883761317,0.68489788,1091.0,1089.2,0.22610336]
["bitfinex-derivatives","BNBF0:USTF0",1761883805659,0.91775532,1091.0,1089.8,0.22212847]
["bitfinex-derivatives","BNBF0:USTF0",1761883843496,1.46042074,1091.2,1089.8,0.2232312]
["bitfinex-derivatives","BNBF0:USTF0",1761883907451,0.15964804,1091.3,1090.7,0.22390246]
["bitfinex-derivatives","BNBF0:USTF0",1761884048574,0.15948561,1092.0,1090.8,0.22429456]
["bitfinex-derivatives","BNBF0:USTF0",1761884077900,0.91737036,1091.6,1090.1,0.22325738]
["bitfinex-derivatives","BNBF0:USTF0",1761884124428,0.71205114,1092.0,1090.9,0.22424948]
["bitfinex-derivatives","BNBF0:USTF0",1761884165372,0.71559706,1091.8,1090.7,0.22506958]
["bitfinex-derivatives","BNBF0:USTF0",1761884197510,0.91759964,1091.4,1089.9,0.2244871]
["bitfinex-derivatives","BNBF0:USTF0",1761884233537,0.55555301,1090.7,1089.4,0.22411381]
["bitfinex-derivatives","BNBF0:USTF0",1761884258654,1.24157686,1090.6,1089.3,0.22473482]
["bitfinex-derivatives","BNBF0:USTF0",1761884292174,0.68432823,1090.7,1089.4,0.22473482]
["bitfinex-derivatives","BNBF0:USTF0",1761884405361,0.15951778,1091.9,1091.6,0.22473939]
["bitfinex-derivatives","BNBF0:USTF0",1761884436987,1.45159486,1092.1,1090.5,0.22276044]
["bitfinex-derivatives","BNBF0:USTF0",1761884441592,0.55391669,1091.9,1090.5,0.22276044]
["bitfinex-derivatives","BNBF0:USTF0",1761884466710,0.69927628,1092.8,1091.5,0.22276044]
["bitfinex-derivatives","BNBF0:USTF0",1761884568210,0.15931185,1094.0,1091.6,1.32407732]
["bitfinex-derivatives","BNBF0:USTF0",1761884578017,1.45275339,1095.2,1093.7,0.22085745]
["bitfinex-derivatives","BNBF0:USTF0",1761884630775,0.54649595,1094.7,1093.5,0.2229103]
["bitfinex-derivatives","BNBF0:USTF0",1761884660903,0.91465253,1094.9,1093.4,0.22215694]
["bitfinex-derivatives","BNBF0:USTF0",1761884709643,0.54682821,1094.9,1093.9,0.22259243]
["bitfinex-derivatives","BNBF0:USTF0",1761884806125,0.54761784,1095.5,1094.8,0.22232019]
["bitfinex-derivatives","BNBF0:USTF0",1761884906694,0.56456843,1095.9,1092.2,2.27943294]
["bitfinex-derivatives","BNBF0:USTF0",1761884932718,0.56104324,1095.7,1094.7,0.22027089]
["bitfinex-derivatives","BNBF0:USTF0",1761884959646,2.1557317,1096.4,1095.0,0.22091129]
["bitfinex-derivatives","BNBF0:USTF0",1761885022718,0.15888779,1096.5,1095.4,0.22184892]
["bitfinex-derivatives","BNBF0:USTF0",1761885052236,0.67888664,1096.3,1095.1,0.22184892]
["bitfinex-derivatives","BNBF0:USTF0",1761885109976,0.7275779,1095.7,1094.4,0.22165358]
["bitfinex-derivatives","BNBF0:USTF0",1761885182937,0.15902138,1095.7,1095.0,0.22218639]
["bitfinex-derivatives","BNBF0:USTF0",1761885228971,0.56613858,1095.0,1092.4,0.15920981]
["bitfinex-derivatives","BNBF0:USTF0",1761885264592,0.56145131,1094.6,1093.6,0.22273227]
["bitfinex-derivatives","BNBF0:USTF0",1761885296125,0.70042557,1095.3,1094.1,0.22339895]
["bitfinex-derivatives","BNBF0:USTF0",1761885325744,0.15904464,1095.3,1094.3,0.22297915]
["bitfinex-derivatives","BNBF0:USTF0",1761885413105,0.55565087,1095.8,1094.6,0.22077522]
["bitfinex-derivatives","BNBF0:USTF0",1761885441221,0.91376315,1095.9,1094.5,0.22077522]
["bitfinex-derivatives","BNBF0:USTF0",1761885451831,0.91411424,1095.5,1094.0,0.2226308]
["bitfinex-derivatives","BNBF0:USTF0",1761885509385,0.545269,1095.4,1094.3,0.22331918]
["bitfinex-derivatives","BNBF0:USTF0",1761885541807,0.54558981,1095.2,1094.3,0.22377682]
["bitfinex-derivatives","BNBF0:USTF0",1761885546509,1.45961621,1095.5,1094.3,0.22377682]
["bitfinex-derivatives","BNBF0:USTF0",1761885593640,0.54158692,1095.7,1094.6,0.22145124]
["bitfinex-derivatives","BNBF0:USTF0",1761885777565,0.15861151,1097.8,1096.7,0.222616]
["bitfinex-derivatives","BNBF0:USTF0",1761885812887,0.90451101,1098.0,1096.4,0.22132074]
["bitfinex-derivatives","BNBF0:USTF0",1761885839606,0.54494011,1097.8,1096.8,0.22131667]
["bitfinex-derivatives","BNBF0:USTF0",1761885871536,1.45690883,1097.8,1096.5,0.22131667]
["bitfinex-derivatives","BNBF0:USTF0",1761885903053,0.54446917,1097.8,1096.9,0.22131667]
["bitfinex-derivatives","BNBF0:USTF0",1761885933779,0.54322059,1098.1,1096.7,0.22131667]
["bitfinex-derivatives","BNBF0:USTF0",1761885964896,1.45593233,1097.8,1096.4,0.22210695]
["bitfinex-derivatives","BNBF0:USTF0",1761885993423,0.54482567,1097.6,1096.5,0.22210695]
["bitfinex-derivatives","BNBF0:USTF0",1761886045772,0.15870736,1097.3,1095.8,1.3409869]
["bitfinex-derivatives","BNBF0:USTF0",1761886115130,0.1586238,1097.5,1096.7,0.22195826]
["bitfinex-derivatives","BNBF0:USTF0",1761886230826,0.5487855,1099.0,1097.8,0.22218193]
["bitfinex-derivatives","BNBF0:USTF0",1761886386256,0.15848185,1099.2,1098.5,0.2221256]
["bitfinex-derivatives","BNBF0:USTF0",1761886435175,0.54484468,1099.2,1097.9,0.22182284]
["bitfinex-derivatives","BNBF0:USTF0",1761886469303,0.68024676,1100.2,1098.7,0.22182284]
["bitfinex-derivatives","BNBF0:USTF0",1761886485224,0.54402074,1100.1,1098.9,0.22182284]
["bitfinex-derivatives","BNBF0:USTF0",1761886521960,0.5464858,1100.3,1099.3,0.22161144]
["bitfinex-derivatives","BNBF0:USTF0",1761886554687,0.54471249,1101.1,1099.7,0.22161144]
["bitfinex-derivatives","BNBF0:USTF0",1761886578902,0.54577277,1100.6,1099.5,0.22161144]
["bitfinex-derivatives","BNBF0:USTF0",1761886615534,0.909953,1100.4,1099.0,0.22318954]
["bitfinex-derivatives","BNBF0:USTF0",1761886620133,0.90983231,1100.6,1099.2,0.22269816]
["bitfinex-derivatives","BNBF0:USTF0",1761886749640,0.67972244,1100.6,1099.3,0.2228827]
["bitfinex-derivatives","BNBF0:USTF0",1761886754846,0.55480895,1100.6,1099.5,0.2228827]
["bitfinex-derivatives","BNBF0:USTF0",1761886783659,1.43475679,1100.5,1099.0,0.22306153]
["bitfinex-derivatives","BNBF0:USTF0",1761886808476,0.54631756,1098.7,1096.4,0.15854756]
["bitfinex-derivatives","BNBF0:USTF0",1761886867636,0.70172348,1098.0,1096.8,0.22315596]
["bitfinex-derivatives","BNBF0:USTF0",1761886880354,0.52921923,1097.9,1096.4,0.22315596]
["bitfinex-derivatives","BNBF0:USTF0",1761886948189,0.9117001,1098.5,1096.9,0.223228]
["bitfinex-derivatives","BNBF0:USTF0",1761886984528,0.55608205,1097.9,1096.7,0.2238007]
["bitfinex-derivatives","BNBF0:USTF0",1761887011551,0.55166338,1098.2,1096.9,0.22354776]
["bitfinex-derivatives","BNBF0:USTF0",1761887048582,0.90684942,1098.8,1097.1,0.22354776]
["bitfinex-derivatives","BNBF0:USTF0",1761887072995,0.53532953,1097.6,1096.2,0.22295266]
["bitfinex-derivatives","BNBF0:USTF0",1761887100620,0.88628675,1097.8,1096.1,0.22278092]
["bitfinex-derivatives","BNBF0:USTF0",1761887184696,0.67441402,1098.5,1096.6,0.22289185]
["bitfinex-derivatives","BNBF0:USTF0",1761887241946,0.89160106,1098.7,1097.2,0.67014137]
["bitfinex-derivatives","BNBF0:USTF0",1761887303094,0.15851506,1099.1,1097.5,0.67615101]
["bitfinex-derivatives","BNBF0:USTF0",1761887372547,0.88741201,1099.2,1097.7,0.67083001]
["bitfinex-derivatives","BNBF0:USTF0",1761887399168,0.88779977,1098.7,1096.6,0.67083001]
["bitfinex-derivatives","BNBF0:USTF0",1761887463023,1.56043806,1098.2,1096.7,0.67657122]
["bitfinex-derivatives","BNBF0:USTF0",1761887523781,0.56324234,1097.3,1096.1,0.2264727]
["bitfinex-derivatives","BNBF0:USTF0",1761887553396,0.68056298,1096.8,1095.2,0.22543011]
["bitfinex-derivatives","BNBF0:USTF0",1761887592939,1.23322675,1096.5,1094.9,0.22508743]
["bitfinex-derivatives","BNBF0:USTF0",1761887626665,1.2457054,1096.2,1094.8,0.22508743]
["bitfinex-derivatives","BNBF0:USTF0",1761887635374,0.68056298,1096.1,1094.9,0.22508743]
["bitfinex-derivatives","BNBF0:USTF0",1761887669109,0.68056298,1096.7,1095.4,0.68268357]
["bitfinex-derivatives","BNBF0:USTF0",1761887759891,0.86566715,1097.1,1095.8,0.67986746]
["bitfinex-derivatives","BNBF0:USTF0",1761887829258,0.68013056,1097.1,1095.8,0.6812345]
["bitfinex-derivatives","BNBF0:USTF0",1761887868088,0.89285804,1096.8,1095.5,0.6812345]
["bitfinex-derivatives","BNBF0:USTF0",1761887983268,1.55741705,1096.8,1095.0,0.67853055]
["bitfinex-derivatives","BNBF0:USTF0",1761888046726,0.68209298,1095.7,1094.1,0.68170877]
["bitfinex-derivatives","BNBF0:USTF0",1761888121979,0.87999126,1095.3,1093.2,0.22658309]
["bitfinex-derivatives","BNBF0:USTF0",1761888232276,0.15903373,1094.5,1093.7,0.68160736]
["bitfinex-derivatives","BNBF0:USTF0",1761888399713,0.67963128,1094.9,1093.0,0.68225576]
["bitfinex-derivatives","BNBF0:USTF0",1761888519110,0.15901339,1095.3,1094.2,0.6816801]
["bitfinex-derivatives","BNBF0:USTF0",1761888692550,1.54244052,1095.1,1094.0,0.68154088]
["bitfinex-derivatives","BNBF0:USTF0",1761888806329,0.15908826,1094.9,1093.6,0.68230703]
["bitfinex-derivatives","BNBF0:USTF0",1761888986958,0.87531376,1096.6,1095.3,0.67888783]
["bitfinex-derivatives","BNBF0:USTF0",1761889102850,0.67795972,1096.4,1095.1,0.67937424]
["bitfinex-derivatives","BNBF0:USTF0",1761889156291,0.15897852,1095.6,1094.0,1.13553701]
["bitfinex-derivatives","BNBF0:USTF0",1761889441205,0.67605382,1096.9,1095.8,0.68312132]
["bitfinex-derivatives","BNBF0:USTF0",1761889527094,0.67605382,1097.6,1096.2,0.68312132]
["bitfinex-derivatives","BNBF0:USTF0",1761889590831,0.67743178,1097.5,1095.9,0.2265976]
["bitfinex-derivatives","BNBF0:USTF0",1761889632472,0.53011817,1097.2,1096.0,0.22720911]
["bitfinex-derivatives","BNBF0:USTF0",1761889740356,0.158549,1098.5,1097.4,0.6762963]
["bitfinex-derivatives","BNBF0:USTF0",1761889753164,0.52379312,1098.0,1096.7,0.22676605]
["bitfinex-derivatives","BNBF0:USTF0",1761889797004,0.67703142,1097.9,1096.0,0.22553022]
["bitfinex-derivatives","BNBF0:USTF0",1761889935219,0.15895891,1095.8,1094.5,0.22614126]
["bitfinex-derivatives","BNBF0:USTF0",1761889989548,0.15895891,1095.8,1093.4,0.15895238]
["bitfinex-derivatives","BNBF0:USTF0",1761890199802,0.68116883,1097.0,1095.8,0.68055428]
["bitfinex-derivatives","BNBF0:USTF0",1761890287982,0.15875224,1097.1,1095.7,0.22677286]
["bitfinex-derivatives","BNBF0:USTF0",1761890406167,1.57338015,1097.5,1096.2,0.90689488]
["bitfinex-derivatives","BNBF0:USTF0",1761890476344,0.88729835,1097.1,1095.3,0.22604723]
["bitfinex-derivatives","BNBF0:USTF0",1761890553213,0.86817671,1099.0,1096.9,0.22484157]
["bitfinex-derivatives","BNBF0:USTF0",1761890597440,0.67477042,1104.7,1098.7,0.67236789]
["bitfinex-derivatives","BNBF0:USTF0",1761890655800,0.15781705,1104.8,1101.8,0.21720487]
["bitfinex-derivatives","BNBF0:USTF0",1761890702245,0.6449636,1102.0,1097.4,0.21428792]
["bitfinex-derivatives","BNBF0:USTF0",1761890746269,0.90698993,1100.2,1097.6,0.64161054]
["bitfinex-derivatives","BNBF0:USTF0",1761890793205,1.3604849,1099.7,1094.8,0.2202738]
["bitfinex-derivatives","BNBF0:USTF0",1761890852946,0.68005777,1097.0,1095.5,0.67759949]
["bitfinex-derivatives","BNBF0:USTF0",1761890921305,0.68005777,1095.8,1093.1,0.22567824]
["bitfinex-derivatives","BNBF0:USTF0",1761890983661,0.68005777,1095.2,1093.4,0.67759949]
["bitfinex-derivatives","BNBF0:USTF0",1761891050921,0.90698993,1097.7,1094.3,0.67759949]
["bitfinex-derivatives","BNBF0:USTF0",1761891114959,0.90698993,1095.6,1092.8,0.67868701]
["bitfinex-derivatives","BNBF0:USTF0",1761891194421,2.26747483,1095.2,1093.7,0.68272444]
["bitfinex-derivatives","BNBF0:USTF0",1761891248072,1.3604849,1095.6,1093.5,0.68272444]
["bitfinex-derivatives","BNBF0:USTF0",1761891276793,1.3604849,1097.0,1094.5,0.56550922]
["bitfinex-derivatives","BNBF0:USTF0",1761891298615,1.3604849,1096.7,1094.0,0.68272444]
["bitfinex-derivatives","BNBF0:USTF0",1761891321343,1.3608679,1097.1,1094.7,0.6798811]
["bitfinex-derivatives","BNBF0:USTF0",1761891326243,1.3608679,1097.2,1095.0,0.5679947]
["bitfinex-derivatives","BNBF0:USTF0",1761891350963,1.3608679,1097.0,1094.9,0.5670787]
["bitfinex-derivatives","BNBF0:USTF0",1761891393696,0.15888706,1096.8,1095.2,0.56960056]
["bitfinex-derivatives","BNBF0:USTF0",1761891402297,0.15888706,1096.8,1094.9,0.56974705]
["bitfinex-derivatives","BNBF0:USTF0",1761891425716,0.15888706,1096.8,1095.5,0.56951316]
["bitfinex-derivatives","BNBF0:USTF0",1761891454043,0.15888706,1096.8,1094.9,1.24947775]
["bitfinex-derivatives","BNBF0:USTF0",1761891477555,1.51975496,1096.8,1095.0,0.56863867]
["bitfinex-derivatives","BNBF0:USTF0",1761891499972,1.3608679,1096.3,1094.1,0.56836802]
["bitfinex-derivatives","BNBF0:USTF0",1761891527995,1.3608679,1096.1,1094.1,0.56797966]
["bitfinex-derivatives","BNBF0:USTF0",1761891550715,1.3608679,1096.2,1094.1,0.41009283]
["bitfinex-derivatives","BNBF0:USTF0",1761891584742,0.15914792,1095.0,1093.0,0.55567661]
["bitfinex-derivatives","BNBF0:USTF0",1761891607564,1.3608679,1094.8,1092.4,0.56604798]
["bitfinex-derivatives","BNBF0:USTF0",1761891630881,0.15914792,1095.0,1092.7,0.56595904]
["bitfinex-derivatives","BNBF0:USTF0",1761891665517,0.15914792,1095.0,1093.9,0.56867317]
["bitfinex-derivatives","BNBF0:USTF0",1761891682628,0.15914792,1095.0,1093.5,0.56655587]
["bitfinex-derivatives","BNBF0:USTF0",1761891710453,0.15914792,1095.0,1093.4,0.56620726]
["bitfinex-derivatives","BNBF0:USTF0",1761891733269,0.15914792,1095.0,1093.0,0.56726301]
["bitfinex-derivatives","BNBF0:USTF0",1761891757283,0.15911881,1094.6,1093.3,0.56794391]
["bitfinex-derivatives","BNBF0:USTF0",1761891785402,0.15911881,1094.6,1093.2,0.56960534]
["bitfinex-derivatives","BNBF0:USTF0",1761891808625,0.15911881,1094.6,1093.5,0.56979352]
["bitfinex-derivatives","BNBF0:USTF0",1761891831350,0.15911881,1094.6,1093.7,0.57020013]
["bitfinex-derivatives","BNBF0:USTF0",1761891837352,0.15911881,1094.6,1093.4,0.68476849]
["bitfinex-derivatives","BNBF0:USTF0",1761891888201,0.15911881,1094.6,1094.1,0.56672427]
["bitfinex-derivatives","BNBF0:USTF0",1761891899020,0.15911881,1094.6,1094.3,0.56597765]
["bitfinex-derivatives","BNBF0:USTF0",1761891970875,1.3608679,1096.4,1094.3,0.56762136]
["bitfinex-derivatives","BNBF0:USTF0",1761891993996,0.15904245,1095.9,1094.4,0.56773261]
["bitfinex-derivatives","BNBF0:USTF0",1761892023119,0.15904245,1095.9,1094.1,0.56848268]
["bitfinex-derivatives","BNBF0:USTF0",1761892045637,1.51991035,1095.9,1094.2,0.56878053]
["bitfinex-derivatives","BNBF0:USTF0",1761892067749,1.3608679,1095.8,1094.1,0.56789923]
["bitfinex-derivatives","BNBF0:USTF0",1761892095971,1.3608679,1095.8,1094.2,0.57039698]
["bitfinex-derivatives","BNBF0:USTF0",1761892118586,1.3608679,1095.3,1094.3,0.57052148]
["bitfinex-derivatives","BNBF0:USTF0",1761892147223,1.3608679,1095.8,1094.1,0.68168821]
["bitfinex-derivatives","BNBF0:USTF0",1761892170738,0.15904245,1095.9,1094.9,0.56915801]
["bitfinex-derivatives","BNBF0:USTF0",1761892223079,1.3608679,1097.8,1095.2,0.56558139]
["bitfinex-derivatives","BNBF0:USTF0",1761892249995,0.15876311,1098.0,1095.6,0.56549761]
["bitfinex-derivatives","BNBF0:USTF0",1761892276211,1.3608679,1096.6,1095.0,0.5678127]
["bitfinex-derivatives","BNBF0:USTF0",1761892304036,1.3608679,1097.1,1094.5,0.56496982]
["bitfinex-derivatives","BNBF0:USTF0",1761892327057,1.3608679,1097.1,1095.2,0.56794849]
["bitfinex-derivatives","BNBF0:USTF0",1761892349781,1.3608679,1097.0,1095.5,0.5682302]
["bitfinex-derivatives","BNBF0:USTF0",1761892379305,1.3608679,1097.1,1095.2,0.56843953]
["bitfinex-derivatives","BNBF0:USTF0",1761892401027,1.3608679,1097.4,1094.9,0.56621195]
["bitfinex-derivatives","BNBF0:USTF0",1761892423243,0.15883593,1097.1,1095.3,0.67931932]
["bitfinex-derivatives","BNBF0:USTF0",1761892450762,0.15883593,1097.1,1096.0,0.56625989]
["bitfinex-derivatives","BNBF0:USTF0",1761892472883,0.15883593,1097.1,1096.0,0.56696137]
["bitfinex-derivatives","BNBF0:USTF0",1761892477489,0.15883593,1097.1,1095.8,0.56713492]
["bitfinex-derivatives","BNBF0:USTF0",1761892512521,0.15883593,1097.1,1095.8,0.56787676]
["bitfinex-derivatives","BNBF0:USTF0",1761892523029,0.15883593,1097.1,1096.0,0.56812976]
["bitfinex-derivatives","BNBF0:USTF0",1761892551947,0.15883593,1097.1,1096.0,0.5699817]
["bitfinex-derivatives","BNBF0:USTF0",1761892574061,0.15883593,1097.1,1096.5,0.56794606]
["bitfinex-derivatives","BNBF0:USTF0",1761892596982,0.15883593,1097.1,1096.3,0.56746269]
["bitfinex-derivatives","BNBF0:USTF0",1761892626002,0.15888198,1097.0,1095.0,0.56560294]
["bitfinex-derivatives","BNBF0:USTF0",1761892648923,0.15888198,1097.0,1094.8,0.5642522]
["bitfinex-derivatives","BNBF0:USTF0",1761892684650,1.3608679,1096.6,1095.0,0.68232319]
["bitfinex-derivatives","BNBF0:USTF0",1761892709570,1.3608679,1096.3,1094.7,0.56554581]
["bitfinex-derivatives","BNBF0:USTF0",1761892731388,1.51974118,1096.8,1094.6,0.68232319]
["bitfinex-derivatives","BNBF0:USTF0",1761892759411,1.3608679,1096.5,1094.5,0.68232319]
["bitfinex-derivatives","BNBF0:USTF0",1761892785533,0.15887328,1096.8,1095.3,0.56720126]
["bitfinex-derivatives","BNBF0:USTF0",1761892809652,1.3608679,1096.6,1094.8,0.56622181]
["bitfinex-derivatives","BNBF0:USTF0",1761892831768,0.15887328,1096.8,1095.7,0.56595947]
["bitfinex-derivatives","BNBF0:USTF0",1761892854390,0.15887328,1096.8,1095.0,0.56555196]
["bitfinex-derivatives","BNBF0:USTF0",1761892882314,0.15887545,1096.9,1095.3,0.56561399]
["bitfinex-derivatives","BNBF0:USTF0",1761892904040,0.15887545,1096.9,1095.7,0.56498249]
["bitfinex-derivatives","BNBF0:USTF0",1761892926457,0.15887545,1096.9,1095.3,0.56484636]
["bitfinex-derivatives","BNBF0:USTF0",1761892954773,0.15887545,1096.9,1094.6,0.5632432]
["bitfinex-derivatives","BNBF0:USTF0",1761892977500,0.15887545,1096.9,1095.0,0.56652824]
["bitfinex-derivatives","BNBF0:USTF0",1761892981996,0.15887545,1096.9,1094.6,0.56667314]
["bitfinex-derivatives","BNBF0:USTF0",1761893007219,1.36079218,1096.7,1094.7,0.56632954]
["bitfinex-derivatives","BNBF0:USTF0",1761893049065,1.36079218,1096.3,1093.9,0.56488012]
["bitfinex-derivatives","BNBF0:USTF0",1761893053470,1.36079218,1096.2,1093.8,0.56470919]
["bitfinex-derivatives","BNBF0:USTF0",1761893075290,1.36079218,1096.2,1094.2,0.56489857]
["bitfinex-derivatives","BNBF0:USTF0",1761893103208,0.15907808,1095.6,1093.9,0.56773927]
["bitfinex-derivatives","BNBF0:USTF0",1761893125217,0.15907808,1095.6,1093.9,0.56822907]
["bitfinex-derivatives","BNBF0:USTF0",1761893158143,0.15907299,1095.7,1094.2,0.56280801]
["bitfinex-derivatives","BNBF0:USTF0",1761893185658,0.15907299,1095.7,1094.3,0.55901631]
["bitfinex-derivatives","BNBF0:USTF0",1761893208683,0.15907299,1095.7,1094.1,0.56290249]
["bitfinex-derivatives","BNBF0:USTF0",1761893230699,1.36079218,1095.4,1093.3,0.56232045]
["bitfinex-derivatives","BNBF0:USTF0",1761893259220,0.15907299,1095.7,1093.6,0.55893764]
["bitfinex-derivatives","BNBF0:USTF0",1761893275533,1.36079218,1095.4,1093.7,0.56165107]
["bitfinex-derivatives","BNBF0:USTF0",1761893308867,0.15907299,1095.7,1094.5,0.56199324]
["bitfinex-derivatives","BNBF0:USTF0",1761893331178,0.15907299,1095.7,1094.1,0.56076869]
["bitfinex-derivatives","BNBF0:USTF0",1761893353598,0.15907299,1095.7,1093.3,0.56133339]
["bitfinex-derivatives","BNBF0:USTF0",1761893381621,0.159129,1095.5,1093.2,0.55983373]
["bitfinex-derivatives","BNBF0:USTF0",1761893403447,0.159129,1095.5,1093.5,0.67907206]
["bitfinex-derivatives","BNBF0:USTF0",1761893425070,1.36079218,1095.3,1093.6,0.56435445]
["bitfinex-derivatives","BNBF0:USTF0",1761893463500,0.15920617,1094.8,1092.6,0.68098236]
["bitfinex-derivatives","BNBF0:USTF0",1761893485122,0.15920617,1094.8,1092.8,0.68098236]
["bitfinex-derivatives","BNBF0:USTF0",1761893512536,0.15920617,1094.8,1094.3,0.55577079]
["bitfinex-derivatives","BNBF0:USTF0",1761893608623,0.15892261,1095.0,1094.9,0.56078295]
["bitfinex-derivatives","BNBF0:USTF0",1761893617728,0.15890302,1096.7,1095.7,0.55750543]
["bitfinex-derivatives","BNBF0:USTF0",1761893636334,0.15890302,1096.7,1095.6,0.5579516]
["bitfinex-derivatives","BNBF0:USTF0",1761893658959,0.15890302,1096.7,1095.5,0.55906464]
["bitfinex-derivatives","BNBF0:USTF0",1761893686689,0.15890302,1096.7,1095.5,0.55904677]
["bitfinex-derivatives","BNBF0:USTF0",1761893720704,0.15892552,1096.6,1095.2,0.68106926]
["bitfinex-derivatives","BNBF0:USTF0",1761893897852,0.15894512,1096.4,1095.9,0.68491821]
["bitfinex-derivatives","BNBF0:USTF0",1761894120023,0.67640914,1097.3,1095.1,0.67461581]
["bitfinex-derivatives","BNBF0:USTF0",1761894213407,0.68118645,1096.4,1095.0,0.67964032]
["bitfinex-derivatives","BNBF0:USTF0",1761894268648,0.68118645,1096.1,1094.0,0.22406333]
["bitfinex-derivatives","BNBF0:USTF0",1761894360522,0.6838135,1095.3,1093.7,0.9081262]
["bitfinex-derivatives","BNBF0:USTF0",1761894428270,0.15922,1094.4,1093.3,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761894520845,0.52436803,1094.8,1093.6,0.22681195]
["bitfinex-derivatives","BNBF0:USTF0",1761894548869,1.41665875,1095.1,1093.2,0.22601225]
["bitfinex-derivatives","BNBF0:USTF0",1761894582601,0.68198119,1095.5,1094.2,0.22601225]
["bitfinex-derivatives","BNBF0:USTF0",1761894756745,1.58392041,1096.9,1095.1,0.22637472]
["bitfinex-derivatives","BNBF0:USTF0",1761894794789,0.52370355,1096.4,1094.9,0.22616049]
["bitfinex-derivatives","BNBF0:USTF0",1761894828210,0.52590724,1096.5,1095.1,0.22616049]
["bitfinex-derivatives","BNBF0:USTF0",1761894926086,0.15883557,1096.6,1095.1,0.90738436]
["bitfinex-derivatives","BNBF0:USTF0",1761894994229,0.6816088,1096.4,1093.4,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761895026748,0.68138406,1096.6,1094.8,0.22536265]
["bitfinex-derivatives","BNBF0:USTF0",1761895053273,0.5250491,1095.9,1094.7,0.22737316]
["bitfinex-derivatives","BNBF0:USTF0",1761895084194,2.10860959,1096.0,1094.4,0.22781545]
["bitfinex-derivatives","BNBF0:USTF0",1761895087497,0.68115727,1095.9,1093.8,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761895277943,1.5803742,1096.4,1094.5,0.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1761895284252,0.52271044,1096.0,1094.6,0.22706406]
["bitfinex-derivatives","BNBF0:USTF0",1761895310569,0.52428567,1096.2,1094.8,0.22744699]
["bitfinex-derivatives","BNBF0:USTF0",1761895335589,0.52370665,1095.8,1094.6,0.22703382]
["bitfinex-derivatives","BNBF0:USTF0",1761895392745,0.15901048,1095.7,1094.6,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761895582802,0.15898651,1095.5,1094.7,0.22655378]
["bitfinex-derivatives","BNBF0:USTF0",1761895829789,0.68061589,1097.6,1095.9,0.22504461]
["bitfinex-derivatives","BNBF0:USTF0",1761895975627,0.15876456,1097.3,1096.6,0.2253628]
["bitfinex-derivatives","BNBF0:USTF0",1761896146458,0.15872835,1097.6,1095.7,0.22518093]
["bitfinex-derivatives","BNBF0:USTF0",1761896199799,0.15872835,1097.6,1096.1,0.22521355]
["bitfinex-derivatives","BNBF0:USTF0",1761896319200,0.52483037,1096.2,1094.6,0.2275957]
["bitfinex-derivatives","BNBF0:USTF0",1761896350520,1.42413656,1096.5,1094.8,0.22751653]
["bitfinex-derivatives","BNBF0:USTF0",1761896385350,0.52324544,1096.4,1095.1,0.22690908]
["bitfinex-derivatives","BNBF0:USTF0",1761896445289,0.15878484,1096.9,1095.0,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761896653845,0.67928804,1097.6,1095.9,0.22748822]
["bitfinex-derivatives","BNBF0:USTF0",1761896690263,0.68080353,1097.4,1095.7,0.22705259]
["bitfinex-derivatives","BNBF0:USTF0",1761896752500,0.158724,1097.7,1095.6,1.36213853]
["bitfinex-derivatives","BNBF0:USTF0",1761896915754,0.68261183,1098.4,1096.9,0.22609032]
["bitfinex-derivatives","BNBF0:USTF0",1761897016030,0.1584934,1099.4,1097.0,0.89536163]
["bitfinex-derivatives","BNBF0:USTF0",1761897084082,0.67944304,1097.9,1096.2,0.22351948]
["bitfinex-derivatives","BNBF0:USTF0",1761897093989,0.5207137,1097.4,1096.1,0.22455901]
["bitfinex-derivatives","BNBF0:USTF0",1761897172657,0.15877687,1097.9,1096.8,0.22421729]
["bitfinex-derivatives","BNBF0:USTF0",1761897183562,0.52212888,1097.8,1096.5,0.22495467]
["bitfinex-derivatives","BNBF0:USTF0",1761897277651,0.67159838,1099.7,1097.8,0.22240735]
["bitfinex-derivatives","BNBF0:USTF0",1761897364132,0.6788786,1099.2,1097.9,0.89756869]
["bitfinex-derivatives","BNBF0:USTF0",1761897494649,0.6788786,1099.7,1098.1,0.89756869]
["bitfinex-derivatives","BNBF0:USTF0",1761897601638,0.68055874,1100.5,1099.3,0.90153877]
["bitfinex-derivatives","BNBF0:USTF0",1761897679985,0.67948595,1099.3,1097.4,0.90153877]
["bitfinex-derivatives","BNBF0:USTF0",1761897818901,0.1584833,1098.9,1097.1,0.90153877]
["bitfinex-derivatives","BNBF0:USTF0",1761897905781,0.15832755,1099.9,1097.4,1.3523081]
["bitfinex-derivatives","BNBF0:USTF0",1761897938922,0.52958741,1099.7,1098.1,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761897956530,0.52978867,1099.7,1097.9,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761897984147,0.53019037,1099.7,1097.9,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898012269,0.53005647,1099.6,1098.1,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898033886,0.52600439,1099.6,1097.2,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898065708,0.52733186,1099.5,1097.0,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898094137,0.15842341,1099.3,1097.1,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898140264,0.15842341,1099.3,1097.6,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898190602,0.15828938,1099.7,1098.1,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898220517,0.51614278,1103.1,1098.3,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898259453,0.15807799,1101.8,1100.3,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898285877,0.52543627,1100.1,1097.0,0.15833259]
["bitfinex-derivatives","BNBF0:USTF0",1761898321017,0.67723367,1101.6,1098.5,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898325320,0.52698375,1101.3,1098.9,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898392963,0.15807799,1101.8,1098.8,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898418193,0.52916364,1100.5,1097.3,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898422793,0.52889068,1099.9,1096.6,0.15844072]
["bitfinex-derivatives","BNBF0:USTF0",1761898459221,0.52950395,1099.2,1096.2,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898487641,0.53127708,1099.0,1096.3,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898523172,0.53194197,1099.2,1096.5,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898586508,0.15824692,1099.8,1098.4,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898676175,0.15819512,1100.7,1099.7,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898799476,0.15807296,1101.7,1099.5,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898833212,0.67237742,1104.0,1099.9,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898881549,0.53153671,1102.8,1100.7,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898907773,0.15782349,1103.7,1101.0,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898937798,0.52599296,1101.6,1097.9,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898965121,0.52581255,1102.1,1098.6,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761898988747,0.52986146,1102.1,1099.4,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899017159,0.5304947,1102.1,1100.0,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899039781,0.52970947,1102.9,1100.3,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899062998,0.53130986,1102.5,1100.7,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899112131,0.1577187,1104.4,1101.2,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899157568,0.52627832,1103.7,1100.7,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899187586,0.8252517,1104.4,1101.8,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899211507,0.53106568,1104.2,1101.8,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899234423,0.53211883,1103.6,1101.6,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899238919,0.53203419,1103.4,1101.5,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899261538,0.53188365,1103.4,1101.7,1.3430693]
["bitfinex-derivatives","BNBF0:USTF0",1761899290153,0.667533,1102.7,1100.3,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899321885,0.15792376,1102.8,1100.4,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899365803,0.15782707,1102.9,1100.4,3.1553856]
["bitfinex-derivatives","BNBF0:USTF0",1761899398234,0.56819751,1104.0,1099.9,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899455384,0.15783637,1103.8,1101.1,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899567358,0.57215542,1103.4,1099.9,2.39637481]
["bitfinex-derivatives","BNBF0:USTF0",1761899578770,0.57094502,1103.2,1099.9,0.15792591]
["bitfinex-derivatives","BNBF0:USTF0",1761899613901,0.15783637,1103.8,1100.1,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899644615,0.57260997,1103.0,1099.6,0.15798828]
["bitfinex-derivatives","BNBF0:USTF0",1761899720769,0.57424463,1103.2,1099.3,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899752002,0.57282866,1102.0,1098.6,2.39664834]
["bitfinex-derivatives","BNBF0:USTF0",1761899782824,0.72934698,1102.1,1098.6,2.39664834]
["bitfinex-derivatives","BNBF0:USTF0",1761899828462,0.15807153,1102.1,1099.1,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899882812,0.57463953,1102.0,1099.1,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761899911134,0.15807153,1102.1,1098.6,0.15819944]
["bitfinex-derivatives","BNBF0:USTF0",1761899927544,0.57259987,1101.4,1098.4,0.15826059]
["bitfinex-derivatives","BNBF0:USTF0",1761900011309,0.15822857,1100.8,1098.8,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761900058550,0.57277463,1100.3,1097.3,0.15844]
["bitfinex-derivatives","BNBF0:USTF0",1761900080277,1.24657705,1100.2,1096.4,0.15854611]
["bitfinex-derivatives","BNBF0:USTF0",1761900084780,0.57042678,1100.0,1096.4,0.15854611]
["bitfinex-derivatives","BNBF0:USTF0",1761900129923,0.67940873,1100.3,1096.7,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761900134430,0.57740892,1100.3,1097.0,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761900164654,0.67992963,1100.7,1098.0,2.2384489]
["bitfinex-derivatives","BNBF0:USTF0",1761900216702,0.15828722,1100.6,1097.1,2.2506005]
["bitfinex-derivatives","BNBF0:USTF0",1761900312687,0.57738744,1100.5,1097.1,2.2506005]
["bitfinex-derivatives","BNBF0:USTF0",1761900366842,0.57302299,1102.6,1098.7,2.2506005]
["bitfinex-derivatives","BNBF0:USTF0",1761900446415,0.57519337,1101.3,1097.6,3.1508408]
["bitfinex-derivatives","BNBF0:USTF0",1761900475530,0.15812683,1101.5,1097.4,0.15827211]
["bitfinex-derivatives","BNBF0:USTF0",1761900506758,0.83461457,1101.5,1098.1,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900536286,0.57723616,1101.2,1097.4,2.40558061]
["bitfinex-derivatives","BNBF0:USTF0",1761900571512,0.15805896,1102.0,1098.5,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900639269,0.15805896,1102.0,1099.9,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900714924,0.15780202,1104.0,1100.9,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900747851,0.57187172,1103.9,1100.0,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900776883,0.57410012,1103.7,1099.3,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900847841,0.15790011,1103.2,1099.7,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761900900385,0.57662135,1103.1,1099.4,0.15790011]
["bitfinex-derivatives","BNBF0:USTF0",1761900973947,0.1577641,1104.1,1100.3,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901080821,0.1577641,1104.1,1101.9,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901146080,0.57465128,1104.6,1101.2,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901174909,0.15768118,1104.9,1102.2,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901203532,0.57220673,1104.8,1102.0,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901208335,0.15768118,1104.9,1101.5,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901238961,0.57003741,1103.1,1098.5,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901262580,0.56079746,1103.4,1099.3,0.15805286]
["bitfinex-derivatives","BNBF0:USTF0",1761901291501,0.5700341,1103.0,1099.3,0.15805286]
["bitfinex-derivatives","BNBF0:USTF0",1761901313632,0.57384279,1103.4,1101.3,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901337453,0.15795099,1102.7,1101.2,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901396494,0.56672048,1103.0,1099.3,0.15805286]
["bitfinex-derivatives","BNBF0:USTF0",1761901408305,0.56554442,1102.1,1099.1,0.15818505]
["bitfinex-derivatives","BNBF0:USTF0",1761901437132,0.67210875,1101.8,1098.2,0.15827714]
["bitfinex-derivatives","BNBF0:USTF0",1761901459459,0.56691348,1100.4,1097.2,0.15841079]
["bitfinex-derivatives","BNBF0:USTF0",1761901481872,0.56467044,1098.8,1093.8,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901511501,0.6692137,1099.0,1092.7,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901535719,0.6692137,1098.2,1093.0,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901572162,0.56694159,1097.2,1093.9,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901597693,0.56763136,1096.3,1092.4,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901620809,0.66664665,1095.7,1089.8,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901634926,1.55951648,1096.3,1091.4,0.15922219]
["bitfinex-derivatives","BNBF0:USTF0",1761901670954,0.56736448,1096.0,1091.9,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901694174,0.57220316,1095.5,1092.6,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901722198,0.6613233,1096.4,1093.3,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901745315,0.57010076,1096.5,1093.5,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901749520,0.56979883,1096.4,1093.3,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901864811,0.15872111,1097.6,1095.6,2.2473085]
["bitfinex-derivatives","BNBF0:USTF0",1761901932564,0.15872111,1097.6,1095.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761901942870,0.5739792,1100.3,1096.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761901973292,0.57286093,1099.1,1094.0,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761902000514,0.66728296,1098.4,1093.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902026633,0.56959916,1097.4,1093.5,0.15872111]
["bitfinex-derivatives","BNBF0:USTF0",1761902047949,1.48754937,1098.1,1093.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902076074,0.57568586,1097.8,1094.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902099988,0.57789852,1098.3,1095.4,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902123104,0.57494505,1098.6,1094.6,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902163044,0.15866032,1097.9,1095.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902223986,0.15853672,1099.2,1095.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902290630,0.57803023,1098.9,1095.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902320857,0.73678662,1099.2,1096.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902361286,0.58027014,1099.0,1096.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902390603,0.15865164,1097.8,1094.8,0.15851795]
["bitfinex-derivatives","BNBF0:USTF0",1761902420828,0.57901362,1098.5,1094.8,2.41847235]
["bitfinex-derivatives","BNBF0:USTF0",1761902450454,0.57228398,1096.7,1093.6,0.15897416]
["bitfinex-derivatives","BNBF0:USTF0",1761902479275,0.57221831,1097.4,1093.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902501393,0.57549267,1096.8,1093.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902530711,0.57336894,1096.1,1092.3,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1761902553636,0.57715003,1095.7,1092.3,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1761902577257,0.57787846,1094.8,1091.8,0.15921636]
["bitfinex-derivatives","BNBF0:USTF0",1761902581655,0.67370961,1095.4,1091.8,0.15921636]
["bitfinex-derivatives","BNBF0:USTF0",1761902603880,0.58008613,1095.2,1091.4,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902661125,0.15921345,1094.2,1091.1,0.15932789]
["bitfinex-derivatives","BNBF0:USTF0",1761902684637,0.67370961,1093.8,1089.5,0.15947684]
["bitfinex-derivatives","BNBF0:USTF0",1761902715761,0.57813885,1093.8,1090.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902735781,1.58662995,1093.9,1090.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902758997,0.5840047,1093.2,1090.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902781317,1.25522913,1092.4,1089.0,0.15957118]
["bitfinex-derivatives","BNBF0:USTF0",1761902808944,0.57842838,1091.8,1088.4,0.15970665]
["bitfinex-derivatives","BNBF0:USTF0",1761902892405,0.15980493,1090.4,1088.2,4.5199089]
["bitfinex-derivatives","BNBF0:USTF0",1761902947537,0.58141124,1091.1,1088.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761902971665,0.5802968,1091.3,1087.3,0.15979172]
["bitfinex-derivatives","BNBF0:USTF0",1761902994285,0.58044909,1090.8,1087.3,0.15979172]
["bitfinex-derivatives","BNBF0:USTF0",1761903023399,0.58169984,1090.8,1088.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903085446,0.15966635,1090.9,1088.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903145702,0.57949044,1090.8,1087.9,0.15976971]
["bitfinex-derivatives","BNBF0:USTF0",1761903177733,0.58138071,1090.4,1087.3,0.15985117]
["bitfinex-derivatives","BNBF0:USTF0",1761903200051,0.66948253,1090.2,1086.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903228771,0.57440879,1089.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761903251600,0.57950319,1090.0,1085.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903292551,0.91406383,1089.9,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903308561,0.16004084,1088.4,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903416945,0.57112418,1093.7,1087.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903429354,0.15947319,1092.3,1087.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903472080,0.57994932,1092.6,1088.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903527324,0.15936218,1093.0,1088.9,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761903574866,0.58285621,1092.7,1089.8,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761903597073,0.5825028,1092.7,1088.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903620088,1.07363625,1093.0,1088.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903648018,0.58111206,1092.2,1089.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903670940,0.57983374,1092.6,1089.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903739892,0.15948196,1092.2,1089.4,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903786128,0.15935635,1093.3,1089.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903842881,0.60181551,1093.2,1089.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903871995,0.59868378,1093.0,1088.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903896712,0.60018365,1092.6,1089.1,0.15954118]
["bitfinex-derivatives","BNBF0:USTF0",1761903912226,0.66571681,1093.1,1090.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761903966671,0.67086696,1093.8,1090.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904012809,0.15938919,1093.0,1089.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904127492,0.15938919,1093.0,1090.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904162815,0.60589076,1092.8,1089.8,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761904237073,0.15916029,1094.2,1092.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904275106,0.60087491,1093.6,1090.5,0.15946223]
["bitfinex-derivatives","BNBF0:USTF0",1761904341555,0.15916029,1094.2,1091.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904347558,0.60918748,1093.9,1090.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904370386,0.60774831,1094.0,1090.5,0.15946223]
["bitfinex-derivatives","BNBF0:USTF0",1761904427222,1.26373456,1092.2,1085.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904435236,0.65935485,1091.7,1084.7,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904455746,0.61205152,1090.8,1086.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904478555,0.60955279,1090.4,1086.4,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904507574,0.6087143,1090.1,1088.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904530797,0.60963599,1090.6,1088.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904558529,0.60812392,1090.8,1086.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904581051,0.6097035,1090.6,1088.3,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904603065,0.61033659,1091.2,1087.6,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904631684,0.60680405,1091.7,1088.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904653506,0.60515913,1090.7,1087.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904683623,0.60492715,1091.4,1087.9,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761904760778,0.15971618,1090.5,1087.7,0.15979979]
["bitfinex-derivatives","BNBF0:USTF0",1761904849639,0.15971618,1090.5,1088.4,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761904925998,0.60764986,1090.6,1087.8,0.15975724]
["bitfinex-derivatives","BNBF0:USTF0",1761904999158,0.15967734,1090.9,1089.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905075913,0.15949146,1092.1,1088.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905131144,0.60849115,1091.9,1088.4,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1761905154370,0.15949146,1092.1,1088.4,2.4195468]
["bitfinex-derivatives","BNBF0:USTF0",1761905158968,0.61051174,1092.0,1088.4,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1761905223228,0.15949146,1092.1,1089.9,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905290096,0.15953387,1091.9,1088.4,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1761905320109,0.60910075,1090.9,1088.4,0.15970812]
["bitfinex-derivatives","BNBF0:USTF0",1761905325616,0.60570619,1090.6,1087.1,0.15987027]
["bitfinex-derivatives","BNBF0:USTF0",1761905354930,0.60447951,1090.4,1087.1,0.15987027]
["bitfinex-derivatives","BNBF0:USTF0",1761905378052,0.61166963,1090.0,1086.9,0.15994448]
["bitfinex-derivatives","BNBF0:USTF0",1761905401273,0.61106764,1089.9,1086.9,0.15994448]
["bitfinex-derivatives","BNBF0:USTF0",1761905430283,0.61352386,1089.7,1087.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905452005,0.61125047,1090.1,1087.1,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761905474225,0.61039566,1090.4,1086.7,0.15995404]
["bitfinex-derivatives","BNBF0:USTF0",1761905540984,0.61078903,1088.5,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761905563911,0.61134726,1088.5,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761905614043,0.16008648,1088.0,1085.1,0.16008464]
["bitfinex-derivatives","BNBF0:USTF0",1761905670685,0.61056734,1087.9,1085.1,0.16008464]
["bitfinex-derivatives","BNBF0:USTF0",1761905684795,0.16008648,1088.0,1085.1,0.16008464]
["bitfinex-derivatives","BNBF0:USTF0",1761905716122,0.16008648,1088.0,1086.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905777877,0.15994963,1089.0,1086.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905853537,0.15994963,1089.0,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761905920298,0.61586686,1088.7,1085.1,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761905943522,0.61183064,1088.0,1085.1,0.16015942]
["bitfinex-derivatives","BNBF0:USTF0",1761906033082,0.15997757,1088.8,1085.3,2.41992976]
["bitfinex-derivatives","BNBF0:USTF0",1761906104156,0.15980126,1090.0,1086.0,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906135273,0.60906667,1089.9,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906139778,0.15980126,1090.0,1086.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906162692,0.61079762,1089.7,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906191422,0.61112092,1089.3,1086.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906214236,0.61065114,1089.5,1086.6,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906236650,0.60943407,1088.8,1086.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906266682,0.91879142,1089.0,1086.5,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906289095,0.61246038,1088.7,1085.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761906364660,0.16011668,1088.1,1085.6,2.42009024]
["bitfinex-derivatives","BNBF0:USTF0",1761906530200,0.16006881,1088.6,1085.6,2.42009024]
["bitfinex-derivatives","BNBF0:USTF0",1761906573745,0.61295753,1088.5,1085.7,0.16004452]
["bitfinex-derivatives","BNBF0:USTF0",1761906641504,0.60848317,1090.2,1087.2,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906694540,0.15979099,1090.4,1086.1,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906718858,0.60518721,1089.9,1085.7,2.41999892]
["bitfinex-derivatives","BNBF0:USTF0",1761906746085,0.60857992,1089.7,1085.7,0.16004452]
["bitfinex-derivatives","BNBF0:USTF0",1761906769497,0.60814086,1089.1,1085.5,0.16009753]
["bitfinex-derivatives","BNBF0:USTF0",1761906800922,0.15999301,1088.9,1085.8,2.2599544]
["bitfinex-derivatives","BNBF0:USTF0",1761906915137,0.68645195,1090.7,1086.4,3.1639362]
["bitfinex-derivatives","BNBF0:USTF0",1761907017609,0.7362551,1090.4,1086.1,0.15986953]
["bitfinex-derivatives","BNBF0:USTF0",1761907152119,0.74334781,1090.5,1086.1,0.15986953]
["bitfinex-derivatives","BNBF0:USTF0",1761907303139,0.15963339,1091.7,1086.6,4.5199089]
["bitfinex-derivatives","BNBF0:USTF0",1761907513818,0.15970079,1089.7,1087.7,0.15946442]
["bitfinex-derivatives","BNBF0:USTF0",1761907598000,0.80985915,1091.1,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907611512,0.68380226,1090.9,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907624221,0.81438044,1090.5,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907647333,0.8146176,1090.0,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907670153,0.81888503,1090.9,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907698774,0.81262984,1089.3,1084.9,0.15996507]
["bitfinex-derivatives","BNBF0:USTF0",1761907921582,0.16021915,1086.1,1084.7,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1761908084004,0.80857066,1086.4,1082.6,0.16045629]
["bitfinex-derivatives","BNBF0:USTF0",1761908112715,0.68290386,1087.2,1078.2,7.2318543]
["bitfinex-derivatives","BNBF0:USTF0",1761908137037,0.80923585,1087.2,1081.0,7.2318543]
["bitfinex-derivatives","BNBF0:USTF0",1761908164972,0.815863,1087.5,1080.8,7.2318543]
["bitfinex-derivatives","BNBF0:USTF0",1761908187683,0.16020219,1087.9,1080.9,7.2318543]
["bitfinex-derivatives","BNBF0:USTF0",1761908310665,0.80728547,1085.8,1080.4,0.16059846]
["bitfinex-derivatives","BNBF0:USTF0",1761908333384,0.80695782,1085.0,1080.8,0.16072752]
["bitfinex-derivatives","BNBF0:USTF0",1761908356908,0.81012805,1086.0,1080.8,0.16072752]
["bitfinex-derivatives","BNBF0:USTF0",1761908384232,0.80989665,1085.6,1080.8,0.16072752]
["bitfinex-derivatives","BNBF0:USTF0",1761908440063,0.16052882,1085.0,1080.8,0.16072752]
["bitfinex-derivatives","BNBF0:USTF0",1761908473393,0.68123731,1083.4,1077.2,0.16105556]
["bitfinex-derivatives","BNBF0:USTF0",1761908501906,1.36091458,1081.2,1077.2,0.16105556]
["bitfinex-derivatives","BNBF0:USTF0",1761908524319,0.6850294,1080.6,1077.2,0.16105556]
["bitfinex-derivatives","BNBF0:USTF0",1761908546344,0.61835743,1078.9,1077.2,0.16105556]
["bitfinex-derivatives","BNBF0:USTF0",1761908574362,0.57596774,1079.2,1077.2,0.16105556]
["bitfinex-derivatives","BNBF0:USTF0",1761908597880,0.57915897,1078.1,1077.0,0.16151452]
["bitfinex-derivatives","BNBF0:USTF0",1761908620390,0.575402,1078.4,1075.2,0.16156439]
["bitfinex-derivatives","BNBF0:USTF0",1761908625793,0.16138719,1079.1,1075.2,0.16156439]
["bitfinex-derivatives","BNBF0:USTF0",1761908676541,0.53387194,1085.6,1077.4,2.24945258]
["bitfinex-derivatives","BNBF0:USTF0",1761908681247,1.18093036,1086.3,1077.9,2.24945258]
["bitfinex-derivatives","BNBF0:USTF0",1761908705266,0.54984085,1084.1,1078.5,2.24945258]
["bitfinex-derivatives","BNBF0:USTF0",1761908730183,0.55059067,1082.4,1077.2,2.24945258]
["bitfinex-derivatives","BNBF0:USTF0",1761908757305,0.54858943,1081.3,1075.9,2.24945258]
["bitfinex-derivatives","BNBF0:USTF0",1761908778529,0.52094488,1082.9,1079.9,1.35834797]
["bitfinex-derivatives","BNBF0:USTF0",1761908806044,0.66537853,1085.0,1080.3,1.35834797]
["bitfinex-derivatives","BNBF0:USTF0",1761908831968,0.66537853,1084.3,1081.7,0.90799646]
["bitfinex-derivatives","BNBF0:USTF0",1761908862697,0.67816562,1083.8,1081.5,0.68627669]
["bitfinex-derivatives","BNBF0:USTF0",1761908925738,0.16045222,1085.0,1083.2,0.68396985]
["bitfinex-derivatives","BNBF0:USTF0",1761908961069,0.16039638,1085.1,1083.3,0.56487074]
["bitfinex-derivatives","BNBF0:USTF0",1761908988999,0.16006255,1089.3,1086.1,0.60971833]
["bitfinex-derivatives","BNBF0:USTF0",1761909010918,0.15972718,1092.0,1087.0,0.59188912]
["bitfinex-derivatives","BNBF0:USTF0",1761909032343,2.2369974,1094.8,1086.5,0.59087379]
["bitfinex-derivatives","BNBF0:USTF0",1761909061563,2.2369974,1090.9,1084.8,0.60054794]
["bitfinex-derivatives","BNBF0:USTF0",1761909084185,2.2369974,1092.7,1084.9,0.90799646]
["bitfinex-derivatives","BNBF0:USTF0",1761909105897,2.2369974,1089.4,1085.4,0.61641019]
["bitfinex-derivatives","BNBF0:USTF0",1761909134419,2.2369974,1089.9,1085.2,0.68245047]
["bitfinex-derivatives","BNBF0:USTF0",1761909156940,2.2369974,1088.4,1084.7,0.6184934]
["bitfinex-derivatives","BNBF0:USTF0",1761909169747,2.2369974,1089.2,1084.5,0.61652013]
["bitfinex-derivatives","BNBF0:USTF0",1761909205879,0.16015279,1088.2,1085.0,0.62015363]
["bitfinex-derivatives","BNBF0:USTF0",1761909227488,0.16015279,1088.2,1085.2,0.62027945]
["bitfinex-derivatives","BNBF0:USTF0",1761909232297,0.16015279,1088.2,1084.2,0.68245047]
["bitfinex-derivatives","BNBF0:USTF0",1761909253815,2.2369974,1087.2,1084.0,0.62091017]
["bitfinex-derivatives","BNBF0:USTF0",1761909276322,0.16015279,1088.2,1084.6,0.61745454]
["bitfinex-derivatives","BNBF0:USTF0",1761909304649,2.2369974,1087.1,1083.2,0.68413408]
["bitfinex-derivatives","BNBF0:USTF0",1761909326962,2.2369974,1088.0,1082.5,0.6144995]
["bitfinex-derivatives","BNBF0:USTF0",1761909354788,2.2369974,1086.6,1082.2,0.61447218]
["bitfinex-derivatives","BNBF0:USTF0",1761909376696,2.2369974,1085.3,1082.2,0.62051415]
["bitfinex-derivatives","BNBF0:USTF0",1761909397815,0.16059401,1085.2,1082.1,0.62256403]
["bitfinex-derivatives","BNBF0:USTF0",1761909425328,0.16059401,1085.2,1081.5,0.68829189]
["bitfinex-derivatives","BNBF0:USTF0",1761909448050,0.16059401,1085.2,1081.7,0.61949408]
["bitfinex-derivatives","BNBF0:USTF0",1761909484479,2.2609811,1083.8,1081.6,0.62217229]
["bitfinex-derivatives","BNBF0:USTF0",1761909506207,2.2609811,1084.8,1080.8,0.61980667]
["bitfinex-derivatives","BNBF0:USTF0",1761909528627,0.16059401,1085.2,1081.8,0.62008832]
["bitfinex-derivatives","BNBF0:USTF0",1761909556451,0.16059401,1085.2,1082.5,0.61756887]
["bitfinex-derivatives","BNBF0:USTF0",1761909579361,0.16059401,1085.2,1083.0,0.61769095]
["bitfinex-derivatives","BNBF0:USTF0",1761909601280,0.16057623,1085.1,1081.9,0.61922755]
["bitfinex-derivatives","BNBF0:USTF0",1761909632014,0.16057623,1085.1,1081.9,0.61821286]
["bitfinex-derivatives","BNBF0:USTF0",1761909654432,0.16057623,1085.1,1081.3,0.68652001]
["bitfinex-derivatives","BNBF0:USTF0",1761909681760,0.16057623,1085.1,1081.2,0.61832178]
["bitfinex-derivatives","BNBF0:USTF0",1761909696376,0.16057623,1085.1,1080.8,0.61957789]
["bitfinex-derivatives","BNBF0:USTF0",1761909727100,6.94351963,1085.1,1080.8,0.68430003]
["bitfinex-derivatives","BNBF0:USTF0",1761909731408,2.2609811,1084.3,1081.1,0.62039795]
["bitfinex-derivatives","BNBF0:USTF0",1761909754018,2.2609811,1084.5,1080.2,1.30376817]
["bitfinex-derivatives","BNBF0:USTF0",1761909781737,2.2609811,1084.8,1081.0,0.62033422]
["bitfinex-derivatives","BNBF0:USTF0",1761909803449,0.16074237,1084.4,1081.2,0.62225622]
["bitfinex-derivatives","BNBF0:USTF0",1761909826967,0.16074237,1084.4,1082.1,0.62203779]
["bitfinex-derivatives","BNBF0:USTF0",1761909854200,0.16074237,1084.4,1081.7,0.68430003]
["bitfinex-derivatives","BNBF0:USTF0",1761909876608,0.16074237,1084.4,1083.1,0.61972054]
["bitfinex-derivatives","BNBF0:USTF0",1761909899722,0.16074237,1084.4,1082.4,0.62232365]
["bitfinex-derivatives","BNBF0:USTF0",1761909918941,0.16074237,1084.4,1082.5,0.6226393]
["bitfinex-derivatives","BNBF0:USTF0",1761909950262,0.16074237,1084.4,1081.1,1.3737146]
["bitfinex-derivatives","BNBF0:USTF0",1761909981585,0.16074237,1084.4,1082.0,0.62239542]
["bitfinex-derivatives","BNBF0:USTF0",1761910004007,2.2585004,1085.6,1081.4,0.6894079]
["bitfinex-derivatives","BNBF0:USTF0",1761910026825,2.2585004,1084.6,1080.9,0.84822486]
["bitfinex-derivatives","BNBF0:USTF0",1761910055254,0.16064442,1084.8,1081.9,0.62067807]
["bitfinex-derivatives","BNBF0:USTF0",1761910078278,2.2585004,1084.5,1081.2,0.61988223]
["bitfinex-derivatives","BNBF0:USTF0",1761910100498,0.16064442,1084.8,1081.5,0.61961761]
["bitfinex-derivatives","BNBF0:USTF0",1761910128515,2.2585004,1084.7,1081.0,0.62274024]
["bitfinex-derivatives","BNBF0:USTF0",1761910151331,0.16064442,1084.8,1081.2,0.68859819]
["bitfinex-derivatives","BNBF0:USTF0",1761910178660,0.16064442,1084.8,1081.6,0.62406895]
["bitfinex-derivatives","BNBF0:USTF0",1761910183862,2.2585004,1084.2,1081.1,0.68859819]
["bitfinex-derivatives","BNBF0:USTF0",1761910223796,0.1607149,1084.4,1081.0,0.6913266]
["bitfinex-derivatives","BNBF0:USTF0",1761910251732,0.1607149,1084.4,1081.2,0.62289667]
["bitfinex-derivatives","BNBF0:USTF0",1761910274450,0.1607149,1084.4,1081.6,0.62458394]
["bitfinex-derivatives","BNBF0:USTF0",1761910279456,0.1607149,1084.4,1082.0,0.62476593]
["bitfinex-derivatives","BNBF0:USTF0",1761910302478,0.1607149,1084.4,1081.8,0.62472856]
["bitfinex-derivatives","BNBF0:USTF0",1761910325192,0.1607149,1084.4,1081.5,0.62505172]
["bitfinex-derivatives","BNBF0:USTF0",1761910353807,0.1607149,1084.4,1081.4,0.62531653]
["bitfinex-derivatives","BNBF0:USTF0",1761910376316,0.1607149,1084.4,1081.3,0.62242408]
["bitfinex-derivatives","BNBF0:USTF0",1761910399839,0.16079213,1083.6,1080.8,0.62381756]
["bitfinex-derivatives","BNBF0:USTF0",1761910428561,0.16079213,1083.6,1081.0,0.62487817]
["bitfinex-derivatives","BNBF0:USTF0",1761910449377,0.16079213,1083.6,1081.8,0.62483855]
["bitfinex-derivatives","BNBF0:USTF0",1761910479196,0.16079213,1083.6,1081.9,0.62685364]
["bitfinex-derivatives","BNBF0:USTF0",1761910501111,0.16079213,1083.6,1082.0,0.62797332]
["bitfinex-derivatives","BNBF0:USTF0",1761910523724,0.16079213,1083.6,1082.1,0.6328237]
["bitfinex-derivatives","BNBF0:USTF0",1761910552047,0.16079213,1083.6,1081.4,0.63147182]
["bitfinex-derivatives","BNBF0:USTF0",1761910575262,0.16079213,1083.6,1082.5,0.6262332]
["bitfinex-derivatives","BNBF0:USTF0",1761910604776,0.16054586,1086.1,1082.7,0.62526711]
["bitfinex-derivatives","BNBF0:USTF0",1761910627305,2.2585004,1085.6,1081.6,0.6310733]
["bitfinex-derivatives","BNBF0:USTF0",1761910649313,2.2585004,1085.0,1081.1,0.84510888]
["bitfinex-derivatives","BNBF0:USTF0",1761910677338,2.2585004,1086.0,1082.4,0.62920307]
["bitfinex-derivatives","BNBF0:USTF0",1761910699852,0.16054586,1086.1,1083.2,0.62636656]
["bitfinex-derivatives","BNBF0:USTF0",1761910712567,0.16054586,1086.1,1082.3,0.62711729]
["bitfinex-derivatives","BNBF0:USTF0",1761910752090,2.2585004,1085.4,1082.3,0.63174972]
["bitfinex-derivatives","BNBF0:USTF0",1761910774712,2.2585004,1086.0,1082.5,0.63258371]
["bitfinex-derivatives","BNBF0:USTF0",1761910778818,0.16054586,1086.1,1082.6,0.63245873]
["bitfinex-derivatives","BNBF0:USTF0",1761910800438,0.1604659,1086.1,1082.3,0.68442143]
["bitfinex-derivatives","BNBF0:USTF0",1761910846878,2.2585004,1084.9,1082.1,0.62964763]
["bitfinex-derivatives","BNBF0:USTF0",1761910851475,2.4189663,1086.1,1082.1,0.62976458]
["bitfinex-derivatives","BNBF0:USTF0",1761910874396,2.2585004,1085.8,1082.1,0.63122926]
["bitfinex-derivatives","BNBF0:USTF0",1761910897409,2.2585004,1085.3,1082.1,0.68442143]
["bitfinex-derivatives","BNBF0:USTF0",1761910925731,2.2585004,1085.9,1082.5,0.6340096]
["bitfinex-derivatives","BNBF0:USTF0",1761910961758,0.1604659,1086.1,1082.8,0.6355347]
["bitfinex-derivatives","BNBF0:USTF0",1761910977067,0.1604659,1086.1,1083.0,0.63713233]
["bitfinex-derivatives","BNBF0:USTF0",1761910999585,2.2585004,1086.5,1082.7,0.63669632]
["bitfinex-derivatives","BNBF0:USTF0",1761911022399,0.16055623,1085.4,1082.1,0.68969512]
["bitfinex-derivatives","BNBF0:USTF0",1761911052031,2.41905663,1085.4,1082.6,0.63496369]
["bitfinex-derivatives","BNBF0:USTF0",1761911074647,0.16055623,1085.4,1082.3,0.63453192]
["bitfinex-derivatives","BNBF0:USTF0",1761911103563,0.16055623,1085.4,1082.4,0.63432174]
["bitfinex-derivatives","BNBF0:USTF0",1761911126291,0.16055623,1085.4,1082.7,0.63534679]
["bitfinex-derivatives","BNBF0:USTF0",1761911148711,0.16055623,1085.4,1083.2,0.63570231]
["bitfinex-derivatives","BNBF0:USTF0",1761911176630,0.16055623,1085.4,1083.0,0.63209215]
["bitfinex-derivatives","BNBF0:USTF0",1761911199848,0.16055623,1085.4,1083.2,0.63174142]
["bitfinex-derivatives","BNBF0:USTF0",1761911227165,0.16048366,1085.6,1083.6,0.63190116]
["bitfinex-derivatives","BNBF0:USTF0",1761911251788,0.16048366,1085.6,1084.0,0.62975921]
["bitfinex-derivatives","BNBF0:USTF0",1761911274210,0.16048366,1085.6,1083.8,0.62861016]
["bitfinex-derivatives","BNBF0:USTF0",1761911278920,0.16048366,1085.6,1083.6,0.628492]
["bitfinex-derivatives","BNBF0:USTF0",1761911327668,0.1599658,1090.1,1085.4,0.62269858]
["bitfinex-derivatives","BNBF0:USTF0",1761911351084,0.1599658,1090.1,1086.5,0.62830648]
["bitfinex-derivatives","BNBF0:USTF0",1761911355287,0.1599658,1090.1,1086.6,0.68041643]
["bitfinex-derivatives","BNBF0:USTF0",1761911378015,0.1599658,1090.1,1086.6,0.62652398]
["bitfinex-derivatives","BNBF0:USTF0",1761911401433,0.1599658,1090.1,1086.9,0.67188633]
["bitfinex-derivatives","BNBF0:USTF0",1761911429660,2.2900674,1089.4,1085.8,0.62826149]
["bitfinex-derivatives","BNBF0:USTF0",1761911452077,2.2900674,1089.9,1085.6,0.62631535]
["bitfinex-derivatives","BNBF0:USTF0",1761911472589,2.2900674,1089.0,1085.3,0.63292063]
["bitfinex-derivatives","BNBF0:USTF0",1761911504306,2.2900674,1088.6,1085.0,0.63599808]
["bitfinex-derivatives","BNBF0:USTF0",1761911527127,2.2900674,1088.1,1084.7,0.63663953]
["bitfinex-derivatives","BNBF0:USTF0",1761911554753,0.16018228,1088.2,1087.1,0.62309779]
["bitfinex-derivatives","BNBF0:USTF0",1761911575866,0.16018228,1088.2,1085.7,0.62480784]
["bitfinex-derivatives","BNBF0:USTF0",1761911603586,0.15982731,1090.7,1087.0,0.66995182]
["bitfinex-derivatives","BNBF0:USTF0",1761911626100,0.15982731,1090.7,1086.9,0.62865783]
["bitfinex-derivatives","BNBF0:USTF0",1761911648523,2.2900674,1089.8,1085.9,0.63311822]
["bitfinex-derivatives","BNBF0:USTF0",1761911676143,2.2900674,1088.6,1085.5,0.63258011]
["bitfinex-derivatives","BNBF0:USTF0",1761911699257,2.2900674,1088.7,1085.4,0.6356141]
["bitfinex-derivatives","BNBF0:USTF0",1761911721772,2.2900674,1087.5,1085.4,0.63918417]
["bitfinex-derivatives","BNBF0:USTF0",1761911733989,2.2900674,1088.5,1085.2,0.63843348]
["bitfinex-derivatives","BNBF0:USTF0",1761911773610,2.2900674,1088.6,1085.9,0.63881031]
["bitfinex-derivatives","BNBF0:USTF0",1761911800532,2.2900674,1090.2,1086.1,0.63630224]
["bitfinex-derivatives","BNBF0:USTF0",1761911822758,0.16002612,1088.9,1087.0,0.68622364]
["bitfinex-derivatives","BNBF0:USTF0",1761911845771,0.16002612,1088.9,1087.6,0.62816393]
["bitfinex-derivatives","BNBF0:USTF0",1761911850376,0.16002612,1088.9,1087.0,0.68622364]
["bitfinex-derivatives","BNBF0:USTF0",1761911895918,0.16002612,1088.9,1087.5,0.63425073]
["bitfinex-derivatives","BNBF0:USTF0",1761911902824,0.16002612,1088.9,1087.5,0.63433527]
["bitfinex-derivatives","BNBF0:USTF0",1761911926137,0.16002612,1088.9,1088.2,0.63428366]
["bitfinex-derivatives","BNBF0:USTF0",1761911948955,0.1596898,1091.4,1087.9,0.63322277]
["bitfinex-derivatives","BNBF0:USTF0",1761911984278,0.1596898,1091.4,1088.1,0.63466255]
["bitfinex-derivatives","BNBF0:USTF0",1761912000290,2.2817162,1090.8,1088.3,0.63462371]
["bitfinex-derivatives","BNBF0:USTF0",1761912023710,2.441406,1091.4,1087.3,0.68169964]
["bitfinex-derivatives","BNBF0:USTF0",1761912051430,2.2817162,1090.2,1087.4,0.63059801]
["bitfinex-derivatives","BNBF0:USTF0",1761912074256,0.1596898,1091.4,1087.7,0.63040948]
["bitfinex-derivatives","BNBF0:USTF0",1761912102191,2.2817162,1090.2,1087.6,0.63147418]
["bitfinex-derivatives","BNBF0:USTF0",1761912123802,5.4761189,1091.0,1087.9,0.6765191]
["bitfinex-derivatives","BNBF0:USTF0",1761912145722,0.15991141,1089.8,1087.0,0.62931931]
["bitfinex-derivatives","BNBF0:USTF0",1761912174941,0.15991141,1089.8,1087.8,0.62832053]
["bitfinex-derivatives","BNBF0:USTF0",1761912198560,0.15991141,1089.8,1087.3,0.63218334]
["bitfinex-derivatives","BNBF0:USTF0",1761912221883,0.15991141,1089.8,1088.7,0.67582564]
["bitfinex-derivatives","BNBF0:USTF0",1761912248604,0.1595346,1092.6,1088.3,0.62806108]
["bitfinex-derivatives","BNBF0:USTF0",1761912272728,2.2817162,1092.1,1087.5,0.67582564]
["bitfinex-derivatives","BNBF0:USTF0",1761912300452,2.2817162,1092.5,1088.2,0.67403422]
["bitfinex-derivatives","BNBF0:USTF0",1761912323664,9.7427429,1092.6,1087.3,0.6345631]
["bitfinex-derivatives","BNBF0:USTF0",1761912346288,2.2817162,1091.6,1087.6,0.67403422]
["bitfinex-derivatives","BNBF0:USTF0",1761912375201,2.2817162,1090.9,1087.7,0.6352684]
["bitfinex-derivatives","BNBF0:USTF0",1761912397217,2.2817162,1090.3,1086.9,1.30738338]
["bitfinex-derivatives","BNBF0:USTF0",1761912402124,2.2817162,1090.2,1087.3,0.6334634]
["bitfinex-derivatives","BNBF0:USTF0",1761912425252,2.2817162,1089.4,1086.7,0.63400658]
["bitfinex-derivatives","BNBF0:USTF0",1761912447662,0.16005409,1088.8,1086.0,0.61587144]
["bitfinex-derivatives","BNBF0:USTF0",1761912477378,0.16005409,1088.8,1087.6,0.62096178]
["bitfinex-derivatives","BNBF0:USTF0",1761912514105,0.15971178,1091.4,1089.2,0.67403422]
["bitfinex-derivatives","BNBF0:USTF0",1761912523612,0.15932133,1095.0,1089.8,0.59948574]
["bitfinex-derivatives","BNBF0:USTF0",1761912552236,0.15932133,1095.0,1090.6,1.25606118]
["bitfinex-derivatives","BNBF0:USTF0",1761912575560,0.15932133,1095.0,1091.2,0.65531639]
["bitfinex-derivatives","BNBF0:USTF0",1761912603376,3.1944027,1094.9,1091.7,0.61036869]
["bitfinex-derivatives","BNBF0:USTF0",1761912624794,0.1592907,1093.9,1091.3,0.61127164]
["bitfinex-derivatives","BNBF0:USTF0",1761912647133,0.1592907,1093.9,1090.7,0.61219599]
["bitfinex-derivatives","BNBF0:USTF0",1761912675557,3.1944027,1093.5,1087.4,0.1592907]
["bitfinex-derivatives","BNBF0:USTF0",1761912698582,2.4410069,1093.9,1087.6,0.59084188]
["bitfinex-derivatives","BNBF0:USTF0",1761912730806,2.2817162,1091.2,1088.5,0.60506672]
["bitfinex-derivatives","BNBF0:USTF0",1761912752126,2.2817162,1091.0,1088.3,0.60572813]
["bitfinex-derivatives","BNBF0:USTF0",1761912779757,2.2817162,1091.0,1087.5,0.67430665]
["bitfinex-derivatives","BNBF0:USTF0",1761912803583,2.2817162,1090.6,1087.4,0.60556809]
["bitfinex-derivatives","BNBF0:USTF0",1761912826404,0.15979319,1090.5,1087.3,0.67430665]
["bitfinex-derivatives","BNBF0:USTF0",1761912850014,0.15979319,1090.5,1087.9,0.61724605]
["bitfinex-derivatives","BNBF0:USTF0",1761912878836,0.15979319,1090.5,1087.9,0.64297074]
["bitfinex-derivatives","BNBF0:USTF0",1761912901655,2.2817162,1091.5,1087.8,0.64232845]
["bitfinex-derivatives","BNBF0:USTF0",1761912906359,2.2817162,1089.5,1087.0,0.67430665]
["bitfinex-derivatives","BNBF0:USTF0",1761912929474,0.15982034,1090.6,1088.9,0.6350199]
["bitfinex-derivatives","BNBF0:USTF0",1761912975610,0.15982034,1090.6,1088.6,0.64036425]
["bitfinex-derivatives","BNBF0:USTF0",1761912980015,0.15982034,1090.6,1089.1,0.64012721]
["bitfinex-derivatives","BNBF0:USTF0",1761913008836,0.15982034,1090.6,1088.8,0.63840517]
["bitfinex-derivatives","BNBF0:USTF0",1761913026852,0.15982034,1090.6,1089.1,0.67582001]
["bitfinex-derivatives","BNBF0:USTF0",1761913054975,0.15940963,1093.3,1089.8,0.63084724]
["bitfinex-derivatives","BNBF0:USTF0",1761913078194,2.2817162,1092.8,1089.9,0.63446127]
["bitfinex-derivatives","BNBF0:USTF0",1761913106908,2.2817162,1092.3,1089.2,0.63785087]
["bitfinex-derivatives","BNBF0:USTF0",1761913128435,2.2817162,1093.2,1088.9,0.63247519]
["bitfinex-derivatives","BNBF0:USTF0",1761913150348,2.2817162,1093.1,1089.5,0.63474099]
["bitfinex-derivatives","BNBF0:USTF0",1761913178886,0.15940963,1093.3,1090.2,0.63370448]
["bitfinex-derivatives","BNBF0:USTF0",1761913200898,2.2817162,1092.5,1089.8,0.63561597]
["bitfinex-derivatives","BNBF0:USTF0",1761913229214,0.15940963,1093.3,1090.3,0.63476432]
["bitfinex-derivatives","BNBF0:USTF0",1761913252737,0.15954923,1091.6,1089.7,0.63516718]
["bitfinex-derivatives","BNBF0:USTF0",1761913272248,0.15954923,1091.6,1089.8,0.63777502]
["bitfinex-derivatives","BNBF0:USTF0",1761913304272,0.15954923,1091.6,1090.5,0.63966317]
["bitfinex-derivatives","BNBF0:USTF0",1761913327289,0.15954923,1091.6,1090.4,0.63626602]
["bitfinex-derivatives","BNBF0:USTF0",1761913349804,0.15954923,1091.6,1090.3,0.63735074]
["bitfinex-derivatives","BNBF0:USTF0",1761913377128,0.15954923,1091.6,1089.6,0.63672098]
["bitfinex-derivatives","BNBF0:USTF0",1761913399256,0.15954923,1091.6,1090.1,0.63987203]
["bitfinex-derivatives","BNBF0:USTF0",1761913427773,0.15954923,1091.6,1090.4,0.64002397]
["bitfinex-derivatives","BNBF0:USTF0",1761913449890,0.15953972,1092.1,1089.5,0.6402641]
["bitfinex-derivatives","BNBF0:USTF0",1761913472913,2.2817162,1091.8,1089.4,0.64045603]
["bitfinex-derivatives","BNBF0:USTF0",1761913477317,2.2817162,1091.5,1089.6,0.6402876]
["bitfinex-derivatives","BNBF0:USTF0",1761913500635,2.2817162,1092.2,1089.0,0.67660447]
["bitfinex-derivatives","BNBF0:USTF0",1761913533768,2.2817162,1091.4,1088.9,0.63735538]
["bitfinex-derivatives","BNBF0:USTF0",1761913551375,3.1944027,1091.7,1088.7,0.63900804]
["bitfinex-derivatives","BNBF0:USTF0",1761913575892,2.2817162,1092.2,1088.7,0.6398759]
["bitfinex-derivatives","BNBF0:USTF0",1761913604417,2.2817162,1092.3,1088.6,0.67718552]
["bitfinex-derivatives","BNBF0:USTF0",1761913627436,2.2817162,1092.1,1088.7,0.6429649]
["bitfinex-derivatives","BNBF0:USTF0",1761913651149,2.2817162,1092.8,1089.6,0.6416655]
["bitfinex-derivatives","BNBF0:USTF0",1761913679965,2.2817162,1091.6,1089.0,0.64315795]
["bitfinex-derivatives","BNBF0:USTF0",1761913702992,0.15963852,1091.3,1089.0,0.64322497]
["bitfinex-derivatives","BNBF0:USTF0",1761913731217,0.15963852,1091.3,1088.1,0.63935389]
["bitfinex-derivatives","BNBF0:USTF0",1761913754041,0.15963852,1091.3,1087.8,0.63950598]
["bitfinex-derivatives","BNBF0:USTF0",1761913776152,0.15963852,1091.3,1087.9,0.64285668]
["bitfinex-derivatives","BNBF0:USTF0",1761913804671,2.2817162,1090.5,1087.6,0.64480728]
["bitfinex-derivatives","BNBF0:USTF0",1761913829190,0.15987027,1090.1,1087.7,0.64415701]
["bitfinex-derivatives","BNBF0:USTF0",1761913851804,0.15987027,1090.1,1087.4,0.64607375]
["bitfinex-derivatives","BNBF0:USTF0",1761913880029,0.15987027,1090.1,1087.9,0.64446354]
["bitfinex-derivatives","BNBF0:USTF0",1761913902656,2.2817162,1089.4,1087.1,0.64424434]
["bitfinex-derivatives","BNBF0:USTF0",1761913931479,0.15987027,1090.1,1086.9,0.68032798]
["bitfinex-derivatives","BNBF0:USTF0",1761913953997,0.15987027,1090.1,1086.1,0.67970701]
["bitfinex-derivatives","BNBF0:USTF0",1761913976920,2.44158647,1090.1,1086.3,0.64230461]
["bitfinex-derivatives","BNBF0:USTF0",1761913981322,0.15987027,1090.1,1086.1,0.6416065]
["bitfinex-derivatives","BNBF0:USTF0",1761914027957,0.15987908,1090.3,1087.3,0.64135846]
["bitfinex-derivatives","BNBF0:USTF0",1761914032356,0.15987908,1090.3,1087.3,0.67970701]
["bitfinex-derivatives","BNBF0:USTF0",1761914068492,2.2817162,1089.7,1086.7,0.67970701]
["bitfinex-derivatives","BNBF0:USTF0",1761914076906,2.44165994,1089.6,1087.1,0.65021148]
["bitfinex-derivatives","BNBF0:USTF0",1761914104739,0.15994374,1089.6,1087.3,0.68436041]
["bitfinex-derivatives","BNBF0:USTF0",1761914128158,0.15994374,1089.6,1087.4,0.64742616]
["bitfinex-derivatives","BNBF0:USTF0",1761914150068,0.15994374,1089.6,1087.1,0.6497683]
["bitfinex-derivatives","BNBF0:USTF0",1761914177990,0.15994374,1089.6,1086.0,0.64295427]
["bitfinex-derivatives","BNBF0:USTF0",1761914201507,3.1944027,1089.1,1085.2,0.62185704]
["bitfinex-derivatives","BNBF0:USTF0",1761914230035,2.2817162,1088.6,1085.0,0.62456241]
["bitfinex-derivatives","BNBF0:USTF0",1761914252652,2.2817162,1087.7,1084.4,0.62583418]
["bitfinex-derivatives","BNBF0:USTF0",1761914274972,2.2817162,1087.3,1084.5,0.62403032]
["bitfinex-derivatives","BNBF0:USTF0",1761914294091,2.2817162,1086.4,1084.3,0.62750624]
["bitfinex-derivatives","BNBF0:USTF0",1761914327820,0.16034169,1086.8,1084.1,0.63523609]
["bitfinex-derivatives","BNBF0:USTF0",1761914350928,2.44205789,1086.8,1083.8,0.63428959]
["bitfinex-derivatives","BNBF0:USTF0",1761914379664,0.16034169,1086.8,1083.8,0.63284479]
["bitfinex-derivatives","BNBF0:USTF0",1761914402880,0.16034169,1086.8,1083.0,0.6844096]
["bitfinex-derivatives","BNBF0:USTF0",1761914431901,2.2817162,1085.8,1082.3,0.63205406]
["bitfinex-derivatives","BNBF0:USTF0",1761914455020,0.16034169,1086.8,1081.7,0.62908117]
["bitfinex-derivatives","BNBF0:USTF0",1761914477438,0.16061254,1084.9,1082.5,0.63427362]
["bitfinex-derivatives","BNBF0:USTF0",1761914505861,0.16061254,1084.9,1080.3,0.61650629]
["bitfinex-derivatives","BNBF0:USTF0",1761914528581,0.16061254,1084.9,1080.6,0.61274822]
["bitfinex-derivatives","BNBF0:USTF0",1761914533077,0.16061254,1084.9,1080.8,0.61320405]
["bitfinex-derivatives","BNBF0:USTF0",1761914560810,2.2817162,1083.8,1080.9,0.63783242]
["bitfinex-derivatives","BNBF0:USTF0",1761914578124,2.2817162,1084.1,1080.5,0.68900625]
["bitfinex-derivatives","BNBF0:USTF0",1761914606845,2.2817162,1084.1,1080.2,0.63606462]
["bitfinex-derivatives","BNBF0:USTF0",1761914628173,2.2817162,1083.6,1080.1,0.63818214]
["bitfinex-derivatives","BNBF0:USTF0",1761914650594,2.2817162,1082.6,1080.2,0.63936378]
["bitfinex-derivatives","BNBF0:USTF0",1761914679510,0.16098851,1082.3,1080.0,0.63806637]
["bitfinex-derivatives","BNBF0:USTF0",1761914702839,0.16098851,1082.3,1080.6,0.6377821]
["bitfinex-derivatives","BNBF0:USTF0",1761914731281,0.16098851,1082.3,1080.9,0.6338283]
["bitfinex-derivatives","BNBF0:USTF0",1761914752998,0.16070971,1084.4,1081.6,0.68542309]
["bitfinex-derivatives","BNBF0:USTF0",1761914776111,2.2817162,1084.1,1079.2,0.16098255]
["bitfinex-derivatives","BNBF0:USTF0",1761914803037,0.16070971,1084.4,1081.4,0.63238928]
["bitfinex-derivatives","BNBF0:USTF0",1761914822947,0.16070971,1084.4,1081.0,0.63429195]
["bitfinex-derivatives","BNBF0:USTF0",1761914848770,2.2817162,1084.1,1080.8,0.63611873]
["bitfinex-derivatives","BNBF0:USTF0",1761914878394,2.2817162,1083.8,1081.2,0.63770255]
["bitfinex-derivatives","BNBF0:USTF0",1761914900705,0.16070971,1084.4,1079.7,0.59481245]
["bitfinex-derivatives","BNBF0:USTF0",1761914929625,2.44242591,1084.4,1079.8,0.59435904]
["bitfinex-derivatives","BNBF0:USTF0",1761914952640,2.2817162,1082.8,1079.6,0.60418227]
["bitfinex-derivatives","BNBF0:USTF0",1761914975258,0.1609282,1082.9,1080.6,0.60273978]
["bitfinex-derivatives","BNBF0:USTF0",1761915003285,0.1609282,1082.9,1081.0,0.60188592]
["bitfinex-derivatives","BNBF0:USTF0",1761915026007,0.1609282,1082.9,1081.0,0.60500493]
["bitfinex-derivatives","BNBF0:USTF0",1761915030711,0.1609282,1082.9,1080.7,0.6899655]
["bitfinex-derivatives","BNBF0:USTF0",1761915053130,0.1609282,1082.9,1081.1,0.61174341]
["bitfinex-derivatives","BNBF0:USTF0",1761915088657,0.1609282,1082.9,1080.1,0.60501221]
["bitfinex-derivatives","BNBF0:USTF0",1761915104874,0.1609282,1082.9,1080.0,0.6899655]
["bitfinex-derivatives","BNBF0:USTF0",1761915127502,0.1609282,1082.9,1080.7,0.60841876]
["bitfinex-derivatives","BNBF0:USTF0",1761915150419,0.16089472,1082.4,1080.8,0.609735]
["bitfinex-derivatives","BNBF0:USTF0",1761915179235,0.16089472,1082.4,1081.0,0.61237598]
["bitfinex-derivatives","BNBF0:USTF0",1761915201961,0.16089472,1082.4,1081.1,0.61279747]
["bitfinex-derivatives","BNBF0:USTF0",1761915229783,0.16089472,1082.4,1081.4,0.61611598]
["bitfinex-derivatives","BNBF0:USTF0",1761915252097,0.16089472,1082.4,1080.6,0.61640363]
["bitfinex-derivatives","BNBF0:USTF0",1761915275314,2.2817162,1084.1,1079.1,0.68802887]
["bitfinex-derivatives","BNBF0:USTF0",1761915304338,0.16099595,1083.1,1079.4,0.60865798]
["bitfinex-derivatives","BNBF0:USTF0",1761915339562,2.2817162,1082.0,1078.6,0.61429913]
["bitfinex-derivatives","BNBF0:USTF0",1761915356177,0.16099595,1083.1,1079.2,0.61512999]
["bitfinex-derivatives","BNBF0:USTF0",1761915379088,2.2817162,1081.5,1078.9,0.61739296]
["bitfinex-derivatives","BNBF0:USTF0",1761915402201,4.5634325,1081.6,1078.4,0.61886029]
["bitfinex-derivatives","BNBF0:USTF0",1761915431221,2.2817162,1080.4,1077.9,0.61553574]
["bitfinex-derivatives","BNBF0:USTF0",1761915454528,2.2817162,1081.7,1079.1,0.63229953]
["bitfinex-derivatives","BNBF0:USTF0",1761915476951,2.2817162,1081.8,1079.1,0.62914015]
["bitfinex-derivatives","BNBF0:USTF0",1761915506164,0.16108165,1081.8,1078.6,0.68802887]
["bitfinex-derivatives","BNBF0:USTF0",1761915528484,0.16108165,1081.8,1078.9,0.63326693]
["bitfinex-derivatives","BNBF0:USTF0",1761915556414,0.16108165,1081.8,1079.3,0.63470965]
["bitfinex-derivatives","BNBF0:USTF0",1761915578139,2.2817162,1081.1,1078.9,0.63510457]
["bitfinex-derivatives","BNBF0:USTF0",1761915580439,2.2817162,1081.6,1078.2,0.69206717]
["bitfinex-derivatives","BNBF0:USTF0",1761915606464,0.16108165,1081.8,1079.0,0.63180721]
["bitfinex-derivatives","BNBF0:USTF0",1761915629170,0.16108165,1081.8,1079.4,0.63592917]
["bitfinex-derivatives","BNBF0:USTF0",1761915675512,0.16108165,1081.8,1079.8,0.63395354]
["bitfinex-derivatives","BNBF0:USTF0",1761915679918,2.2817162,1084.3,1080.3,0.63486755]
["bitfinex-derivatives","BNBF0:USTF0",1761915702832,0.16092969,1080.9,1080.0,0.63915801]
["bitfinex-derivatives","BNBF0:USTF0",1761915731753,0.16089621,1082.6,1080.2,0.63692849]
["bitfinex-derivatives","BNBF0:USTF0",1761915754682,0.16089621,1082.6,1079.8,0.6372096]
["bitfinex-derivatives","BNBF0:USTF0",1761915777096,0.16089621,1082.6,1080.2,0.63930525]
["bitfinex-derivatives","BNBF0:USTF0",1761915806109,0.16089621,1082.6,1080.2,0.63938981]
["bitfinex-derivatives","BNBF0:USTF0",1761915828832,0.16089621,1082.6,1080.1,0.63939186]
["bitfinex-derivatives","BNBF0:USTF0",1761915847450,0.16089621,1082.6,1079.8,0.69158788]
["bitfinex-derivatives","BNBF0:USTF0",1761915879478,3.1944027,1082.4,1079.6,0.69140704]
["bitfinex-derivatives","BNBF0:USTF0",1761915902993,2.2817162,1082.3,1079.9,0.63926058]
["bitfinex-derivatives","BNBF0:USTF0",1761915931616,0.16102054,1082.3,1079.9,0.64187763]
["bitfinex-derivatives","BNBF0:USTF0",1761915954734,0.16102054,1082.3,1079.5,0.69254793]
["bitfinex-derivatives","BNBF0:USTF0",1761915977451,0.16102054,1082.3,1080.4,0.64052578]
["bitfinex-derivatives","BNBF0:USTF0",1761916006174,0.16102054,1082.3,1079.0,0.63881731]
["bitfinex-derivatives","BNBF0:USTF0",1761916029390,0.16102054,1082.3,1079.9,0.63804382]
["bitfinex-derivatives","BNBF0:USTF0",1761916058313,0.16102054,1082.3,1079.3,0.63958426]
["bitfinex-derivatives","BNBF0:USTF0",1761916081331,0.16102054,1082.3,1079.4,0.63863027]
["bitfinex-derivatives","BNBF0:USTF0",1761916103951,0.16102054,1082.3,1079.3,0.68994069]
["bitfinex-derivatives","BNBF0:USTF0",1761916114568,0.16103693,1081.6,1079.6,0.63790403]
["bitfinex-derivatives","BNBF0:USTF0",1761916154493,0.16099074,1082.0,1079.2,0.63847772]
["bitfinex-derivatives","BNBF0:USTF0",1761916159101,0.16099074,1082.0,1079.5,0.63745406]
["bitfinex-derivatives","BNBF0:USTF0",1761916181618,0.16099074,1082.0,1079.2,0.63704835]
["bitfinex-derivatives","BNBF0:USTF0",1761916202544,0.16099074,1082.0,1080.6,0.63604998]
["bitfinex-derivatives","BNBF0:USTF0",1761916230578,0.16099074,1082.0,1080.6,0.63171937]
["bitfinex-derivatives","BNBF0:USTF0",1761916254399,0.16099074,1082.0,1080.7,0.63986494]
["bitfinex-derivatives","BNBF0:USTF0",1761916276730,0.16099074,1082.0,1081.3,0.64247852]
["bitfinex-derivatives","BNBF0:USTF0",1761916310655,0.16099074,1082.0,1081.2,0.64421287]
["bitfinex-derivatives","BNBF0:USTF0",1761916333473,0.16094607,1081.6,1080.6,0.64206273]
["bitfinex-derivatives","BNBF0:USTF0",1761916367307,0.16094607,1081.6,1079.9,0.69175392]
["bitfinex-derivatives","BNBF0:USTF0",1761916384820,0.16094607,1081.6,1080.7,0.64188883]
["bitfinex-derivatives","BNBF0:USTF0",1761916408039,2.2713949,1085.2,1081.6,0.63991681]
["bitfinex-derivatives","BNBF0:USTF0",1761916437465,0.16071713,1084.4,1081.3,0.63931956]
["bitfinex-derivatives","BNBF0:USTF0",1761916460282,2.2713949,1084.1,1081.8,1.3314571]
["bitfinex-derivatives","BNBF0:USTF0",1761916482312,2.2713949,1084.9,1082.0,0.64394244]
["bitfinex-derivatives","BNBF0:USTF0",1761916511329,0.16070897,1084.2,1082.3,0.64474715]
["bitfinex-derivatives","BNBF0:USTF0",1761916535046,0.16070897,1084.2,1082.3,0.64161345]
["bitfinex-derivatives","BNBF0:USTF0",1761916563267,0.16070897,1084.2,1081.6,0.64127721]
["bitfinex-derivatives","BNBF0:USTF0",1761916586683,0.16070897,1084.2,1080.8,0.63561377]
["bitfinex-derivatives","BNBF0:USTF0",1761916609912,0.16070897,1084.2,1080.4,0.63778493]
["bitfinex-derivatives","BNBF0:USTF0",1761916635624,2.2713949,1083.8,1079.9,0.68745552]
["bitfinex-derivatives","BNBF0:USTF0",1761916661941,2.2713949,1083.9,1080.7,0.6442492]
["bitfinex-derivatives","BNBF0:USTF0",1761916666345,2.43210387,1084.2,1081.0,0.64146953]
["bitfinex-derivatives","BNBF0:USTF0",1761916689164,0.16088728,1083.2,1080.8,0.6420224]
["bitfinex-derivatives","BNBF0:USTF0",1761916711783,0.16088728,1083.2,1080.8,0.68690411]
["bitfinex-derivatives","BNBF0:USTF0",1761916740301,0.16088728,1083.2,1081.2,0.64461877]
["bitfinex-derivatives","BNBF0:USTF0",1761916763613,0.16088728,1083.2,1080.8,0.68921253]
["bitfinex-derivatives","BNBF0:USTF0",1761916786441,0.16088728,1083.2,1081.6,0.64308726]
["bitfinex-derivatives","BNBF0:USTF0",1761916815760,0.16088728,1083.2,1082.9,0.63969615]
["bitfinex-derivatives","BNBF0:USTF0",1761916838591,0.16088728,1083.2,1082.4,0.68306573]
["bitfinex-derivatives","BNBF0:USTF0",1761916866512,2.2713949,1085.6,1082.8,0.68306573]
["bitfinex-derivatives","BNBF0:USTF0",1761916901938,0.16054363,1085.9,1083.3,0.62952956]
["bitfinex-derivatives","BNBF0:USTF0",1761916912248,0.16054363,1085.9,1083.5,0.63182168]
["bitfinex-derivatives","BNBF0:USTF0",1761916940375,2.2713949,1085.6,1082.7,0.62272003]
["bitfinex-derivatives","BNBF0:USTF0",1761916963081,2.43193853,1085.9,1082.5,0.62262721]
["bitfinex-derivatives","BNBF0:USTF0",1761916985202,1.003,1085.8,1082.2,0.61881491]
["bitfinex-derivatives","BNBF0:USTF0",1761917014730,3.6353949,1085.0,1081.3,0.62564508]
["bitfinex-derivatives","BNBF0:USTF0",1761917037844,2.2713949,1084.8,1080.7,0.63003578]
["bitfinex-derivatives","BNBF0:USTF0",1761917065865,1.375,1083.1,1080.9,0.68489192]
["bitfinex-derivatives","BNBF0:USTF0",1761917088881,1.375,1083.1,1081.4,0.63728636]
["bitfinex-derivatives","BNBF0:USTF0",1761917111799,2.2713949,1082.6,1080.5,0.63803638]
["bitfinex-derivatives","BNBF0:USTF0",1761917138820,1.482,1083.1,1080.1,0.68489192]
["bitfinex-derivatives","BNBF0:USTF0",1761917141623,1.482,1083.1,1080.2,0.62919558]
["bitfinex-derivatives","BNBF0:USTF0",1761917167132,0.904,1082.8,1080.7,0.63273849]
["bitfinex-derivatives","BNBF0:USTF0",1761917212474,0.16082483,1083.2,1080.9,0.63100793]
["bitfinex-derivatives","BNBF0:USTF0",1761917235997,0.16082483,1083.2,1081.5,0.63073675]
["bitfinex-derivatives","BNBF0:USTF0",1761917240594,0.16082483,1083.2,1081.6,0.63071225]
["bitfinex-derivatives","BNBF0:USTF0",1761917263715,2.2713949,1084.4,1081.5,0.69107984]
["bitfinex-derivatives","BNBF0:USTF0",1761917286333,2.2713949,1084.2,1082.1,0.63105525]
["bitfinex-derivatives","BNBF0:USTF0",1761917314653,2.2713949,1084.3,1081.9,0.63266008]
["bitfinex-derivatives","BNBF0:USTF0",1761917338073,1.17,1084.5,1081.9,0.6331694]
["bitfinex-derivatives","BNBF0:USTF0",1761917366489,1.009,1083.6,1081.4,0.63221951]
["bitfinex-derivatives","BNBF0:USTF0",1761917393313,2.2713949,1084.3,1081.7,0.63243794]
["bitfinex-derivatives","BNBF0:USTF0",1761917412428,1.161,1083.3,1080.9,0.68639347]
["bitfinex-derivatives","BNBF0:USTF0",1761917440344,1.161,1083.3,1082.8,0.61538554]
["bitfinex-derivatives","BNBF0:USTF0",1761917463658,0.16075202,1083.9,1081.8,0.61636933]
["bitfinex-derivatives","BNBF0:USTF0",1761917492285,1.21,1083.8,1080.6,0.68639347]
["bitfinex-derivatives","BNBF0:USTF0",1761917514505,2.2713949,1083.0,1080.7,0.62162485]
["bitfinex-derivatives","BNBF0:USTF0",1761917537916,2.2713949,1083.2,1080.6,0.62310833]
["bitfinex-derivatives","BNBF0:USTF0",1761917566830,3.1799529,1083.8,1080.6,0.68639347]
["bitfinex-derivatives","BNBF0:USTF0",1761917589850,2.2713949,1082.2,1079.3,0.6204665]
["bitfinex-derivatives","BNBF0:USTF0",1761917612069,1.353,1083.5,1080.4,0.61626913]
["bitfinex-derivatives","BNBF0:USTF0",1761917640689,1.316,1083.1,1081.0,0.61632703]
["bitfinex-derivatives","BNBF0:USTF0",1761917658403,0.16097659,1082.4,1080.4,0.61878978]
["bitfinex-derivatives","BNBF0:USTF0",1761917692326,1.306,1082.4,1080.8,0.68901918]
["bitfinex-derivatives","BNBF0:USTF0",1761917714656,0.16088952,1082.2,1081.4,0.62092833]
["bitfinex-derivatives","BNBF0:USTF0",1761917737774,0.16088952,1082.2,1080.8,0.62357506]
["bitfinex-derivatives","BNBF0:USTF0",1761917742379,0.16088952,1082.2,1080.7,0.68901918]
["bitfinex-derivatives","BNBF0:USTF0",1761917767102,0.96,1082.3,1081.4,0.61898979]
["bitfinex-derivatives","BNBF0:USTF0",1761917814140,0.1608278,1082.4,1081.4,0.62303637]
["bitfinex-derivatives","BNBF0:USTF0",1761917818445,0.1608278,1082.4,1081.3,0.62339929]
["bitfinex-derivatives","BNBF0:USTF0",1761917840867,0.1608278,1082.4,1081.1,0.62161694]
["bitfinex-derivatives","BNBF0:USTF0",1761917869989,1.009,1082.3,1081.2,0.62433116]
["bitfinex-derivatives","BNBF0:USTF0",1761917893214,1.3158278,1082.4,1081.5,0.62404153]
["bitfinex-derivatives","BNBF0:USTF0",1761917926936,1.148,1082.3,1080.5,0.68973461]
["bitfinex-derivatives","BNBF0:USTF0",1761917945348,0.1608278,1082.4,1080.6,0.62387345]
["bitfinex-derivatives","BNBF0:USTF0",1761917968364,0.16090477,1083.1,1080.9,0.62470175]
["bitfinex-derivatives","BNBF0:USTF0",1761917996086,0.16090477,1083.1,1080.7,0.62288233]
["bitfinex-derivatives","BNBF0:USTF0",1761918018410,2.2713949,1081.9,1079.3,0.62118957]
["bitfinex-derivatives","BNBF0:USTF0",1761918040234,2.2713949,1082.3,1078.2,0.68909974]
["bitfinex-derivatives","BNBF0:USTF0",1761918068258,1.261,1083.0,1079.8,0.61774481]
["bitfinex-derivatives","BNBF0:USTF0",1761918090981,1.165,1083.0,1080.1,0.60368153]
["bitfinex-derivatives","BNBF0:USTF0",1761918113200,1.288,1083.0,1080.2,0.610852]
["bitfinex-derivatives","BNBF0:USTF0",1761918140126,2.2713949,1082.8,1079.7,0.67780928]
["bitfinex-derivatives","BNBF0:USTF0",1761918162638,2.2713949,1082.2,1078.7,0.67780928]
["bitfinex-derivatives","BNBF0:USTF0",1761918188773,1.162,1081.4,1078.2,0.67780928]
["bitfinex-derivatives","BNBF0:USTF0",1761918213400,1.162,1081.4,1078.8,0.6133792]
["bitfinex-derivatives","BNBF0:USTF0",1761918236219,2.2713949,1080.9,1078.3,0.61463325]
["bitfinex-derivatives","BNBF0:USTF0",1761918241121,1.159,1081.1,1078.3,0.61457972]
["bitfinex-derivatives","BNBF0:USTF0",1761918286967,2.2713949,1080.6,1078.0,0.61190941]
["bitfinex-derivatives","BNBF0:USTF0",1761918309677,1.13215924,1081.5,1078.5,0.68689362]
["bitfinex-derivatives","BNBF0:USTF0",1761918314476,1.13215924,1081.5,1078.4,0.60931264]
["bitfinex-derivatives","BNBF0:USTF0",1761918337793,2.2713949,1081.3,1078.7,0.6112058]
["bitfinex-derivatives","BNBF0:USTF0",1761918364619,0.16137072,1080.0,1077.2,0.61112188]
["bitfinex-derivatives","BNBF0:USTF0",1761918387438,0.16137072,1080.0,1078.6,0.61055172]
["bitfinex-derivatives","BNBF0:USTF0",1761918411958,0.962,1080.4,1079.5,0.60503473]
["bitfinex-derivatives","BNBF0:USTF0",1761918447481,1.095,1081.2,1080.3,0.60710984]
["bitfinex-derivatives","BNBF0:USTF0",1761918481213,0.16091407,1082.1,1080.5,0.68689362]
["bitfinex-derivatives","BNBF0:USTF0",1761918509740,0.991,1082.0,1080.5,0.68595658]
["bitfinex-derivatives","BNBF0:USTF0",1761918532757,0.991,1082.0,1080.3,0.61379176]
["bitfinex-derivatives","BNBF0:USTF0",1761918555968,0.16091407,1082.1,1080.1,0.6144118]
["bitfinex-derivatives","BNBF0:USTF0",1761918585094,0.16091407,1082.1,1081.1,0.61225989]
["bitfinex-derivatives","BNBF0:USTF0",1761918609317,0.16091407,1082.1,1080.4,0.6134819]
["bitfinex-derivatives","BNBF0:USTF0",1761918632323,0.16091407,1082.1,1080.2,0.6867611]
["bitfinex-derivatives","BNBF0:USTF0",1761918660962,0.933,1082.0,1080.2,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918684275,1.023,1082.9,1080.8,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918701997,1.023,1082.9,1080.5,0.61264483]
["bitfinex-derivatives","BNBF0:USTF0",1761918736728,1.193,1082.9,1080.3,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918760344,1.034,1082.9,1081.5,0.60743854]
["bitfinex-derivatives","BNBF0:USTF0",1761918788571,1.38586795,1083.0,1082.0,0.60687057]
["bitfinex-derivatives","BNBF0:USTF0",1761918811994,1.38586795,1083.0,1082.1,0.61331859]
["bitfinex-derivatives","BNBF0:USTF0",1761918816591,1.38586795,1083.0,1082.1,0.61304133]
["bitfinex-derivatives","BNBF0:USTF0",1761918838818,1.216,1082.9,1082.1,0.61412149]
["bitfinex-derivatives","BNBF0:USTF0",1761918864437,0.16060661,1083.8,1083.0,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918892667,0.16060661,1083.8,1083.1,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918915692,0.16065332,1083.9,1082.0,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918938212,1.01565332,1083.9,1082.7,0.68700859]
["bitfinex-derivatives","BNBF0:USTF0",1761918971252,0.16065332,1083.9,1083.7,0.61508581]
["bitfinex-derivatives","BNBF0:USTF0",1761918990469,0.16056956,1084.2,1083.4,0.61448913]
["bitfinex-derivatives","BNBF0:USTF0",1761919018487,1.113,1084.1,1083.2,0.6862553]
["bitfinex-derivatives","BNBF0:USTF0",1761919041712,1.113,1084.1,1082.1,0.60914539]
["bitfinex-derivatives","BNBF0:USTF0",1761919064526,0.897,1084.1,1082.8,0.60647438]
["bitfinex-derivatives","BNBF0:USTF0",1761919092451,1.205,1084.1,1083.2,0.60615762]
["bitfinex-derivatives","BNBF0:USTF0",1761919115965,0.16056956,1084.2,1083.0,0.61230578]
["bitfinex-derivatives","BNBF0:USTF0",1761919138488,0.959,1084.1,1083.0,0.61401833]
["bitfinex-derivatives","BNBF0:USTF0",1761919167715,1.201,1084.1,1082.9,0.61732688]
["bitfinex-derivatives","BNBF0:USTF0",1761919189832,0.16067706,1083.8,1083.1,0.61725973]
["bitfinex-derivatives","BNBF0:USTF0",1761919217054,0.87155178,1084.4,1083.7,0.61329325]
["bitfinex-derivatives","BNBF0:USTF0",1761919235771,1.32355178,1084.4,1082.8,0.68634194]
["bitfinex-derivatives","BNBF0:USTF0",1761919262901,1.32355178,1084.4,1083.1,0.61322972]
["bitfinex-derivatives","BNBF0:USTF0",1761919291311,1.01249847,1084.6,1083.5,0.60995612]
["bitfinex-derivatives","BNBF0:USTF0",1761919314133,0.956,1084.5,1083.7,0.61141476]
["bitfinex-derivatives","BNBF0:USTF0",1761919318934,0.956,1084.5,1083.6,0.61190161]
["bitfinex-derivatives","BNBF0:USTF0",1761919364667,0.16046516,1084.8,1083.9,0.61328527]
["bitfinex-derivatives","BNBF0:USTF0",1761919386791,1.22546516,1084.8,1083.9,0.61385616]
["bitfinex-derivatives","BNBF0:USTF0",1761919391492,0.16046516,1084.8,1084.2,0.61424235]
["bitfinex-derivatives","BNBF0:USTF0",1761919414813,1.054,1084.7,1083.7,0.61417017]
["bitfinex-derivatives","BNBF0:USTF0",1761919437235,1.054,1084.7,1083.4,0.61100911]
["bitfinex-derivatives","BNBF0:USTF0",1761919460352,0.16046516,1084.8,1083.8,0.60839971]
["bitfinex-derivatives","BNBF0:USTF0",1761919488174,0.969,1084.7,1082.3,0.60903561]
["bitfinex-derivatives","BNBF0:USTF0",1761919517295,1.091,1084.7,1081.8,0.60558659]
["bitfinex-derivatives","BNBF0:USTF0",1761919541106,0.16059624,1084.0,1082.4,0.6123368]
["bitfinex-derivatives","BNBF0:USTF0",1761919564233,0.16059624,1084.0,1083.7,0.60799046]
["bitfinex-derivatives","BNBF0:USTF0",1761919592047,1.136,1086.8,1084.1,0.68621639]
["bitfinex-derivatives","BNBF0:USTF0",1761919615758,0.16035573,1085.0,1084.4,0.60832425]
["bitfinex-derivatives","BNBF0:USTF0",1761919664707,0.1602863,1085.2,1084.7,0.68648482]
["bitfinex-derivatives","BNBF0:USTF0",1761919687320,1.004,1087.4,1085.2,0.60951854]
["bitfinex-derivatives","BNBF0:USTF0",1761919709439,1.15,1087.4,1085.2,0.68423159]
["bitfinex-derivatives","BNBF0:USTF0",1761919738364,0.16028261,1087.5,1085.5,0.60830009]
["bitfinex-derivatives","BNBF0:USTF0",1761919747368,0.16028261,1087.5,1085.2,0.61064963]
["bitfinex-derivatives","BNBF0:USTF0",1761919783902,0.16028261,1087.5,1084.6,0.67901892]
["bitfinex-derivatives","BNBF0:USTF0",1761919812316,2.45100931,1087.5,1083.6,0.60940446]
["bitfinex-derivatives","BNBF0:USTF0",1761919835236,1.165,1087.4,1084.5,0.60686952]
["bitfinex-derivatives","BNBF0:USTF0",1761919863655,1.204,1087.4,1084.3,0.60722972]
["bitfinex-derivatives","BNBF0:USTF0",1761919886277,1.262,1086.4,1082.7,0.60511972]
["bitfinex-derivatives","BNBF0:USTF0",1761919908889,2.2907267,1086.1,1081.8,0.68007735]
["bitfinex-derivatives","BNBF0:USTF0",1761919913098,2.2907267,1085.8,1081.7,0.60420281]
["bitfinex-derivatives","BNBF0:USTF0",1761919934926,2.2907267,1084.5,1081.6,0.6121503]
["bitfinex-derivatives","BNBF0:USTF0",1761919980548,2.2907267,1084.0,1080.7,0.60915399]
["bitfinex-derivatives","BNBF0:USTF0",1761919985057,2.2907267,1083.9,1080.6,0.60951759]
["bitfinex-derivatives","BNBF0:USTF0",1761920009974,2.2907267,1082.7,1080.4,0.61660868]
["bitfinex-derivatives","BNBF0:USTF0",1761920036898,1.326,1082.5,1079.0,0.68542398]
["bitfinex-derivatives","BNBF0:USTF0",1761920059912,2.2907267,1082.6,1079.5,0.61188029]
["bitfinex-derivatives","BNBF0:USTF0",1761920081926,0.16112193,1081.6,1079.3,0.68542398]
["bitfinex-derivatives","BNBF0:USTF0",1761920110154,0.16114207,1080.9,1079.5,0.69203142]
["bitfinex-derivatives","BNBF0:USTF0",1761920132975,0.16114207,1080.9,1080.0,0.60841815]
["bitfinex-derivatives","BNBF0:USTF0",1761920161492,1.40714207,1080.9,1080.1,0.60582614]
["bitfinex-derivatives","BNBF0:USTF0",1761920184411,0.16101271,1081.1,1080.4,0.60309725]
["bitfinex-derivatives","BNBF0:USTF0",1761920206837,0.16101271,1081.1,1080.3,0.69203142]
["bitfinex-derivatives","BNBF0:USTF0",1761920240269,0.16101271,1081.1,1080.5,0.60830021]
["bitfinex-derivatives","BNBF0:USTF0",1761920262891,0.16101271,1081.1,1079.6,0.69203142]
["bitfinex-derivatives","BNBF0:USTF0",1761920279708,0.16101271,1081.1,1080.5,0.6070896]
["bitfinex-derivatives","BNBF0:USTF0",1761920315022,1.378,1081.0,1079.3,0.60458399]
["bitfinex-derivatives","BNBF0:USTF0",1761920338537,1.022,1081.0,1079.5,0.6062522]
["bitfinex-derivatives","BNBF0:USTF0",1761920366453,0.16101271,1081.1,1079.5,1.30033667]
["bitfinex-derivatives","BNBF0:USTF0",1761920389269,0.16114991,1080.7,1079.9,0.69203142]
["bitfinex-derivatives","BNBF0:USTF0",1761920411692,1.329,1080.9,1080.3,0.60436489]
["bitfinex-derivatives","BNBF0:USTF0",1761920416194,1.329,1080.9,1080.5,0.60404623]
["bitfinex-derivatives","BNBF0:USTF0",1761920474648,0.16099298,1081.3,1079.7,0.6052057]
["bitfinex-derivatives","BNBF0:USTF0",1761920498074,0.16099298,1081.3,1078.9,0.60230533]
["bitfinex-derivatives","BNBF0:USTF0",1761920502174,0.16099298,1081.3,1078.6,0.69203142]
["bitfinex-derivatives","BNBF0:USTF0",1761920542216,0.16099298,1081.3,1079.0,0.60491131]
["bitfinex-derivatives","BNBF0:USTF0",1761920554016,2.45171968,1081.3,1078.7,0.60719388]
["bitfinex-derivatives","BNBF0:USTF0",1761920577229,0.16099298,1081.3,1078.9,0.69107895]
["bitfinex-derivatives","BNBF0:USTF0",1761920600046,0.955,1081.2,1079.5,0.60657679]
["bitfinex-derivatives","BNBF0:USTF0",1761920627973,0.16108165,1080.9,1080.2,0.60369333]
["bitfinex-derivatives","BNBF0:USTF0",1761920668402,0.16088654,1082.2,1081.1,0.69107895]
["bitfinex-derivatives","BNBF0:USTF0",1761920696832,0.16088654,1082.2,1081.8,0.60329226]
["bitfinex-derivatives","BNBF0:USTF0",1761920730552,0.1607847,1082.8,1081.6,0.60350201]
["bitfinex-derivatives","BNBF0:USTF0",1761920753275,0.1607847,1082.8,1082.1,0.60438605]
["bitfinex-derivatives","BNBF0:USTF0",1761920781392,0.1607847,1082.8,1081.1,0.68512693]
["bitfinex-derivatives","BNBF0:USTF0",1761920803606,0.1607847,1082.8,1081.5,0.60587549]
["bitfinex-derivatives","BNBF0:USTF0",1761920833434,0.1607847,1082.8,1081.8,0.60535742]
["bitfinex-derivatives","BNBF0:USTF0",1761920854647,0.1607847,1082.8,1082.1,0.60431233]
["bitfinex-derivatives","BNBF0:USTF0",1761920877364,0.1607847,1082.8,1080.9,0.60333956]
["bitfinex-derivatives","BNBF0:USTF0",1761920905684,0.1607847,1082.8,1080.9,0.60292903]
["bitfinex-derivatives","BNBF0:USTF0",1761920928109,0.16091704,1082.3,1080.2,0.68385245]
["bitfinex-derivatives","BNBF0:USTF0",1761921014962,1.353,1082.2,1079.3,0.16124436]
["bitfinex-derivatives","BNBF0:USTF0",1761921249157,2.27273717,1082.9,1082.5,0.60253399]
["bitfinex-derivatives","BNBF0:USTF0",1761921271883,2.27273717,1082.9,1082.4,0.6049307]
["bitfinex-derivatives","BNBF0:USTF0",1761921276580,2.27273717,1082.9,1082.3,0.60639971]
["bitfinex-derivatives","BNBF0:USTF0",1761921299893,3.17373717,1082.9,1081.9,0.60543258]
["bitfinex-derivatives","BNBF0:USTF0",1761921346439,0.16057586,1085.6,1082.6,0.60950187]
["bitfinex-derivatives","BNBF0:USTF0",1761921346635,0.16057586,1085.6,1082.7,0.60950187]
["bitfinex-derivatives","BNBF0:USTF0",1761921373172,0.16057586,1085.6,1082.5,0.68568953]
["bitfinex-derivatives","BNBF0:USTF0",1761921396187,2.682,1085.2,1084.2,0.60414827]
["bitfinex-derivatives","BNBF0:USTF0",1761921425398,2.125,1085.5,1082.5,0.60554699]
["bitfinex-derivatives","BNBF0:USTF0",1761921448318,2.328,1085.5,1083.0,0.60558445]
["bitfinex-derivatives","BNBF0:USTF0",1761921477343,0.16057586,1085.6,1083.2,0.60930444]
["bitfinex-derivatives","BNBF0:USTF0",1761921500365,2.491,1085.5,1083.2,0.61209876]
["bitfinex-derivatives","BNBF0:USTF0",1761921523176,2.487,1084.9,1083.2,1.29790532]
["bitfinex-derivatives","BNBF0:USTF0",1761921550811,3.211805,1084.8,1082.0,0.61348667]
["bitfinex-derivatives","BNBF0:USTF0",1761921573621,0.1605866,1085.0,1082.3,0.68458482]
["bitfinex-derivatives","BNBF0:USTF0",1761921597239,2.139,1084.9,1083.1,0.60725642]
["bitfinex-derivatives","BNBF0:USTF0",1761921612862,2.139,1084.9,1083.1,0.60663464]
["bitfinex-derivatives","BNBF0:USTF0",1761921648285,0.1605866,1085.0,1083.3,0.61023428]
["bitfinex-derivatives","BNBF0:USTF0",1761921676616,2.656,1084.9,1083.6,0.60966828]
["bitfinex-derivatives","BNBF0:USTF0",1761921698942,0.1605866,1085.0,1083.4,0.68643939]
["bitfinex-derivatives","BNBF0:USTF0",1761921721755,0.16054512,1084.6,1084.0,0.61070289]
["bitfinex-derivatives","BNBF0:USTF0",1761921749677,0.16054512,1084.6,1083.2,0.61062009]
["bitfinex-derivatives","BNBF0:USTF0",1761921772988,0.16054512,1084.6,1083.3,0.61085135]
["bitfinex-derivatives","BNBF0:USTF0",1761921777194,0.16054512,1084.6,1083.5,0.61078977]
["bitfinex-derivatives","BNBF0:USTF0",1761921826140,1.70754512,1084.6,1083.6,0.61397427]
["bitfinex-derivatives","BNBF0:USTF0",1761921848061,0.16054512,1084.6,1083.3,0.6105574]
["bitfinex-derivatives","BNBF0:USTF0",1761921863769,1.296,1084.5,1083.0,0.6893991]
["bitfinex-derivatives","BNBF0:USTF0",1761921876189,1.296,1084.5,1083.1,0.60940613]
["bitfinex-derivatives","BNBF0:USTF0",1761921898213,1.345,1084.5,1083.5,0.61020407]
["bitfinex-derivatives","BNBF0:USTF0",1761921925835,2.2990806,1085.3,1082.9,1.29748929]
["bitfinex-derivatives","BNBF0:USTF0",1761921948349,1.053,1085.2,1082.8,0.60767724]
["bitfinex-derivatives","BNBF0:USTF0",1761921977469,1.119,1085.3,1083.7,0.6066505]
["bitfinex-derivatives","BNBF0:USTF0",1761922000695,0.16053104,1085.4,1083.3,0.60819506]
["bitfinex-derivatives","BNBF0:USTF0",1761922023805,2.2990806,1085.2,1082.7,0.60871594]
["bitfinex-derivatives","BNBF0:USTF0",1761922052518,1.222,1084.8,1082.6,0.60910458]
["bitfinex-derivatives","BNBF0:USTF0",1761922075940,3.5210806,1084.8,1082.7,0.60958399]
["bitfinex-derivatives","BNBF0:USTF0",1761922104658,1.26,1084.9,1083.2,0.6094577]
["bitfinex-derivatives","BNBF0:USTF0",1761922129983,1.125,1084.4,1083.3,0.60888031]
["bitfinex-derivatives","BNBF0:USTF0",1761922150997,1.125,1084.4,1082.8,0.60927035]
["bitfinex-derivatives","BNBF0:USTF0",1761922180213,1.051,1084.4,1082.5,0.60937135]
["bitfinex-derivatives","BNBF0:USTF0",1761922203423,2.2990806,1084.3,1082.3,0.60914961]
["bitfinex-derivatives","BNBF0:USTF0",1761922225853,0.937,1084.4,1083.1,0.60793069]
["bitfinex-derivatives","BNBF0:USTF0",1761922253978,0.16061403,1084.5,1083.5,0.60420722]
["bitfinex-derivatives","BNBF0:USTF0",1761922275895,0.16047478,1084.7,1083.5,0.60115321]
["bitfinex-derivatives","BNBF0:USTF0",1761922303816,1.167,1084.6,1083.4,0.68813293]
["bitfinex-derivatives","BNBF0:USTF0",1761922327726,1.167,1084.6,1083.6,0.6089758]
["bitfinex-derivatives","BNBF0:USTF0",1761922350549,0.16047478,1084.7,1084.3,0.60790039]
["bitfinex-derivatives","BNBF0:USTF0",1761922355453,0.16047478,1084.7,1084.2,0.60769928]
["bitfinex-derivatives","BNBF0:USTF0",1761922394890,0.1605266,1084.6,1084.1,0.6092539]
["bitfinex-derivatives","BNBF0:USTF0",1761922427112,1.07936238,1085.5,1085.2,0.60486591]
["bitfinex-derivatives","BNBF0:USTF0",1761922431611,1.07936238,1085.5,1084.8,0.68717671]
["bitfinex-derivatives","BNBF0:USTF0",1761922462942,0.16036238,1085.5,1084.7,0.60643208]
["bitfinex-derivatives","BNBF0:USTF0",1761922501374,0.15998933,1089.9,1086.5,0.58868514]
["bitfinex-derivatives","BNBF0:USTF0",1761922523896,2.2990806,1090.3,1086.7,0.58746426]
["bitfinex-derivatives","BNBF0:USTF0",1761922546321,0.845,1090.2,1087.5,0.59400957]
["bitfinex-derivatives","BNBF0:USTF0",1761922574158,0.883,1090.6,1087.7,0.67450172]
["bitfinex-derivatives","BNBF0:USTF0",1761922596373,0.782,1090.6,1088.3,0.59118194]
["bitfinex-derivatives","BNBF0:USTF0",1761922625194,0.786,1090.6,1088.3,0.59031714]
["bitfinex-derivatives","BNBF0:USTF0",1761922648715,0.15988643,1090.7,1087.9,0.59087737]
["bitfinex-derivatives","BNBF0:USTF0",1761922680744,1.08,1090.6,1087.3,0.5888889]
["bitfinex-derivatives","BNBF0:USTF0",1761922699954,0.826,1090.6,1087.9,0.58976912]
["bitfinex-derivatives","BNBF0:USTF0",1761922722380,0.15983575,1090.0,1087.8,0.58731426]
["bitfinex-derivatives","BNBF0:USTF0",1761922745489,0.15983575,1090.0,1087.6,0.58813873]
["bitfinex-derivatives","BNBF0:USTF0",1761922773610,1.029,1089.9,1087.5,1.26451535]
["bitfinex-derivatives","BNBF0:USTF0",1761922796835,1.029,1089.9,1087.5,0.59044735]
["bitfinex-derivatives","BNBF0:USTF0",1761922825953,3.0960806,1089.4,1086.9,0.58760629]
["bitfinex-derivatives","BNBF0:USTF0",1761922849370,0.726,1089.9,1086.5,1.26176824]
["bitfinex-derivatives","BNBF0:USTF0",1761922871987,1.027,1089.2,1086.5,0.67680877]
["bitfinex-derivatives","BNBF0:USTF0",1761922900813,1.027,1089.2,1085.8,0.58557987]
["bitfinex-derivatives","BNBF0:USTF0",1761922908421,1.128,1089.9,1086.7,0.58455078]
["bitfinex-derivatives","BNBF0:USTF0",1761922947260,0.92,1089.1,1086.2,0.58779207]
["bitfinex-derivatives","BNBF0:USTF0",1761922951865,2.2990806,1088.8,1086.3,0.58931483]
["bitfinex-derivatives","BNBF0:USTF0",1761922975281,0.845,1088.7,1085.7,1.26316004]
["bitfinex-derivatives","BNBF0:USTF0",1761923003514,1.248,1088.4,1085.8,0.58969007]
["bitfinex-derivatives","BNBF0:USTF0",1761923026130,2.2990806,1088.5,1085.9,0.591516]
["bitfinex-derivatives","BNBF0:USTF0",1761923048853,1.135,1088.4,1086.0,0.5915738]
["bitfinex-derivatives","BNBF0:USTF0",1761923077783,1.195,1088.4,1086.6,0.59174898]
["bitfinex-derivatives","BNBF0:USTF0",1761923100900,2.2990806,1088.2,1086.4,0.59241918]
["bitfinex-derivatives","BNBF0:USTF0",1761923129119,1.006,1087.9,1085.9,0.5929761]
["bitfinex-derivatives","BNBF0:USTF0",1761923152128,0.16013584,1088.0,1085.7,0.59198657]
["bitfinex-derivatives","BNBF0:USTF0",1761923175845,0.16013584,1088.0,1086.0,0.58963053]
["bitfinex-derivatives","BNBF0:USTF0",1761923204273,0.16013584,1088.0,1086.0,0.58967226]
["bitfinex-derivatives","BNBF0:USTF0",1761923227091,0.16013584,1088.0,1085.8,0.58801194]
["bitfinex-derivatives","BNBF0:USTF0",1761923250503,0.16013584,1088.0,1086.2,0.58804944]
["bitfinex-derivatives","BNBF0:USTF0",1761923278820,0.16013584,1088.0,1085.8,0.6784604]
["bitfinex-derivatives","BNBF0:USTF0",1761923301031,0.16013584,1088.0,1087.2,0.58441635]
["bitfinex-derivatives","BNBF0:USTF0",1761923333663,0.15974844,1092.1,1088.0,0.57861088]
["bitfinex-derivatives","BNBF0:USTF0",1761923356588,0.15974844,1092.1,1088.6,0.58487297]
["bitfinex-derivatives","BNBF0:USTF0",1761923379299,0.15974844,1092.1,1089.4,0.66979789]
["bitfinex-derivatives","BNBF0:USTF0",1761923406127,0.15974844,1092.1,1090.2,0.5850449]
["bitfinex-derivatives","BNBF0:USTF0",1761923429752,0.15974844,1092.1,1089.6,0.58715536]
["bitfinex-derivatives","BNBF0:USTF0",1761923445167,0.15974844,1092.1,1089.0,0.58868985]
["bitfinex-derivatives","BNBF0:USTF0",1761923457274,0.15974844,1092.1,1088.5,0.58511645]
["bitfinex-derivatives","BNBF0:USTF0",1761923504604,0.15974844,1092.1,1088.3,0.58713276]
["bitfinex-derivatives","BNBF0:USTF0",1761923508904,0.15974844,1092.1,1088.6,0.5874001]
["bitfinex-derivatives","BNBF0:USTF0",1761923530729,0.15970226,1089.2,1088.9,0.5832099]
["bitfinex-derivatives","BNBF0:USTF0",1761923554038,0.15966269,1091.7,1088.5,0.66937654]
["bitfinex-derivatives","BNBF0:USTF0",1761923582756,0.15966269,1091.7,1088.9,0.58615117]
["bitfinex-derivatives","BNBF0:USTF0",1761923604879,0.15966269,1091.7,1087.7,0.67243896]
["bitfinex-derivatives","BNBF0:USTF0",1761923634501,2.2990806,1091.5,1087.7,0.58127884]
["bitfinex-derivatives","BNBF0:USTF0",1761923657222,2.45874329,1091.7,1088.3,0.58467283]
["bitfinex-derivatives","BNBF0:USTF0",1761923680335,2.2990806,1091.3,1088.6,0.58408758]
["bitfinex-derivatives","BNBF0:USTF0",1761923711553,0.15966269,1091.7,1088.8,0.58062003]
["bitfinex-derivatives","BNBF0:USTF0",1761923731171,0.1596854,1091.5,1088.5,0.58370746]
["bitfinex-derivatives","BNBF0:USTF0",1761923754391,0.1596854,1091.5,1088.5,0.58473547]
["bitfinex-derivatives","BNBF0:USTF0",1761923782522,2.458766,1091.5,1088.6,0.58384754]
["bitfinex-derivatives","BNBF0:USTF0",1761923804838,2.2990806,1091.3,1088.0,0.58218731]
["bitfinex-derivatives","BNBF0:USTF0",1761923832753,2.2990806,1090.3,1087.6,0.58777222]
["bitfinex-derivatives","BNBF0:USTF0",1761923855261,0.1596854,1091.5,1087.2,0.58481144]
["bitfinex-derivatives","BNBF0:USTF0",1761923878087,2.2990806,1090.4,1087.1,0.5823817]
["bitfinex-derivatives","BNBF0:USTF0",1761923906801,2.2990806,1089.8,1087.1,0.6743215]
["bitfinex-derivatives","BNBF0:USTF0",1761923929023,0.16002612,1089.0,1086.8,0.58534298]
["bitfinex-derivatives","BNBF0:USTF0",1761923935633,0.16002612,1089.0,1086.5,0.58544961]
["bitfinex-derivatives","BNBF0:USTF0",1761923980478,0.16002612,1089.0,1087.4,0.58558786]
["bitfinex-derivatives","BNBF0:USTF0",1761924003992,0.16002612,1089.0,1087.4,0.58629834]
["bitfinex-derivatives","BNBF0:USTF0",1761924008499,0.16002612,1089.0,1087.3,0.58793311]
["bitfinex-derivatives","BNBF0:USTF0",1761924031718,0.16002612,1089.0,1086.9,0.58728032]
["bitfinex-derivatives","BNBF0:USTF0",1761924055037,0.16002612,1089.0,1086.1,0.58615371]
["bitfinex-derivatives","BNBF0:USTF0",1761924083354,0.16002612,1089.0,1085.7,0.58686834]
["bitfinex-derivatives","BNBF0:USTF0",1761924106179,0.16002612,1089.0,1086.2,0.58957103]
["bitfinex-derivatives","BNBF0:USTF0",1761924134800,0.16011226,1088.3,1085.6,0.68075108]
["bitfinex-derivatives","BNBF0:USTF0",1761924157527,2.45919286,1088.3,1085.8,0.58868237]
["bitfinex-derivatives","BNBF0:USTF0",1761924180441,2.2990806,1088.0,1085.3,0.58790022]
["bitfinex-derivatives","BNBF0:USTF0",1761924202164,0.16011226,1088.3,1085.3,0.58878819]
["bitfinex-derivatives","BNBF0:USTF0",1761924232184,0.16011226,1088.3,1085.3,0.68632805]
["bitfinex-derivatives","BNBF0:USTF0",1761924254900,2.2990806,1087.6,1085.3,0.58960479]
["bitfinex-derivatives","BNBF0:USTF0",1761924284720,2.2990806,1087.6,1084.7,0.58843479]
["bitfinex-derivatives","BNBF0:USTF0",1761924308236,2.2990806,1087.2,1084.3,0.59001799]
["bitfinex-derivatives","BNBF0:USTF0",1761924337053,0.16044667,1086.2,1083.7,0.58868977]
["bitfinex-derivatives","BNBF0:USTF0",1761924360575,0.16044667,1086.2,1082.9,0.68599164]
["bitfinex-derivatives","BNBF0:USTF0",1761924383094,0.16044667,1086.2,1083.4,0.59142038]
["bitfinex-derivatives","BNBF0:USTF0",1761924411513,2.45952727,1086.2,1083.8,0.59152482]
["bitfinex-derivatives","BNBF0:USTF0",1761924434346,0.16044667,1086.2,1083.9,0.59260606]
["bitfinex-derivatives","BNBF0:USTF0",1761924462758,0.16044667,1086.2,1084.2,0.59332007]
["bitfinex-derivatives","BNBF0:USTF0",1761924470764,2.2990806,1086.1,1084.1,0.59296276]
["bitfinex-derivatives","BNBF0:USTF0",1761924508793,2.45952727,1086.2,1083.4,0.68599164]
["bitfinex-derivatives","BNBF0:USTF0",1761924513100,2.2990806,1086.1,1083.4,0.68599164]
["bitfinex-derivatives","BNBF0:USTF0",1761924536611,0.16057327,1085.3,1083.0,0.59055396]
["bitfinex-derivatives","BNBF0:USTF0",1761924584756,0.16057327,1085.3,1083.0,0.59499933]
["bitfinex-derivatives","BNBF0:USTF0",1761924589453,0.16057327,1085.3,1082.7,0.68938152]
["bitfinex-derivatives","BNBF0:USTF0",1761924612773,2.2990806,1084.9,1082.4,0.59316963]
["bitfinex-derivatives","BNBF0:USTF0",1761924641093,2.2990806,1085.1,1082.7,0.59322074]
["bitfinex-derivatives","BNBF0:USTF0",1761924664606,0.16057327,1085.3,1083.2,0.59079181]
["bitfinex-derivatives","BNBF0:USTF0",1761924686925,0.16057327,1085.3,1083.2,0.68938152]
["bitfinex-derivatives","BNBF0:USTF0",1761924714750,0.16057327,1085.3,1084.1,0.58711933]
["bitfinex-derivatives","BNBF0:USTF0",1761924738278,0.16038234,1086.6,1084.4,0.68225885]
["bitfinex-derivatives","BNBF0:USTF0",1761924766897,0.16038234,1086.6,1084.6,0.68225885]
["bitfinex-derivatives","BNBF0:USTF0",1761924789917,0.16038234,1086.6,1085.0,0.58977393]
["bitfinex-derivatives","BNBF0:USTF0",1761924813928,0.16038234,1086.6,1084.6,0.59182686]
["bitfinex-derivatives","BNBF0:USTF0",1761924842850,0.16038234,1086.6,1084.3,0.68494721]
["bitfinex-derivatives","BNBF0:USTF0",1761924866370,0.16038234,1086.6,1085.1,0.5896679]
["bitfinex-derivatives","BNBF0:USTF0",1761924889787,0.16038234,1086.6,1084.8,0.58929085]
["bitfinex-derivatives","BNBF0:USTF0",1761924918506,2.2990806,1088.0,1085.3,0.58967192]
["bitfinex-derivatives","BNBF0:USTF0",1761924941024,0.1603513,1086.8,1084.3,0.59008619]
["bitfinex-derivatives","BNBF0:USTF0",1761924970546,0.1603513,1086.8,1083.5,0.58390995]
["bitfinex-derivatives","BNBF0:USTF0",1761924992654,0.1603513,1086.8,1084.7,0.58579733]
["bitfinex-derivatives","BNBF0:USTF0",1761925016174,0.1603513,1086.8,1084.0,0.58800849]
["bitfinex-derivatives","BNBF0:USTF0",1761925044598,2.4594319,1086.8,1083.7,0.58908724]
["bitfinex-derivatives","BNBF0:USTF0",1761925067910,0.1603513,1086.8,1084.1,0.59085658]
["bitfinex-derivatives","BNBF0:USTF0",1761925090733,0.1603513,1086.8,1083.7,0.59260252]
["bitfinex-derivatives","BNBF0:USTF0",1761925095640,0.1603513,1086.8,1084.4,0.59223781]
["bitfinex-derivatives","BNBF0:USTF0",1761925118753,3.2187129,1086.4,1084.5,0.59371501]
["bitfinex-derivatives","BNBF0:USTF0",1761925146870,0.1603949,1086.3,1084.6,0.5922131]
["bitfinex-derivatives","BNBF0:USTF0",1761925169488,0.1603949,1086.3,1084.2,0.69064812]
["bitfinex-derivatives","BNBF0:USTF0",1761925191809,0.1603949,1086.3,1083.9,0.59109773]
["bitfinex-derivatives","BNBF0:USTF0",1761925220141,0.1603949,1086.3,1084.1,0.59148468]
["bitfinex-derivatives","BNBF0:USTF0",1761925258862,0.1603949,1086.3,1084.6,0.59207439]
["bitfinex-derivatives","BNBF0:USTF0",1761925272572,0.1603949,1086.3,1084.6,0.59297865]
["bitfinex-derivatives","BNBF0:USTF0",1761925295490,0.1603949,1086.3,1084.7,0.59347116]
["bitfinex-derivatives","BNBF0:USTF0",1761925317709,1.3697375,1085.3,1084.1,0.5770603]
["bitfinex-derivatives","BNBF0:USTF0",1761925346233,0.16051327,1085.2,1083.8,0.57639974]
["bitfinex-derivatives","BNBF0:USTF0",1761925369452,0.16051327,1085.2,1083.9,0.57643834]
["bitfinex-derivatives","BNBF0:USTF0",1761925392267,0.16051327,1085.2,1084.5,0.5757419]
["bitfinex-derivatives","BNBF0:USTF0",1761925420501,0.16051327,1085.2,1084.2,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925443220,0.16051327,1085.2,1084.7,0.57551357]
["bitfinex-derivatives","BNBF0:USTF0",1761925471439,0.16051327,1085.2,1084.6,0.57675751]
["bitfinex-derivatives","BNBF0:USTF0",1761925497154,0.16028778,1086.6,1085.6,0.5703272]
["bitfinex-derivatives","BNBF0:USTF0",1761925503053,0.16028778,1086.6,1085.6,0.56890687]
["bitfinex-derivatives","BNBF0:USTF0",1761925549303,0.15998566,1089.5,1087.2,0.56683484]
["bitfinex-derivatives","BNBF0:USTF0",1761925571817,0.15998566,1089.5,1086.7,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925576418,0.15998566,1089.5,1086.8,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925598843,1.3697375,1088.7,1086.1,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925644173,1.3697375,1088.0,1086.0,0.57418721]
["bitfinex-derivatives","BNBF0:USTF0",1761925648980,1.3697375,1088.3,1086.1,0.57472191]
["bitfinex-derivatives","BNBF0:USTF0",1761925671494,1.3697375,1088.4,1086.2,0.57390743]
["bitfinex-derivatives","BNBF0:USTF0",1761925693611,1.3697375,1088.0,1086.3,0.57472648]
["bitfinex-derivatives","BNBF0:USTF0",1761925721433,0.16027154,1086.8,1085.1,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925743453,0.16027154,1086.8,1085.7,0.57417964]
["bitfinex-derivatives","BNBF0:USTF0",1761925766966,0.16027154,1086.8,1085.8,0.57528691]
["bitfinex-derivatives","BNBF0:USTF0",1761925796283,0.16027154,1086.8,1085.6,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925819105,0.16027154,1086.8,1085.9,0.57358589]
["bitfinex-derivatives","BNBF0:USTF0",1761925847827,0.16007102,1088.4,1086.1,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925871041,1.3697375,1087.9,1085.9,0.57148092]
["bitfinex-derivatives","BNBF0:USTF0",1761925893662,1.3697375,1088.2,1086.3,0.57235801]
["bitfinex-derivatives","BNBF0:USTF0",1761925922087,1.3697375,1087.9,1086.0,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761925944900,1.3697375,1087.6,1085.7,0.57383266]
["bitfinex-derivatives","BNBF0:USTF0",1761925973216,1.3697375,1087.6,1085.0,0.57256918]
["bitfinex-derivatives","BNBF0:USTF0",1761925995833,1.3697375,1087.0,1085.3,0.57340664]
["bitfinex-derivatives","BNBF0:USTF0",1761926016550,1.3697375,1088.0,1085.9,0.57222425]
["bitfinex-derivatives","BNBF0:USTF0",1761926048772,0.16014689,1087.7,1086.5,0.57149384]
["bitfinex-derivatives","BNBF0:USTF0",1761926071396,0.16014689,1087.7,1087.1,0.5732216]
["bitfinex-derivatives","BNBF0:USTF0",1761926075804,0.16014689,1087.7,1086.4,0.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1761926122226,0.16014689,1087.7,1085.7,0.5708925]
["bitfinex-derivatives","BNBF0:USTF0",1761926144741,0.16025899,1087.1,1085.4,0.57246979]
["bitfinex-derivatives","BNBF0:USTF0",1761926149349,1.52999649,1087.1,1085.0,0.6836269]
["bitfinex-derivatives","BNBF0:USTF0",1761926171762,0.16025899,1087.1,1084.7,0.5700626]
["bitfinex-derivatives","BNBF0:USTF0",1761926195971,1.3697375,1086.9,1084.4,0.6836269]
["bitfinex-derivatives","BNBF0:USTF0",1761926224712,1.52999649,1087.1,1085.3,0.5746759]
["bitfinex-derivatives","BNBF0:USTF0",1761926248122,0.16025899,1087.1,1085.4,0.57419688]
["bitfinex-derivatives","BNBF0:USTF0",1761926285551,0.16025899,1087.1,1085.4,0.6836269]
["bitfinex-derivatives","BNBF0:USTF0",1761926298866,1.3697375,1086.9,1085.3,0.57568311]
["bitfinex-derivatives","BNBF0:USTF0",1761926323576,0.16025899,1087.1,1085.5,0.5749127]
["bitfinex-derivatives","BNBF0:USTF0",1761926352202,1.3697375,1087.1,1085.7,0.5756116]
["bitfinex-derivatives","BNBF0:USTF0",1761926375122,1.3697375,1086.5,1084.6,0.5726048]
["bitfinex-derivatives","BNBF0:USTF0",1761926397129,1.3697375,1086.9,1084.6,0.5731681]
["bitfinex-derivatives","BNBF0:USTF0",1761926435565,1.364503,1085.7,1084.1,0.57417148]
["bitfinex-derivatives","BNBF0:USTF0",1761926458681,1.364503,1086.1,1084.6,1.262038]
["bitfinex-derivatives","BNBF0:USTF0",1761926487500,0.16041856,1085.7,1084.8,0.57204756]
["bitfinex-derivatives","BNBF0:USTF0",1761926510317,0.16041856,1085.7,1084.6,0.91709234]
["bitfinex-derivatives","BNBF0:USTF0",1761926532647,0.16041856,1085.7,1084.4,0.57417658]
["bitfinex-derivatives","BNBF0:USTF0",1761926563374,0.16041856,1085.7,1084.6,0.5741706]
["bitfinex-derivatives","BNBF0:USTF0",1761926585598,0.16041856,1085.7,1084.6,0.69020785]
["bitfinex-derivatives","BNBF0:USTF0",1761926614121,0.16041856,1085.7,1084.8,0.57487861]
["bitfinex-derivatives","BNBF0:USTF0",1761926638332,0.16041856,1085.7,1084.2,0.69009274]
["bitfinex-derivatives","BNBF0:USTF0",1761926662048,0.16035647,1086.1,1084.8,0.57489015]
["bitfinex-derivatives","BNBF0:USTF0",1761926666647,0.16035647,1086.1,1085.1,0.69009274]
["bitfinex-derivatives","BNBF0:USTF0",1761926713685,0.16035647,1086.1,1085.7,0.57265865]
["bitfinex-derivatives","BNBF0:USTF0",1761926757919,0.16009679,1088.2,1086.1,0.68597138]
["bitfinex-derivatives","BNBF0:USTF0",1761926762425,1.364503,1088.1,1086.2,0.57038739]
["bitfinex-derivatives","BNBF0:USTF0",1761926783950,1.364503,1087.6,1086.1,0.57293182]
["bitfinex-derivatives","BNBF0:USTF0",1761926811966,1.364503,1087.5,1086.1,0.57375108]
["bitfinex-derivatives","BNBF0:USTF0",1761926850599,1.364503,1088.0,1086.7,0.57273968]
["bitfinex-derivatives","BNBF0:USTF0",1761926857298,0.16009679,1088.2,1086.6,0.57271053]
["bitfinex-derivatives","BNBF0:USTF0",1761926885225,1.364503,1087.8,1086.6,0.57355868]
["bitfinex-derivatives","BNBF0:USTF0",1761926907742,1.364503,1087.5,1086.2,0.6865803]
["bitfinex-derivatives","BNBF0:USTF0",1761926934574,1.364503,1086.9,1084.9,0.57207664]
["bitfinex-derivatives","BNBF0:USTF0",1761926957490,0.16027818,1087.2,1084.7,0.68765432]
["bitfinex-derivatives","BNBF0:USTF0",1761926979810,0.16027818,1087.2,1084.3,0.56803036]
["bitfinex-derivatives","BNBF0:USTF0",1761927007432,1.364503,1086.3,1084.4,0.5714504]
["bitfinex-derivatives","BNBF0:USTF0",1761927030463,1.364503,1086.2,1084.6,0.57297745]
["bitfinex-derivatives","BNBF0:USTF0",1761927052988,1.52478118,1087.2,1084.8,0.5708558]
["bitfinex-derivatives","BNBF0:USTF0",1761927072603,1.364503,1086.2,1084.6,0.57195156]
["bitfinex-derivatives","BNBF0:USTF0",1761927103821,1.364503,1085.9,1083.9,0.68655629]
["bitfinex-derivatives","BNBF0:USTF0",1761927132545,1.364503,1086.0,1084.4,0.57436509]
["bitfinex-derivatives","BNBF0:USTF0",1761927155461,0.16053253,1085.1,1083.4,0.68889413]
["bitfinex-derivatives","BNBF0:USTF0",1761927178082,0.16053253,1085.1,1083.4,0.68889413]
["bitfinex-derivatives","BNBF0:USTF0",1761927206512,0.16053253,1085.1,1084.0,0.57519772]
["bitfinex-derivatives","BNBF0:USTF0",1761927229239,1.364503,1085.0,1083.7,0.57391323]
["bitfinex-derivatives","BNBF0:USTF0",1761927251954,0.16053253,1085.1,1083.5,0.57387836]
["bitfinex-derivatives","BNBF0:USTF0",1761927256663,0.16053253,1085.1,1083.4,0.68846905]
["bitfinex-derivatives","BNBF0:USTF0",1761927279280,1.364503,1084.8,1083.7,0.57476806]
["bitfinex-derivatives","BNBF0:USTF0",1761927307301,0.16053253,1085.1,1083.4,0.68740525]
["bitfinex-derivatives","BNBF0:USTF0",1761927337524,1.364503,1085.4,1083.4,0.57383994]
["bitfinex-derivatives","BNBF0:USTF0",1761927353440,1.364503,1084.8,1083.2,0.57447037]
["bitfinex-derivatives","BNBF0:USTF0",1761927381462,0.16053401,1085.1,1083.4,0.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1761927403778,1.364503,1085.0,1083.7,0.57523906]
["bitfinex-derivatives","BNBF0:USTF0",1761927434904,1.364503,1084.9,1083.5,0.69039187]
["bitfinex-derivatives","BNBF0:USTF0",1761927468024,0.16065184,1084.0,1082.9,0.56685262]
["bitfinex-derivatives","BNBF0:USTF0",1761927491845,0.16065184,1084.0,1082.9,0.56979934]
["bitfinex-derivatives","BNBF0:USTF0",1761927520072,1.364503,1084.0,1081.4,0.69039187]
["bitfinex-derivatives","BNBF0:USTF0",1761927543092,1.364503,1084.6,1081.2,0.56648046]
["bitfinex-derivatives","BNBF0:USTF0",1761927565712,1.364503,1083.9,1081.8,0.57044046]
["bitfinex-derivatives","BNBF0:USTF0",1761927593938,1.364503,1082.8,1081.4,0.69039187]
["bitfinex-derivatives","BNBF0:USTF0",1761927615057,1.364503,1083.2,1081.5,0.57277017]
["bitfinex-derivatives","BNBF0:USTF0",1761927645276,1.364503,1083.2,1081.4,0.5715349]
["bitfinex-derivatives","BNBF0:USTF0",1761927667893,1.364503,1082.8,1081.1,0.69039187]
["bitfinex-derivatives","BNBF0:USTF0",1761927813810,1.005,1082.5,1081.3,0.69053857]
["bitfinex-derivatives","BNBF0:USTF0",1761928049212,0.16059475,1084.5,1083.0,0.6877669]
["bitfinex-derivatives","BNBF0:USTF0",1761928235886,0.16065777,1083.9,1083.3,0.69090748]
["bitfinex-derivatives","BNBF0:USTF0",1761928418334,0.16049107,1085.0,1083.5,0.56112618]
["bitfinex-derivatives","BNBF0:USTF0",1761928422840,0.16049107,1085.0,1083.5,0.56140875]
["bitfinex-derivatives","BNBF0:USTF0",1761928469169,1.364503,1084.5,1082.3,0.55857735]
["bitfinex-derivatives","BNBF0:USTF0",1761928492890,2.05590924,1084.3,1081.8,0.68906904]
["bitfinex-derivatives","BNBF0:USTF0",1761928621590,0.887,1083.3,1082.7,0.69143312]
["bitfinex-derivatives","BNBF0:USTF0",1761928657817,0.1607342,1083.4,1082.7,0.56242444]
["bitfinex-derivatives","BNBF0:USTF0",1761928672432,0.1607342,1083.4,1082.8,0.56248652]
["bitfinex-derivatives","BNBF0:USTF0",1761928695941,0.1607342,1083.4,1082.3,0.68790085]
["bitfinex-derivatives","BNBF0:USTF0",1761928724660,0.1607342,1083.4,1083.2,0.56232142]
["bitfinex-derivatives","BNBF0:USTF0",1761928884687,1.057,1083.8,1081.4,0.68995631]
["bitfinex-derivatives","BNBF0:USTF0",1761929058833,1.10590663,1082.2,1080.7,0.68928398]
["bitfinex-derivatives","BNBF0:USTF0",1761929264903,1.053,1081.6,1080.2,1.3646986]
["bitfinex-derivatives","BNBF0:USTF0",1761929430067,0.90538775,1080.7,1077.4,0.69131226]
["bitfinex-derivatives","BNBF0:USTF0",1761929483014,0.90538775,1079.5,1077.1,0.69131226]
["bitfinex-derivatives","BNBF0:USTF0",1761929548571,1.078,1079.3,1077.6,0.69131226]
["bitfinex-derivatives","BNBF0:USTF0",1761929614818,1.149,1079.5,1078.4,0.69065264]
["bitfinex-derivatives","BNBF0:USTF0",1761929808777,0.53203525,1077.8,1075.7,0.16160866]
["bitfinex-derivatives","BNBF0:USTF0",1761929870130,0.54956903,1074.2,1071.7,0.16206021]
["bitfinex-derivatives","BNBF0:USTF0",1761929922270,0.5614862,1074.5,1072.0,2.2744977]
["bitfinex-derivatives","BNBF0:USTF0",1761929993318,1.097,1074.4,1071.9,2.2744977]
["bitfinex-derivatives","BNBF0:USTF0",1761930039356,0.5548278,1072.6,1068.7,3.1842968]
["bitfinex-derivatives","BNBF0:USTF0",1761930127719,0.55755831,1074.4,1071.6,2.2744977]
["bitfinex-derivatives","BNBF0:USTF0",1761930195483,0.16210211,1074.0,1072.7,1.3906384]
["bitfinex-derivatives","BNBF0:USTF0",1761930265542,0.53407852,1075.8,1073.3,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930273153,0.53617621,1075.5,1073.6,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930335602,0.5293887,1076.4,1073.9,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930399944,1.113,1075.5,1072.8,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930478703,1.56170215,1077.2,1074.9,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930579471,0.16160153,1077.5,1076.6,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930691169,0.52930475,1077.3,1075.9,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930722897,0.52926159,1076.9,1075.7,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930759927,0.52913336,1077.1,1075.9,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930862703,0.52526194,1076.7,1074.6,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761930934863,0.53067244,1076.8,1074.4,0.16167961]
["bitfinex-derivatives","BNBF0:USTF0",1761930972790,0.16179537,1076.0,1074.7,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931114830,0.52606048,1075.8,1073.9,0.16187364]
["bitfinex-derivatives","BNBF0:USTF0",1761931159967,0.52048827,1074.4,1071.1,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931196394,1.43247411,1074.9,1072.2,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931245235,0.52142241,1074.9,1072.4,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931273348,1.70705965,1076.0,1073.7,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931339694,0.52564489,1075.4,1072.7,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931370418,0.5220909,1075.3,1072.2,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931490633,1.178,1075.6,1074.6,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931616934,1.231,1075.9,1074.5,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931673480,1.4579874,1076.0,1073.8,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931680589,0.93033734,1076.0,1074.3,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931817011,2.14183659,1075.1,1073.6,1.3688714]
["bitfinex-derivatives","BNBF0:USTF0",1761931893896,0.16167398,1076.6,1075.1,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761931933132,0.53933985,1077.8,1075.2,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761931961856,0.54464914,1077.4,1075.8,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761932001789,0.5406929,1077.2,1075.1,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761932033408,0.54379887,1076.7,1075.1,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761932060731,0.54165069,1076.8,1074.7,1.37169589]
["bitfinex-derivatives","BNBF0:USTF0",1761932090759,0.92436111,1077.8,1075.4,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932122673,0.53994956,1078.7,1076.3,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932153590,0.53816993,1078.9,1076.0,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932195732,0.16156851,1077.7,1075.4,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932229756,1.47283921,1076.7,1073.9,0.16156851]
["bitfinex-derivatives","BNBF0:USTF0",1761932277190,0.54598984,1076.4,1074.2,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932293101,0.68494809,1076.9,1074.8,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932319627,0.54480957,1076.8,1075.0,1.3821132]
["bitfinex-derivatives","BNBF0:USTF0",1761932352253,0.54688026,1076.9,1075.1,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932424614,0.1616721,1076.9,1075.4,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932523790,0.5430411,1077.8,1075.8,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932606158,0.70304357,1078.6,1076.9,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932653187,0.53874011,1078.5,1077.1,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932730349,0.16132808,1078.9,1077.7,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932820820,0.16132808,1078.9,1077.3,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932868360,0.53861135,1078.8,1077.5,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932872364,0.69983851,1078.9,1077.6,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761932906393,0.69327349,1078.6,1076.9,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761933007192,0.16122494,1079.9,1077.9,1.3873506]
["bitfinex-derivatives","BNBF0:USTF0",1761933082862,0.53786449,1080.1,1078.8,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933126305,0.16115774,1080.3,1078.9,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933218470,1.46428722,1080.0,1078.3,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933261101,0.53903546,1079.9,1078.5,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933373882,0.69358239,1080.1,1078.4,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933432923,0.53712876,1079.5,1077.8,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933487760,0.53792003,1078.7,1077.3,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933538101,0.53727943,1079.2,1077.4,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933553918,0.53835441,1079.3,1077.5,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933642385,0.16125333,1079.4,1078.3,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933816636,0.53678546,1079.9,1078.5,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933873263,0.16115028,1080.1,1078.1,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933918998,0.53732495,1079.9,1078.7,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933941717,0.53742467,1079.9,1078.5,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761933969941,0.16124361,1079.8,1078.2,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934025998,0.16124361,1079.8,1078.9,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934101050,1.22366385,1079.5,1077.4,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934134870,0.53158343,1080.2,1077.9,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934146381,0.53341471,1080.0,1078.1,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934199411,0.68871323,1079.7,1077.9,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934265864,0.16120776,1080.1,1077.9,2.2816384]
["bitfinex-derivatives","BNBF0:USTF0",1761934323905,0.68824045,1080.5,1078.5,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934380263,0.52818009,1079.5,1077.1,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934443518,0.53407823,1079.4,1078.2,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934486547,0.16132659,1079.2,1078.1,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934586130,0.53161505,1078.4,1076.7,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934624270,0.53306807,1078.6,1076.8,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934655683,0.53208811,1078.4,1076.1,0.16153177]
["bitfinex-derivatives","BNBF0:USTF0",1761934744244,0.53586238,1077.4,1075.6,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934808410,0.53707788,1077.2,1076.0,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934851048,0.16149054,1078.1,1075.9,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934937108,0.6974681,1078.7,1077.0,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761934968734,0.53670097,1078.5,1077.2,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761935048408,0.16141189,1078.7,1077.4,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761935137356,0.16140403,1078.4,1077.4,0.91897362]
["bitfinex-derivatives","BNBF0:USTF0",1761935298683,0.88267226,1078.7,1077.4,0.69110892]
["bitfinex-derivatives","BNBF0:USTF0",1761935431904,0.16148904,1078.4,1077.4,0.6921849]
["bitfinex-derivatives","BNBF0:USTF0",1761935544498,0.69041772,1078.3,1076.6,0.69210621]
["bitfinex-derivatives","BNBF0:USTF0",1761935642671,0.69041772,1077.5,1076.1,0.69210621]
["bitfinex-derivatives","BNBF0:USTF0",1761935696004,0.16178785,1076.5,1075.2,0.68960895]
["bitfinex-derivatives","BNBF0:USTF0",1761935791273,0.69001949,1078.2,1076.2,0.69497516]
["bitfinex-derivatives","BNBF0:USTF0",1761935824493,0.85161276,1077.9,1076.0,0.69497516]
["bitfinex-derivatives","BNBF0:USTF0",1761935872828,0.16119955,1081.1,1077.8,0.69169556]
["bitfinex-derivatives","BNBF0:USTF0",1761936060171,0.9140538,1082.5,1080.8,0.68121863]
["bitfinex-derivatives","BNBF0:USTF0",1761936072089,1.45407147,1082.2,1079.0,2.2816384]
["bitfinex-derivatives","BNBF0:USTF0",1761936105010,0.53247246,1081.4,1079.7,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761936136037,0.53360185,1081.9,1080.0,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761936187570,0.16085122,1082.2,1081.3,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761936243914,0.68774285,1082.0,1080.0,1.368983]
["bitfinex-derivatives","BNBF0:USTF0",1761936333688,0.6858914,1083.0,1080.3,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936364322,0.9164818,1082.7,1080.0,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936410162,0.53512752,1081.9,1080.4,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936429185,0.53506745,1081.9,1080.5,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936456402,0.5357067,1081.1,1079.0,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936568192,0.16094681,1081.4,1080.3,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936629939,0.53691352,1082.1,1080.5,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936758160,0.160955,1081.7,1080.8,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936896874,0.16089919,1082.1,1080.6,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936956726,0.5370816,1081.6,1080.3,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761936985449,0.91624718,1081.6,1079.3,1.52647295]
["bitfinex-derivatives","BNBF0:USTF0",1761937022067,0.68821511,1081.4,1079.3,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937086520,0.16091407,1081.5,1080.7,0.91330404]
["bitfinex-derivatives","BNBF0:USTF0",1761937283693,0.68406394,1081.9,1080.2,0.91330404]
["bitfinex-derivatives","BNBF0:USTF0",1761937349943,0.69080707,1081.4,1079.9,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937375759,0.53772881,1080.8,1079.7,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937380360,0.53753527,1080.7,1079.6,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937411693,1.22381908,1080.4,1078.1,1.52664014]
["bitfinex-derivatives","BNBF0:USTF0",1761937473147,0.53607945,1080.5,1079.1,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937536398,0.16112864,1080.7,1079.9,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937644888,0.16101234,1081.2,1080.0,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937844955,0.6911126,1083.5,1081.7,0.91419013]
["bitfinex-derivatives","BNBF0:USTF0",1761937890394,0.52955371,1082.4,1080.3,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937919830,0.53112142,1082.4,1080.6,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937950957,0.5317647,1082.5,1081.0,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761937981789,0.5304553,1082.6,1081.1,1.3653913]
["bitfinex-derivatives","BNBF0:USTF0",1761938021408,0.16079733,1083.2,1080.2,2.27820084]
["bitfinex-derivatives","BNBF0:USTF0",1761938043918,0.58054073,1083.0,1080.5,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938123568,0.16083523,1082.4,1080.3,0.16082706]
["bitfinex-derivatives","BNBF0:USTF0",1761938309031,0.16065407,1084.0,1082.2,1.36633649]
["bitfinex-derivatives","BNBF0:USTF0",1761938444748,0.53616181,1085.6,1082.6,1.36633649]
["bitfinex-derivatives","BNBF0:USTF0",1761938509303,0.16039564,1086.0,1083.2,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938564650,0.16033209,1086.2,1084.3,1.353844]
["bitfinex-derivatives","BNBF0:USTF0",1761938588968,0.53696822,1086.1,1084.0,1.353844]
["bitfinex-derivatives","BNBF0:USTF0",1761938623500,0.53689007,1085.9,1084.0,1.353844]
["bitfinex-derivatives","BNBF0:USTF0",1761938672953,0.54521963,1086.0,1084.6,1.353844]
["bitfinex-derivatives","BNBF0:USTF0",1761938713482,0.16026933,1086.4,1085.3,0.91061768]
["bitfinex-derivatives","BNBF0:USTF0",1761938734305,0.16017785,1087.1,1086.0,0.91061768]
["bitfinex-derivatives","BNBF0:USTF0",1761938777138,0.57180322,1086.7,1083.5,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938805872,0.68147691,1087.0,1083.8,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938829184,0.57429678,1086.6,1084.3,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938851500,0.68147691,1086.8,1084.0,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761938905855,0.160113,1087.3,1085.7,0.9116768]
["bitfinex-derivatives","BNBF0:USTF0",1761938965908,0.56937133,1086.6,1083.5,0.16027449]
["bitfinex-derivatives","BNBF0:USTF0",1761938999431,0.55485768,1086.9,1083.5,2.43953819]
["bitfinex-derivatives","BNBF0:USTF0",1761939086114,0.71411018,1088.1,1085.1,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939111030,0.57058667,1087.1,1083.9,0.16020219]
["bitfinex-derivatives","BNBF0:USTF0",1761939145566,0.56932113,1087.5,1083.9,0.16020219]
["bitfinex-derivatives","BNBF0:USTF0",1761939220440,0.15995845,1088.9,1086.1,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939288091,0.55174,1089.8,1087.0,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939317621,0.5835786,1089.3,1086.2,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939341937,0.57308174,1089.0,1085.1,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939372160,0.56186364,1088.6,1086.5,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761939395078,0.54473739,1089.1,1087.5,1.35742013]
["bitfinex-derivatives","BNBF0:USTF0",1761939463132,0.16006366,1087.9,1086.5,0.90444077]
["bitfinex-derivatives","BNBF0:USTF0",1761939659690,0.68711652,1088.1,1086.9,0.67919271]
["bitfinex-derivatives","BNBF0:USTF0",1761939803718,0.68425486,1089.8,1088.3,0.67530126]
["bitfinex-derivatives","BNBF0:USTF0",1761940006580,0.91032284,1093.1,1089.8,0.67584354]
["bitfinex-derivatives","BNBF0:USTF0",1761940127686,0.91032284,1092.2,1089.8,0.67081997]
["bitfinex-derivatives","BNBF0:USTF0",1761940254891,0.15951339,1091.9,1090.7,0.66928602]
["bitfinex-derivatives","BNBF0:USTF0",1761940299824,0.15951339,1091.9,1090.7,0.66828969]
["bitfinex-derivatives","BNBF0:USTF0",1761940432421,0.15942716,1092.3,1090.7,0.89238136]
["bitfinex-derivatives","BNBF0:USTF0",1761940472254,0.54036485,1091.7,1090.1,1.33857205]
["bitfinex-derivatives","BNBF0:USTF0",1761940500276,0.68445873,1091.2,1089.0,0.15942862]
["bitfinex-derivatives","BNBF0:USTF0",1761940538306,0.67678097,1090.6,1087.8,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1761940577836,0.55831604,1090.0,1088.0,0.15980566]
["bitfinex-derivatives","BNBF0:USTF0",1761940597652,0.55466675,1090.0,1088.3,2.2792637]
["bitfinex-derivatives","BNBF0:USTF0",1761940628170,0.54205866,1090.1,1088.9,1.35282039]
["bitfinex-derivatives","BNBF0:USTF0",1761940764379,0.15963486,1090.7,1089.7,0.89965744]
["bitfinex-derivatives","BNBF0:USTF0",1761940832425,0.68203876,1090.2,1087.5,1.05736371]
["bitfinex-derivatives","BNBF0:USTF0",1761940949353,0.87833671,1089.3,1087.8,0.67881474]
["bitfinex-derivatives","BNBF0:USTF0",1761941083666,0.87275277,1087.7,1085.8,0.89751915]
["bitfinex-derivatives","BNBF0:USTF0",1761941254132,0.15983722,1088.9,1088.4,0.67973765]
["bitfinex-derivatives","BNBF0:USTF0",1761941477322,0.90918227,1090.4,1089.0,0.68039433]
["bitfinex-derivatives","BNBF0:USTF0",1761941697899,0.15984456,1089.7,1088.8,0.68403281]
["bitfinex-derivatives","BNBF0:USTF0",1761942011055,0.15982328,1089.5,1088.8,0.68751737]
["bitfinex-derivatives","BNBF0:USTF0",1761942165375,0.6858754,1089.2,1086.2,2.4405647]
["bitfinex-derivatives","BNBF0:USTF0",1761942250846,0.15971692,1089.8,1089.2,0.68350233]
["bitfinex-derivatives","BNBF0:USTF0",1761942733070,0.68204505,1089.3,1087.8,0.6858303]
["bitfinex-derivatives","BNBF0:USTF0",1761943011407,1.6787178,1088.4,1086.8,0.68619495]
["bitfinex-derivatives","BNBF0:USTF0",1761943237683,0.16004157,1088.0,1087.3,0.68488294]
["bitfinex-derivatives","BNBF0:USTF0",1761943311029,0.932,1088.0,1087.0,0.68488294]
["bitfinex-derivatives","BNBF0:USTF0",1761943536894,0.759,1088.2,1087.6,0.6862111]
["bitfinex-derivatives","BNBF0:USTF0",1761943993056,0.16027745,1086.4,1085.8,0.68515681]
["bitfinex-derivatives","BNBF0:USTF0",1761944064020,0.1602044,1086.6,1085.4,0.68515681]
["bitfinex-derivatives","BNBF0:USTF0",1761944431795,0.16016458,1087.1,1086.7,0.68975578]
["bitfinex-derivatives","BNBF0:USTF0",1761944872260,1.03901263,1087.1,1086.2,0.68946526]
["bitfinex-derivatives","BNBF0:USTF0",1761945060304,0.16024571,1086.6,1085.7,0.91650333]
["bitfinex-derivatives","BNBF0:USTF0",1761945135756,0.55696173,1085.9,1084.1,0.16024571]
["bitfinex-derivatives","BNBF0:USTF0",1761945160780,0.562637,1085.8,1083.8,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761945225631,0.57511565,1085.6,1083.8,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761945248849,1.72267688,1085.8,1083.2,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945327918,0.16041117,1085.7,1082.9,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945449425,1.111,1085.9,1083.6,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945513880,1.296,1085.7,1082.6,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945563046,1.314,1085.5,1083.5,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945699452,1.76,1085.4,1083.8,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945781511,1.538,1086.4,1084.3,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945803433,0.57510558,1086.2,1083.8,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945893600,1.689,1087.4,1084.6,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761945976574,1.58,1086.5,1084.8,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761946072372,0.54536854,1087.0,1085.9,1.3764907]
["bitfinex-derivatives","BNBF0:USTF0",1761946076674,0.54618764,1087.0,1085.5,1.3764907]
["bitfinex-derivatives","BNBF0:USTF0",1761946258011,0.16020882,1086.7,1084.3,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761946293042,0.57426492,1085.5,1082.6,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761946297741,0.68927529,1085.9,1082.6,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761946320267,0.57423158,1085.7,1082.8,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761946388427,0.16029886,1086.2,1084.0,2.2912583]
["bitfinex-derivatives","BNBF0:USTF0",1761946513720,0.53354647,1086.3,1085.4,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946617302,0.1599783,1088.3,1086.9,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946669442,0.53132331,1088.1,1086.8,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946692756,0.53153351,1088.0,1087.1,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946715576,0.5307447,1088.2,1086.4,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946755111,0.53058671,1088.0,1086.7,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946803237,0.52944771,1088.1,1086.6,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761946899017,0.69051432,1087.9,1086.8,1.3801703]
["bitfinex-derivatives","BNBF0:USTF0",1761947048532,0.16005114,1088.0,1086.9,0.91722094]
["bitfinex-derivatives","BNBF0:USTF0",1761947329454,0.68950804,1087.5,1086.5,0.91848816]
["bitfinex-derivatives","BNBF0:USTF0",1761947375191,0.53940739,1087.1,1085.2,1.3710326]
["bitfinex-derivatives","BNBF0:USTF0",1761947401506,0.5450552,1086.7,1085.6,1.3710326]
["bitfinex-derivatives","BNBF0:USTF0",1761947412922,0.54571981,1086.7,1085.7,1.3710326]
["bitfinex-derivatives","BNBF0:USTF0",1761947501002,0.16020145,1086.8,1086.0,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947523821,0.54617223,1086.7,1085.8,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947678844,0.54222635,1087.8,1086.3,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947702160,0.84692738,1087.9,1086.1,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947724975,0.5441088,1087.8,1086.2,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947729374,0.54435313,1087.6,1086.2,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761947752186,0.54463094,1087.3,1086.4,1.37755115]
["bitfinex-derivatives","BNBF0:USTF0",1761948093642,0.16008133,1087.2,1086.8,0.91671477]
["bitfinex-derivatives","BNBF0:USTF0",1761948140776,0.57019311,1087.4,1085.2,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761948207533,0.56739531,1088.1,1085.6,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948233546,0.56895742,1087.8,1085.5,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948258779,0.56811153,1087.5,1085.2,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761948287204,0.57100178,1087.4,1085.4,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948310619,0.57111644,1087.6,1085.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948421705,0.15985925,1089.2,1087.2,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948494675,0.56822089,1089.4,1087.0,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948521694,0.56924107,1089.2,1087.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948545015,0.68787659,1089.2,1087.4,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948573336,0.56747673,1088.9,1086.4,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1761948596653,0.56852556,1089.0,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948631679,0.56778737,1089.0,1086.4,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1761948689614,0.15990038,1089.1,1087.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948771477,0.15990038,1089.1,1086.6,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948846640,0.56865757,1089.0,1087.2,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948870467,0.56824998,1089.0,1086.8,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761948971131,0.15989083,1088.9,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949025175,0.56824678,1089.3,1087.2,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949086339,0.56827356,1089.2,1086.8,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949090735,0.56795991,1089.2,1086.7,0.15993492]
["bitfinex-derivatives","BNBF0:USTF0",1761949114462,0.56802639,1088.9,1086.7,0.15993492]
["bitfinex-derivatives","BNBF0:USTF0",1761949142579,0.15987835,1089.3,1087.4,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949311435,0.59614971,1089.2,1087.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949322253,0.59495065,1089.2,1087.1,0.1598431]
["bitfinex-derivatives","BNBF0:USTF0",1761949351073,0.6862985,1089.4,1087.1,0.1598431]
["bitfinex-derivatives","BNBF0:USTF0",1761949374287,0.59496375,1089.0,1087.1,0.1598431]
["bitfinex-derivatives","BNBF0:USTF0",1761949397997,0.59556152,1088.3,1086.9,0.16002097]
["bitfinex-derivatives","BNBF0:USTF0",1761949426536,0.59526222,1088.4,1086.9,0.16002097]
["bitfinex-derivatives","BNBF0:USTF0",1761949453956,0.59481139,1088.0,1086.9,0.16002097]
["bitfinex-derivatives","BNBF0:USTF0",1761949476574,0.59348015,1087.6,1086.2,0.16010858]
["bitfinex-derivatives","BNBF0:USTF0",1761949505189,0.59150086,1087.7,1086.3,0.16013658]
["bitfinex-derivatives","BNBF0:USTF0",1761949527209,0.59346952,1087.8,1086.0,0.16010637]
["bitfinex-derivatives","BNBF0:USTF0",1761949555931,0.59392494,1087.7,1086.0,0.16010637]
["bitfinex-derivatives","BNBF0:USTF0",1761949582250,0.58431518,1087.5,1086.0,0.16010637]
["bitfinex-derivatives","BNBF0:USTF0",1761949601068,0.58285972,1087.8,1086.0,0.16010637]
["bitfinex-derivatives","BNBF0:USTF0",1761949628691,0.57608723,1088.2,1086.2,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949707349,0.16002097,1088.1,1086.0,0.16010637]
["bitfinex-derivatives","BNBF0:USTF0",1761949751982,0.15999007,1088.3,1086.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949775404,0.57156955,1088.1,1086.2,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949798726,0.15999007,1088.3,1086.5,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949802928,0.57222645,1088.0,1086.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949825546,0.57102156,1088.1,1086.1,0.16003274]
["bitfinex-derivatives","BNBF0:USTF0",1761949959758,0.15999743,1088.5,1086.5,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761949964463,0.5712409,1088.4,1086.7,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950061141,0.5715902,1088.6,1086.1,2.45624358]
["bitfinex-derivatives","BNBF0:USTF0",1761950070846,0.1599239,1088.7,1086.6,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950100571,0.57082319,1088.8,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950123696,0.57103553,1088.8,1087.0,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950152913,0.15991141,1088.9,1086.3,2.45615606]
["bitfinex-derivatives","BNBF0:USTF0",1761950175434,0.68795412,1088.8,1086.7,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950198051,0.15991141,1088.9,1086.6,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950227076,0.57062684,1088.8,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950250289,0.57144235,1088.8,1086.3,0.15993566]
["bitfinex-derivatives","BNBF0:USTF0",1761950374104,0.57019446,1089.0,1087.0,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950396822,0.57189873,1088.9,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950406629,0.57160201,1088.7,1086.9,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950448967,0.15988826,1089.1,1087.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950471583,0.57062599,1088.7,1086.7,0.15991508]
["bitfinex-derivatives","BNBF0:USTF0",1761950524719,0.16002097,1088.4,1086.7,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761950548437,0.16002097,1088.4,1086.7,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761950571652,0.57235253,1088.1,1086.7,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761950575959,0.16002097,1088.4,1086.7,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761950623006,0.57292192,1088.3,1086.7,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761950646136,0.57262124,1088.1,1086.5,0.16005556]
["bitfinex-derivatives","BNBF0:USTF0",1761950650941,0.84953416,1088.4,1086.5,2.45627596]
["bitfinex-derivatives","BNBF0:USTF0",1761950684474,0.56941159,1088.0,1085.9,0.16011447]
["bitfinex-derivatives","BNBF0:USTF0",1761950721605,0.57166492,1087.5,1085.7,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1761950744036,0.57209852,1087.4,1085.7,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1761950766752,0.57226607,1087.4,1085.7,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1761950796672,0.57312712,1087.4,1086.0,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950896364,0.72940594,1088.4,1085.7,2.45639088]
["bitfinex-derivatives","BNBF0:USTF0",1761950924590,0.57086072,1088.2,1086.5,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950969423,0.57023893,1088.3,1086.5,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761950992346,0.1599761,1088.4,1086.1,0.16002465]
["bitfinex-derivatives","BNBF0:USTF0",1761951021368,0.57191533,1088.2,1086.6,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761951043685,0.57100298,1088.3,1086.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761951195916,0.56921911,1088.6,1086.5,2.45616855]
["bitfinex-derivatives","BNBF0:USTF0",1761951226945,0.56899561,1088.6,1086.5,2.45616855]
["bitfinex-derivatives","BNBF0:USTF0",1761951249365,0.57086388,1088.6,1086.5,0.15994815]
["bitfinex-derivatives","BNBF0:USTF0",1761951453332,0.1599239,1088.9,1087.3,0.15996359]
["bitfinex-derivatives","BNBF0:USTF0",1761951476073,0.57098676,1088.8,1087.3,0.15996359]
["bitfinex-derivatives","BNBF0:USTF0",1761951499784,0.57109795,1088.8,1087.3,0.15996359]
["bitfinex-derivatives","BNBF0:USTF0",1761951529404,0.57184859,1088.8,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1761951552722,0.5726175,1088.8,1086.9,3.2147085]
["bitfinex-derivatives","BNBF0:USTF0",1761951611374,0.56992735,1088.5,1086.6,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761951615870,0.56906958,1088.4,1086.6,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761951696437,0.56971538,1088.5,1086.8,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761951714048,0.15992537,1088.6,1086.6,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761951724055,0.15992537,1088.6,1086.7,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761951747476,0.15992537,1088.6,1086.8,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1761951956239,0.15985852,1089.2,1087.0,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761951979259,0.15985852,1089.2,1087.3,2.2962204]
["bitfinex-derivatives","BNBF0:USTF0",1761952007596,0.15985852,1089.2,1087.0,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761952030408,0.57069455,1089.1,1087.0,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761952058241,0.57060256,1089.1,1087.0,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761952234692,0.15989451,1088.8,1087.1,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761952273039,0.57232988,1088.6,1087.1,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761952382222,0.5712138,1088.8,1087.2,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761952436069,0.5699867,1088.6,1087.0,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761952454589,0.57043533,1088.8,1087.0,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761952483600,0.57272697,1088.4,1086.8,0.16000515]
["bitfinex-derivatives","BNBF0:USTF0",1761952505710,0.57151015,1088.2,1086.8,0.16000515]
["bitfinex-derivatives","BNBF0:USTF0",1761952528043,0.57112737,1088.4,1086.8,0.16000515]
["bitfinex-derivatives","BNBF0:USTF0",1761952734208,0.15986806,1089.1,1087.8,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761952796254,0.15986806,1089.1,1087.0,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1761952819174,0.57125321,1089.0,1087.0,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1761952847291,0.84744473,1089.1,1087.0,2.44961507]
["bitfinex-derivatives","BNBF0:USTF0",1761952870015,0.15986806,1089.1,1087.3,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761952878520,0.57061117,1089.0,1087.1,0.1599408]
["bitfinex-derivatives","BNBF0:USTF0",1761953112408,0.1598497,1089.2,1087.5,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761953218785,0.5698367,1089.6,1087.5,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761953247314,0.5694048,1089.6,1087.3,2.44958863]
["bitfinex-derivatives","BNBF0:USTF0",1761953271029,0.570832,1089.6,1087.7,2.2897235]
["bitfinex-derivatives","BNBF0:USTF0",1761953299659,0.57120111,1089.6,1087.6,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1761953322885,0.57139659,1089.5,1087.6,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1761953346208,0.57959608,1089.6,1087.4,3.2056129]
["bitfinex-derivatives","BNBF0:USTF0",1761953412254,0.57902254,1089.3,1087.7,0.15983135]
["bitfinex-derivatives","BNBF0:USTF0",1761953454283,0.57839768,1089.3,1087.5,0.15989451]
["bitfinex-derivatives","BNBF0:USTF0",1761953476797,0.57990567,1089.0,1087.5,0.15989451]
["bitfinex-derivatives","BNBF0:USTF0",1761953549943,0.57952271,1088.6,1087.1,0.16002906]
["bitfinex-derivatives","BNBF0:USTF0",1761953583476,0.15989451,1088.7,1086.9,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761953611696,0.58113737,1088.3,1086.9,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761953634915,0.57751158,1088.4,1086.9,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761953657623,0.15989451,1088.7,1086.9,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761953686449,0.57672575,1088.6,1086.9,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761953828748,0.57686307,1088.6,1087.0,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1761954057848,0.15969346,1090.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954161941,0.57481667,1090.3,1088.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954184473,0.15969346,1090.4,1088.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954189074,0.57477909,1090.3,1088.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954223020,0.57559525,1090.2,1088.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954261552,0.15974844,1090.0,1088.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954305193,0.1596561,1090.5,1087.9,0.15970445]
["bitfinex-derivatives","BNBF0:USTF0",1761954383947,0.1596561,1090.5,1088.2,2.44259671]
["bitfinex-derivatives","BNBF0:USTF0",1761954413359,0.57484802,1090.3,1088.2,2.44259671]
["bitfinex-derivatives","BNBF0:USTF0",1761954436576,0.1596561,1090.5,1088.2,3.35574591]
["bitfinex-derivatives","BNBF0:USTF0",1761954477714,0.57550621,1090.2,1088.2,2.44259671]
["bitfinex-derivatives","BNBF0:USTF0",1761954506737,0.57219027,1089.8,1087.5,0.15984677]
["bitfinex-derivatives","BNBF0:USTF0",1761954723902,0.57627079,1090.1,1087.7,0.15979979]
["bitfinex-derivatives","BNBF0:USTF0",1761954746622,0.15973011,1090.2,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954775640,0.57520847,1090.0,1088.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954801257,0.57626619,1089.9,1087.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954827677,0.57500107,1090.1,1087.7,0.15979979]
["bitfinex-derivatives","BNBF0:USTF0",1761954850603,0.57506889,1089.9,1088.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761954875325,0.57622342,1089.6,1087.7,0.15979979]
["bitfinex-derivatives","BNBF0:USTF0",1761954914950,0.56965153,1089.5,1087.5,0.15991581]
["bitfinex-derivatives","BNBF0:USTF0",1761954949277,0.57016069,1089.4,1087.5,0.15991581]
["bitfinex-derivatives","BNBF0:USTF0",1761954978001,0.57296811,1089.5,1086.7,0.15994374]
["bitfinex-derivatives","BNBF0:USTF0",1761955012913,0.15988643,1089.8,1086.7,0.15994374]
["bitfinex-derivatives","BNBF0:USTF0",1761955035136,0.57637484,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955063763,0.68774487,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955064464,0.57665052,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955088987,0.6883981,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955089190,0.57680486,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955089389,0.57680486,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955089587,0.57680486,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955089786,0.57680486,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955090087,0.6883981,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955090287,0.57682913,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955090490,0.57682913,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955090688,0.57682913,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955090887,0.57682913,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955091087,0.6883981,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955091292,0.5768359,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955091591,0.5768359,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955091791,0.5768359,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092087,0.6883981,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092088,0.5768359,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092287,0.91723945,1089.7,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092492,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092691,0.57683887,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955092891,0.57683887,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955093092,0.57683887,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955093292,0.57683887,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955093492,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955093690,0.57684036,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955093893,0.57684036,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955094090,0.57684036,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955094294,0.57684036,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955094493,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955094793,0.57684185,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955095094,0.57684185,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955095289,0.57684185,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955095493,0.57684185,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955095793,0.68847741,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955096093,0.57683832,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955096294,0.57683832,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955096493,0.57683832,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955096692,0.57683832,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955096894,0.68847741,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955097092,0.5768381,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955097294,0.5768381,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955097493,0.5768381,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955097696,0.5768381,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955097897,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955098097,0.57684268,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955098297,0.57684268,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955098496,0.57684268,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955098792,0.57684268,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955099096,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955099293,0.5768475,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955099494,0.5768475,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955099798,0.5768475,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955099994,0.5768475,1089.1,1087.2,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955100194,0.68847741,1089.6,1087.2,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955100493,0.57685772,1089.5,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955100693,0.57685772,1089.4,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955100897,0.57685772,1089.3,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101097,0.57685772,1089.2,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101297,0.68847741,1089.6,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101298,0.57685772,1089.1,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101499,0.68847741,1089.6,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101794,0.5768633,1089.5,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955101998,0.5768633,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955102198,0.5768633,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955102497,0.5768633,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955102695,0.5768633,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955102996,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955103298,0.57686916,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955103493,0.57686916,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955103698,0.57686916,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955103998,0.57686916,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955104296,0.57686916,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955104495,0.57686916,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955104698,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955104898,0.57688168,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955105096,0.57688168,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955105296,0.57688168,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955105498,0.57688168,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955105697,0.57688168,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955105896,0.57688168,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955106105,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955106302,0.57688855,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955106502,0.57688855,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955106698,0.57688855,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955106902,0.57688855,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955107102,0.57688855,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955107298,0.57688855,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955107503,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955107798,0.5769034,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955108003,0.5769034,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955108202,0.5769034,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955108400,0.5769034,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955108604,0.5769034,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955108804,0.5769034,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955109104,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955109302,0.57690923,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955109502,0.57690923,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955109701,0.57690923,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955109906,0.57690923,1089.3,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955110103,0.57690923,1089.2,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955110308,0.57690923,1089.1,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955110505,0.68847741,1089.6,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955110807,0.5769265,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955111007,0.5769265,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955111207,0.5769265,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955111406,0.5769265,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955111606,0.5769265,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955111805,0.68847741,1089.7,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955112005,1.2654132,1089.6,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955112205,0.57693579,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955112404,0.57693579,1089.5,1086.7,0.15994374]
["bitfinex-derivatives","BNBF0:USTF0",1761955112405,0.57693579,1089.4,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955112603,0.57693579,1089.3,1087.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955112807,0.57693579,1089.2,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955113104,0.57693579,1089.1,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955113307,0.68847741,1089.6,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955113508,0.57693217,1089.5,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955113707,0.57693217,1089.4,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955114004,0.57693217,1089.3,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955114204,0.57693217,1089.2,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955114408,0.57693217,1089.1,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955114610,0.68847741,1089.6,1087.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955114906,0.57693201,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955115209,0.57693201,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955115409,0.57693201,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955115608,0.57693201,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955115811,0.57693201,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955116111,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955116312,0.57693386,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955116607,0.57693386,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955116923,0.57693386,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955117111,0.57693386,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955117311,0.57693386,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955117511,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955117812,0.57693271,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955118011,0.57693271,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955118211,0.57693271,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955118507,0.57693271,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955118712,0.57693271,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955118911,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955119112,0.57693312,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955119312,0.57693312,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955119610,0.57693312,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955119809,0.57693312,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955120014,0.57693312,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955120209,0.68847741,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955120413,0.57694365,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955120610,0.57694365,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955120815,0.57694365,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955121011,0.57694365,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955121211,0.57694365,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955121512,0.68847741,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955121814,0.57694494,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955122017,0.57694494,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955122317,0.68847741,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955122318,0.57694494,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955122613,0.57694494,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955122919,0.68847741,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955123112,0.57694994,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955123311,0.57694994,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955123516,0.57694994,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955123713,0.57694994,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955124013,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955124213,0.57695119,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955124414,0.57695119,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955124715,0.57695119,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955124912,0.57695119,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955125115,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955125315,0.57695394,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955125512,0.57695394,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955125713,0.57695394,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955125911,0.57695394,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955126117,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955126313,0.57695414,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955126512,0.57695414,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955126717,0.57695414,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955126917,0.57695414,1089.1,1087.3,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955127118,0.68847741,1089.6,1087.3,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955127314,0.57695983,1089.5,1087.3,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955127517,0.57695983,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955127817,0.57695983,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955128017,0.57695983,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955128218,0.57695983,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955128419,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955128619,0.57695986,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955128817,0.57695986,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955129015,0.57695986,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955129218,0.57695986,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955129514,0.57695986,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955129717,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955129915,0.57695982,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955130218,0.57695982,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955130414,0.57695982,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955130613,0.57695982,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955130815,0.57695982,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955131116,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955131316,0.57695964,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955131513,0.57695964,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955131712,0.57695964,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955131914,0.57695964,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955132116,0.57695964,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955132316,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955132515,0.57696154,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955132816,0.57696154,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955133022,0.57696154,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955133219,0.57696154,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955133419,0.57696154,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955133617,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955133818,0.57696272,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134018,0.57696272,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134218,0.57696272,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134417,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134418,0.57696272,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134621,0.57696272,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955134823,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955135022,0.57696422,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955135222,0.57696422,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955135422,0.57696422,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955135722,0.57696422,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955135924,0.57696422,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955136128,0.68847741,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955136426,0.15987981,1089.0,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955136826,0.15987981,1089.0,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955137327,0.15987981,1089.0,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955137825,0.15987981,1089.0,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955139524,0.15987981,1089.0,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955139829,0.15987981,1089.0,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955140625,0.68847741,1089.5,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955140830,0.57697169,1089.4,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955141027,0.57697169,1089.3,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955141325,0.57697169,1089.2,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955141629,0.68847741,1089.5,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955141630,0.57697169,1089.1,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955141929,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955142129,0.57697628,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955142329,0.57697628,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955142526,0.57697628,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955142724,0.57697628,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955142929,0.68847741,1089.5,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955143127,0.5769811,1089.4,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955143330,0.5769811,1089.3,1087.8,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955143627,0.5769811,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955143830,0.5769811,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955144130,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955144331,0.57698732,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955144532,0.57698732,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955144727,0.57698732,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955145027,0.57698732,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955145233,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955145528,0.57704676,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955145732,0.57704676,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955146032,0.57704676,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955146328,0.57704676,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955146533,0.68847741,1089.5,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955146733,0.57705293,1089.4,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955146934,0.57705293,1089.3,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955147232,0.57705293,1089.2,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955147433,0.57705293,1089.1,1087.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955147633,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955147832,0.57705349,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955148029,0.57705349,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955148335,0.57705349,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955148535,0.57705349,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955148731,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149035,0.57705423,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149236,0.57705423,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149429,0.57705423,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149736,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149737,0.57705423,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955149935,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955150136,0.57705507,1089.4,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955150331,0.57705507,1089.3,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955150536,0.57705507,1089.2,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955150737,0.57705507,1089.1,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955151033,0.68847741,1089.5,1087.7,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955151237,0.57705693,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955151433,0.57705693,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955151637,0.57705693,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955151833,0.57705693,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955152037,0.68847741,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955152237,0.5770606,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955152440,0.5770606,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955152634,0.5770606,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955152838,0.5770606,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955153038,0.68847741,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955153238,0.57706559,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955153434,0.57706559,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955153636,0.57706559,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955153939,0.57706559,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955154140,0.68847741,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955154339,0.57707705,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955154635,0.57707705,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955154836,0.57707705,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955155035,0.57707705,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955155240,0.68870083,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955155437,0.57708371,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955155735,0.57708371,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955155939,0.57708371,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955156139,0.57708371,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955156439,0.68870083,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955156642,0.57708472,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955156841,0.57708472,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955157042,0.57708472,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955157341,0.57708472,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955157542,0.68870083,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955157743,0.57708472,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955157940,0.57708472,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955158139,0.57708472,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955158343,0.57708472,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955158544,0.68870083,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955158744,0.57708472,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955159045,0.57708472,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955159243,0.57708472,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955159542,0.57708472,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955159741,0.68870083,1089.5,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955159942,0.5770839,1089.4,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955160145,0.5770839,1089.3,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955160441,0.5770839,1089.2,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955160745,0.5770839,1089.1,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955160945,0.68870083,1089.6,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955161142,0.57708306,1089.5,1087.4,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955161345,0.57708306,1089.4,1087.4,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955161545,0.57708306,1089.3,1087.4,3.1960224]
["bitfinex-derivatives","BNBF0:USTF0",1761955161746,0.57708306,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162040,0.57708306,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162240,0.68870083,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162445,0.5770812,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162644,0.5770812,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162843,0.68870083,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955162844,0.5770812,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163044,0.91723945,1089.8,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163045,0.5770812,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163242,0.5770812,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163446,0.68870083,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163644,0.5770844,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955163844,0.5770844,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955164045,0.5770844,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955164243,0.5770844,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955164446,0.68870083,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955164742,0.57708255,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955164942,0.57708255,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955165147,0.57708255,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955165344,0.57708255,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955165648,0.68870083,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955165848,0.57708083,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955166144,0.57708083,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955166348,0.57708083,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955166550,0.57708083,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955166751,0.68870083,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955166950,0.57707925,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955167150,0.57707925,1089.4,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955167349,0.57707925,1089.3,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955167547,0.57707925,1089.2,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955167751,0.57707925,1089.1,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955168052,0.68870083,1089.6,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955168249,0.57707727,1089.5,1087.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955168551,0.57707727,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955168748,0.57707727,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955168952,0.57707727,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955169153,0.57707727,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955169352,0.68870083,1089.6,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955169659,0.57707641,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955169848,0.57707641,1089.4,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955170053,0.57707641,1089.3,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955170249,0.57707641,1089.2,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955170552,0.57707641,1089.1,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955170853,0.68870083,1089.5,1087.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955171152,0.57707516,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955171351,0.57707516,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955171549,0.57707516,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955171753,0.57707516,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955171952,0.68870083,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955172160,0.57707399,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955172459,0.57707399,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955172659,0.57707399,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955172857,0.57707399,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955173056,0.68870083,1089.5,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955173356,0.57707318,1089.4,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955173559,0.57707318,1089.3,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955173757,0.57707318,1089.2,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955173960,0.57707318,1089.1,1087.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955174261,0.68870083,1089.6,1087.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955174460,1.26586248,1089.5,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955174661,0.57716165,1089.4,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955174863,0.57716165,1089.3,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955175062,0.57716165,1089.2,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955175259,0.57716165,1089.1,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955175464,0.57716165,1089.0,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955175663,0.57716165,1088.9,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955175864,0.68870083,1089.5,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955176064,0.57706435,1089.4,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955176262,0.57706435,1089.3,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955176563,0.57706435,1089.2,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955176763,0.57706435,1089.1,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955177064,0.57706435,1089.0,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955177259,0.57706435,1088.9,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955177463,0.68870083,1089.4,1086.6,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955177661,0.57673298,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955177862,0.57673298,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955178063,0.57673298,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955178260,0.57673298,1089.0,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955178460,0.68870083,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955178665,0.57656666,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955178862,0.57656666,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955179060,0.57656666,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955179265,0.57656666,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955179461,0.57656666,1089.0,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955179763,0.68870083,1089.5,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955179965,0.57644277,1089.4,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955180265,0.57644277,1089.3,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955180466,0.57644277,1089.2,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955180668,0.57644277,1089.1,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955180962,0.57644277,1089.0,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955181168,0.57637705,1088.9,1086.9,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955181366,0.68870083,1089.5,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955181667,0.57620755,1089.4,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955181867,0.57620755,1089.3,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182064,0.57620755,1089.2,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182263,0.57620755,1089.1,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182567,0.68870083,1089.5,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182568,0.57620755,1089.0,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182867,0.68870083,1089.5,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955182868,0.57620755,1088.9,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955183065,0.68870083,1089.5,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955183270,0.57596074,1089.4,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955183465,0.57596074,1089.3,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955183765,0.57596074,1089.2,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955184065,0.57596074,1089.1,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955184267,0.57596074,1089.0,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955184565,0.57596074,1088.9,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955184770,0.68870083,1089.5,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955184970,0.57584907,1089.4,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955185168,0.57584907,1089.3,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955185368,0.57584907,1089.2,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955185565,0.57584907,1089.1,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955185767,0.57584907,1089.0,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955185970,0.57584907,1088.9,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955186168,0.68870083,1089.4,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955186367,0.57559165,1089.3,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955186567,0.57559165,1089.2,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955186768,0.57559165,1089.1,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955186969,0.57559165,1089.0,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955187170,0.57559165,1088.9,1086.5,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955187471,0.68870083,1089.4,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955187671,0.5754334,1089.3,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955187870,0.5754334,1089.2,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955188072,0.5754334,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955188269,0.5754334,1089.0,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955188468,0.5754334,1088.9,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955188772,0.68870083,1089.5,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955188969,0.57529524,1089.4,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955189173,0.57529524,1089.3,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955189471,0.57529524,1089.2,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955189672,0.57529524,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955189973,0.57529524,1089.0,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955190167,0.57529524,1088.9,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955190372,0.68870083,1089.5,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955190572,0.57506509,1089.4,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955190773,0.57506509,1089.3,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955191069,0.57506509,1089.2,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955191268,0.57506509,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955191472,0.57506509,1089.0,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955191673,0.57506509,1088.9,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955191870,0.68870083,1089.5,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955192070,0.57496834,1089.4,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955192273,0.57496834,1089.3,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955192474,0.57496834,1089.2,1086.3,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955192674,0.57496834,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955192969,0.57496834,1089.0,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955193274,0.57496834,1088.9,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955193569,0.68870083,1089.5,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955193774,0.57480434,1089.4,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955193973,0.57480434,1089.3,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955194170,0.57480434,1089.2,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955194370,0.57480434,1089.1,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955194670,0.57480434,1089.0,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955194974,0.68870083,1089.5,1086.1,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955195175,0.57473511,1089.4,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955195374,0.57473511,1089.3,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955195571,0.57473511,1089.2,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955195775,0.57473511,1089.1,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955195975,0.57473511,1089.0,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955196177,0.68870083,1089.5,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955196475,0.57461894,1089.4,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955196677,0.57461894,1089.3,1086.0,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955196877,0.57461894,1089.2,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955197076,0.57461894,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955197271,0.57461894,1089.0,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955197571,0.68870083,1089.5,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955197774,0.57457107,1089.4,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955197978,0.57457107,1089.3,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955198174,0.57457107,1089.2,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955198378,0.57457107,1089.1,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955198576,0.57457107,1089.0,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955198778,0.68870083,1089.5,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955198979,0.57452944,1089.4,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955199174,0.57452944,1089.3,1086.2,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955199379,0.57452944,1089.2,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955199578,0.57452944,1089.1,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955199780,0.57452944,1089.0,1086.4,2.2828732]
["bitfinex-derivatives","BNBF0:USTF0",1761955199977,0.68870083,1089.5,1086.3,2.2828732]