{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761782401431,0.87320212,1108.1,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782401632,0.87320212,1108.0,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782401827,0.87320212,1107.9,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782402032,0.87320212,1107.8,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782402232,0.6714252,1108.7,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782402432,0.87333935,1108.6,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782402629,0.87333935,1108.5,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782402832,0.87333935,1108.4,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782403132,0.87333935,1108.3,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782403333,0.87333935,1108.2,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782403533,0.87333935,1108.1,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782403733,0.87333935,1108.0,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782403931,0.87333935,1107.9,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782404134,0.87333935,1107.8,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782404329,0.6714252,1108.6,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782404531,0.87310885,1108.5,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782404830,0.87310885,1108.4,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782405034,0.87310885,1108.3,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782405231,0.87310885,1108.2,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782405434,0.87310885,1108.1,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782405633,0.87310885,1108.0,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782405832,0.87310885,1107.9,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782406135,0.87310885,1107.8,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782406435,0.6714252,1108.6,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782406632,0.87313574,1108.5,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782406834,0.87313574,1108.4,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782407032,0.87313574,1108.3,1107.6,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782407236,0.87313574,1108.2,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782407536,0.87313574,1108.1,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782407833,0.87313574,1108.0,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782408032,0.87313574,1107.9,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782408334,0.87313574,1107.8,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782408532,0.87313574,1107.7,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782408735,0.6714252,1108.6,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782409034,0.87326554,1108.5,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782409232,0.87326554,1108.4,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782409536,0.87326554,1108.3,1107.5,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782409732,0.87326554,1108.2,1107.4,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782409937,0.87326554,1108.1,1107.5,0.22494843]
["bitfinex-derivatives","BNBF0:USTF0",1761782410133,0.87326554,1108.0,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782410334,0.87326554,1107.9,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782410535,0.87326554,1107.8,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782410738,0.87326554,1107.7,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782410939,0.87326554,1107.6,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782411238,0.87326554,1107.5,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782411440,0.87326554,1107.4,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782411640,0.87326554,1107.3,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782412741,0.87291099,1107.3,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782413538,0.6714252,1108.2,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782413742,0.87265268,1108.1,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782414038,0.87265268,1108.0,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782414343,0.87265268,1107.9,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782414542,0.87265268,1107.8,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782414838,0.87265268,1107.7,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782415037,0.87265268,1107.6,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782415237,0.87265268,1107.5,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782415538,0.87265268,1107.4,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782415740,0.87265268,1107.3,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782415937,0.6714252,1108.2,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782416136,0.87261913,1108.1,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782416339,0.87261913,1108.0,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782416537,0.87261913,1107.9,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782416738,0.87261913,1107.8,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782416937,0.87261913,1107.7,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782417136,0.87261913,1107.6,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782417341,0.87261913,1107.5,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782417636,0.87261913,1107.4,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782417939,0.87261913,1107.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782418243,0.6714252,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782418539,0.87256391,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782418842,0.87256391,1107.9,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419142,0.87256391,1107.8,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419342,2.238084,1109.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419343,0.87256391,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419544,0.87256391,1107.6,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419740,0.6714252,1108.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782419741,0.87256391,1107.5,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782420044,0.87256391,1107.4,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782420243,0.6714252,1108.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782420440,0.87312534,1108.2,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782420644,0.87312534,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782420841,0.87312534,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782421045,0.87312534,1107.9,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782421245,0.87312534,1107.8,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782421446,0.87312534,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782421743,0.87312534,1107.6,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782421948,0.87312534,1107.5,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782422245,0.87312534,1107.4,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782422545,0.6714252,1108.3,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782422750,0.87315448,1108.2,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782422944,0.87315448,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782423144,0.87315448,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782423444,0.87315448,1107.9,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782423643,0.87315448,1107.8,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782423847,0.87315448,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782424147,0.87315448,1107.6,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782424344,0.87315448,1107.5,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782424546,0.87315448,1107.4,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782424747,0.87315448,1107.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782424944,0.6714252,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782425248,0.87305134,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782425445,0.87305134,1107.9,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782425643,0.87305134,1107.8,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782425848,0.87305134,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782426048,0.87305134,1107.6,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782426243,0.87305134,1107.5,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782426446,0.87305134,1107.4,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782426645,0.87305134,1107.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782426948,0.6714252,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782427145,0.87307447,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782427344,0.87307447,1107.9,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782427650,0.87307447,1107.8,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782427947,0.87307447,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782428145,0.87307447,1107.6,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782428449,0.87307447,1107.5,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782428747,0.87307447,1107.4,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782428944,0.87307447,1107.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782429151,0.6714252,1108.1,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782429348,0.87301666,1108.0,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782429645,0.87301666,1107.9,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782429847,0.87301666,1107.8,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782430047,0.87301666,1107.7,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782430250,0.87301666,1107.6,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782430447,0.87301666,1107.5,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782430648,0.87301666,1107.4,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782430847,0.87301666,1107.3,1107.2,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782439953,0.87301666,1107.3,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782440156,0.87301666,1107.2,1107.1,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782440557,0.87301666,1107.2,1107.0,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782440757,0.6714252,1108.0,1107.0,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782440758,0.87301666,1107.1,1107.0,0.67462299]
["bitfinex-derivatives","BNBF0:USTF0",1761782442458,0.87301666,1107.1,1106.9,0.89949732]
["bitfinex-derivatives","BNBF0:USTF0",1761782442654,0.6714252,1108.0,1106.9,0.89949732]
["bitfinex-derivatives","BNBF0:USTF0",1761782442855,0.87033358,1107.9,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782443153,0.87033358,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782443354,0.87035926,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782443558,0.87035926,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782443859,0.87035926,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782444059,0.87035926,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782444354,0.87035926,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782444559,0.87035926,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782444758,0.6714252,1108.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782444959,0.87017541,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782445255,0.87017541,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782445457,0.87017541,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782445655,0.87017541,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782445959,0.87017541,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782446157,0.6714252,1108.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782446357,0.86998199,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782446561,0.86998199,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782446758,0.86998199,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782446957,0.86998199,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782447157,0.86998199,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782447461,0.86998199,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782447657,0.86998199,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782447859,0.86998199,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782448059,0.86998199,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782448264,0.6714252,1108.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782448464,0.86965575,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782448664,0.86965575,1107.9,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782448862,0.86965575,1107.8,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782449065,0.86965575,1107.7,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782449262,0.86965575,1107.6,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782449564,0.86965575,1107.5,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782449764,0.86965575,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782449964,0.86965575,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782450160,0.86965575,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782450365,0.6714252,1108.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782450664,0.86945222,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782450864,0.86945222,1107.9,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782451063,0.86945222,1107.8,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782451263,0.86945222,1107.7,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782451466,0.86945222,1107.6,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782451663,0.86945222,1107.5,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782451864,0.86945222,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782452164,0.86945222,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782452367,0.86945222,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782452664,0.6714252,1108.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782452967,0.86935196,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782453167,0.86935196,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782453365,0.86935196,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782453564,0.86929365,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782453769,0.86929365,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782453969,0.86929365,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782454265,0.86929365,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782454469,0.86929365,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782454665,0.86929365,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782454870,0.6714252,1108.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782455065,0.86925043,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782455266,0.86925043,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782455466,0.86925043,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782455664,0.86925043,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782455867,0.86925043,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782456168,0.86925043,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782456367,0.86925043,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782456564,0.86925043,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782456766,0.86925043,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782456965,0.6714252,1108.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782457169,0.86897291,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782457366,0.86897291,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782457570,0.86897291,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782457870,0.86897291,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782458066,0.86897291,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782458267,0.86897291,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782458470,0.86897291,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782458669,0.86897291,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782458869,0.86897291,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782459069,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782459367,0.86885429,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782459567,0.86885429,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782459771,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782459772,0.86885429,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460072,0.86885429,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460272,0.86885429,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460472,0.86885429,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460671,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460672,0.86885429,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782460871,0.86885429,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782461069,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782461369,0.86885619,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782461571,0.86885619,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782461770,0.86885619,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782461971,0.86885619,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782462275,0.86885619,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782462472,0.86885619,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782462772,0.86885619,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782462974,0.86885619,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782463275,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782463572,0.86902857,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782463874,0.89523361,1108.2,1105.5,2.2487433]
["bitfinex-derivatives","BNBF0:USTF0",1761782463875,0.86902857,1107.8,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782464071,0.86902857,1107.7,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782464275,0.86902857,1107.6,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782464472,0.86902857,1107.5,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782464671,0.86902857,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782464876,0.86902857,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782465073,0.6714252,1108.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782465278,0.86916701,1108.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782465478,0.86916701,1108.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782465678,0.86916701,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782465978,0.86916701,1107.9,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782466179,0.86916701,1107.8,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782466477,0.86916701,1107.7,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782466676,0.86916701,1107.6,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782466877,0.86916701,1107.5,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782467175,0.86916701,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782467477,0.86916701,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782467775,0.6714252,1108.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782467976,0.86952771,1108.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782468174,0.86952771,1108.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782468379,0.86952771,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782468576,0.86952771,1107.9,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782468780,0.86952771,1107.8,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782468980,0.86952771,1107.7,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469179,0.86952771,1107.6,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469376,0.86952771,1107.5,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469579,0.86952771,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469776,0.6714252,1108.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469777,0.86952771,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782469978,0.6714252,1108.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782470182,0.86862016,1108.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782470379,0.86862016,1108.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782470678,0.86862016,1108.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782470880,0.86862016,1107.9,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782471079,0.86862016,1107.8,1106.7,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782471280,0.86862016,1107.7,1106.7,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782471476,0.86862016,1107.6,1106.7,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782471680,0.86862016,1107.5,1106.7,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782471882,0.86862016,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782472080,0.86862016,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782472383,0.86842527,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782472582,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782472882,0.86842836,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782473184,0.86842836,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782473384,0.86842836,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782473683,0.86842836,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782473979,0.86842836,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782474279,0.86842836,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782474580,0.86842836,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782474783,0.86842836,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782474981,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782475279,0.86855854,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782475484,0.86855854,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782475779,0.86855854,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782476083,0.86855854,1107.6,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782476282,0.86855854,1107.5,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782476479,0.86855854,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782476683,0.86855854,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782476884,0.86855854,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782477085,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782477285,0.86871937,1107.9,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782477483,0.86871937,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782477681,0.86871937,1107.7,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782477984,0.86871937,1107.6,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782478282,0.86871937,1107.5,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782478481,0.86871937,1107.4,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782478783,0.86871937,1107.3,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782478982,0.86871937,1107.2,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782479285,0.86871937,1107.1,1107.0,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782479985,0.86871937,1107.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782480285,0.6714252,1108.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782480581,0.15716489,1107.4,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782480782,0.86881459,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782480985,0.86881459,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782481280,0.86881459,1107.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782481486,0.86881459,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782481786,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782481982,0.86877955,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782482182,0.86877955,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782482384,0.86877955,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782482684,0.86877955,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782482882,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782483086,0.86876526,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782483282,0.86876526,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782483582,0.86876526,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782483883,0.86876526,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782484087,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782484385,0.86868951,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782484582,0.86868951,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782484886,0.86868951,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782485186,0.86868951,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782485383,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782485683,0.86857822,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782485985,0.86857822,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782486183,0.86857822,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782486386,0.86857822,1107.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782486683,0.86857822,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782486887,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782487085,0.86856383,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782487287,0.86856383,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782487486,0.86856383,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782487683,0.86856383,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782487884,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782488088,0.86855535,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782488287,0.86855535,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782488487,0.86855535,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782488687,0.86855535,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782488889,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782489090,0.86852062,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782489386,0.86852062,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782489586,0.86852062,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782489786,0.86852062,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782489985,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782490288,0.86848264,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782490488,0.86848264,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782490688,0.86848264,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782490891,0.86848264,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782491089,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782491288,0.86848632,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782491492,0.86848632,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782491689,0.86848632,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782491989,0.86848632,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782492189,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782492389,0.86847692,1107.3,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782492591,0.86847692,1107.2,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782492791,0.86847692,1107.1,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782492993,0.86847692,1107.0,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782493194,0.15716489,1107.4,1106.8,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782493396,0.86848864,1107.3,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782493596,0.86848864,1107.2,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782493793,0.86848864,1107.1,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782494095,0.86848864,1107.0,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782495592,0.6714252,1107.8,1106.9,0.67578209]
["bitfinex-derivatives","BNBF0:USTF0",1761782495894,0.8686659,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782496192,0.8686659,1107.6,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782496396,0.8686659,1107.5,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782496591,0.8686659,1107.4,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782496791,0.15714679,1107.8,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782496990,0.86877812,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782497194,0.86877812,1107.6,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782497392,0.86877812,1107.5,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782497597,0.86877812,1107.4,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782497892,0.15714679,1107.8,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782498094,0.86871077,1107.7,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782498293,0.86871077,1107.6,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782498593,0.86871077,1107.5,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782498796,0.86871077,1107.4,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782498994,0.15714679,1107.8,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782499200,0.86900545,1107.7,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782499396,0.86900545,1107.6,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782499593,0.86900545,1107.5,1107.1,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782499793,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782500094,0.86915706,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782500298,0.86915706,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782500498,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782500699,0.86875932,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782500994,0.86875932,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782501196,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782501396,0.86843621,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782501695,0.86843621,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782501896,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782502093,0.86841303,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782502294,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782502503,0.86811614,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782502794,0.86811614,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782502995,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782503196,0.86800892,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782503399,0.86800892,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782503597,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782503901,0.86785088,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782504196,0.86785088,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782504400,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782504702,0.86768466,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782504898,0.86768466,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782505198,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782505400,0.86754889,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782505597,0.86754889,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782505798,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782505997,0.86752021,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782506198,0.86752021,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782506402,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782506698,0.8673794,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782506898,0.8673794,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782507098,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782507399,0.86736712,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782507597,0.86736712,1107.6,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782507799,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782508003,0.86687017,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782508202,0.86687017,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782508404,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782508604,0.86673674,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782508903,0.86673674,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782509102,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782509306,0.86673665,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782509605,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782509801,0.86660768,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510007,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510310,0.86660759,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510508,0.15714679,1107.8,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510509,0.86660759,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510712,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782510912,0.86646814,1107.7,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782511112,0.86646814,1107.6,1107.3,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782511313,0.15714679,1107.8,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782511513,0.86636975,1107.7,1107.2,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782511713,0.86636975,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782511913,0.86636975,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782512209,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782512411,0.86619184,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782512610,0.86619184,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782512809,0.86619184,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782513012,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782513211,0.86614222,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782513414,0.86614222,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782513714,0.86614222,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782514014,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782514310,0.86614325,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782514511,0.86614325,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782514712,0.86614325,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782514915,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782515116,0.86613512,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782515315,0.86613512,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782515512,0.86613512,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782515714,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782515914,0.86612814,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782516115,0.86612814,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782516317,0.86612814,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782516518,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782516719,0.86613968,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782517014,0.86613968,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782517218,0.86613968,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782517514,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782517715,0.86614431,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782517919,0.86614431,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782518118,0.86614431,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782518318,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782518517,0.86611772,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782518716,0.86611772,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782518919,0.86611772,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782519220,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782519419,0.86611797,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782519617,0.86611797,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782519821,0.86611797,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782520019,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782520222,0.86611714,1107.7,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782520420,0.86611714,1107.6,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782520624,0.86611714,1107.5,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782520819,0.15714679,1107.8,1107.0,0.67583959]
["bitfinex-derivatives","BNBF0:USTF0",1761782521118,0.86611728,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782521317,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782521318,0.86611728,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782521620,0.86611728,1107.5,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782521823,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522024,0.86611648,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522220,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522221,0.86611648,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522421,0.86611648,1107.5,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522621,0.86610289,1107.4,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782522820,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782523120,0.86607399,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782523322,0.86607399,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782523525,0.86607399,1107.5,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782523726,0.86607399,1107.4,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524027,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524227,0.8661165,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524427,0.8661165,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524627,0.8661165,1107.5,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524927,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782524928,0.8661165,1107.4,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782525128,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782525423,0.8661147,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782525627,0.8661147,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782525828,0.8661147,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782526028,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782526328,0.86611621,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782526625,0.86611621,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782526828,0.86611621,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782527025,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782527229,0.86610156,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782527425,0.86610156,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782527624,0.86610156,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782527826,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528126,0.86610822,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528326,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528327,0.86610822,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528533,0.86610822,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528728,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782528932,0.8662583,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782529134,0.8662583,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782529333,0.8662583,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782529535,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782529730,0.86639035,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782529930,0.86639035,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782530133,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782530334,0.86673562,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782530638,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782530835,0.86669643,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782531131,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782531337,0.86666213,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782531536,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782531737,0.15714679,1107.8,1106.7,0.89949732]
["bitfinex-derivatives","BNBF0:USTF0",1761782531738,0.86671883,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782531941,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782532138,0.86671294,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782532333,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782532534,0.86666276,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782532837,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782533039,0.86666256,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782533245,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782533546,0.86660909,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782533744,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782533935,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782535241,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782537641,0.86648542,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782537838,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782538042,0.86648545,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782538244,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782539139,0.86646389,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782539350,0.15714679,1107.8,1106.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782539351,0.86633668,1107.6,1106.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782539638,0.15714679,1107.8,1106.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782539849,0.86632567,1107.7,1106.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782540048,0.86632567,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782540251,0.86632567,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782540539,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782540745,0.86631994,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782540944,0.86631994,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782541142,0.86631994,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782541346,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782541542,0.86638498,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782541849,0.86638498,1107.6,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782542041,0.86638498,1107.5,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782542246,0.15714679,1107.8,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782542447,0.86650351,1107.7,1107.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782542744,0.86650351,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782542951,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782543150,0.86659321,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782543344,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782543345,0.86659321,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782543542,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782543743,0.8666889,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782544043,0.8666889,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782544243,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782544545,0.86679386,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782544744,0.86679386,1107.6,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782544943,0.15714679,1107.8,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782545144,0.86673073,1107.7,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782545443,0.86673073,1107.6,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782545760,0.86673073,1107.5,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782545949,0.15714679,1107.8,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782546149,0.86678942,1107.7,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782546346,0.86678942,1107.6,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782546548,0.86678942,1107.5,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782546747,0.15714679,1107.8,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782546946,0.8669278,1107.7,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782547147,0.8669278,1107.6,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782547346,0.8669278,1107.5,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782547647,0.15714679,1107.8,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782547852,0.86706164,1107.7,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782548051,0.86706164,1107.6,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782548252,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782548449,0.86720839,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782548649,0.86720839,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782548852,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549150,0.86720839,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549347,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549348,0.86720839,1107.6,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549558,0.15714679,1107.8,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549753,0.86739682,1107.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782549955,0.66885563,1108.7,1107.1,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782550250,0.15709678,1108.0,1107.2,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782550449,0.86751988,1107.9,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782550750,0.86751988,1107.8,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782551063,0.15706133,1108.0,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782551257,0.86719159,1107.9,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782551453,0.86719159,1107.8,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782551653,0.15706133,1108.0,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782551852,0.86738667,1107.9,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782552062,0.86738667,1107.8,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782552349,0.86738667,1107.7,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782552654,0.15706133,1108.0,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782552953,0.86769066,1107.9,1107.3,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782553151,0.66885563,1109.1,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782553350,0.15703298,1108.3,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782553652,0.86812344,1108.2,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782553853,0.86812344,1108.1,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782554053,0.86812344,1108.0,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782554253,0.15701527,1108.3,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782554555,0.86803977,1108.2,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782554854,0.86803977,1108.1,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782555150,0.15701527,1108.3,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782555151,0.86803977,1108.0,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782555359,0.15701527,1108.3,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782555552,0.86799737,1108.2,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782555750,0.86799737,1108.1,1107.5,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782556052,0.86799737,1108.0,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782556351,0.15701527,1108.3,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782556654,0.86784524,1108.2,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782556853,0.86784524,1108.1,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782557050,0.15701527,1108.3,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782557251,0.86759893,1108.2,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782557553,0.86759893,1108.1,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782557754,0.15701527,1108.3,1107.4,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782557955,0.86758548,1108.2,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782558155,0.89523361,1109.3,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782558156,0.66885563,1109.3,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782558451,0.15698339,1108.7,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782558656,0.867314,1108.6,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782558856,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782559052,0.86743068,1108.9,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782559253,0.86743068,1108.8,1108.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782559454,0.86743068,1108.7,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782559657,0.86743068,1108.6,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782559858,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782560057,0.86758453,1108.9,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782560256,0.86758453,1108.8,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782560455,0.86758453,1108.7,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782560754,0.86758453,1108.6,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782560954,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782561252,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782561253,0.86693027,1108.9,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782561455,0.86693027,1108.8,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782561755,0.86693027,1108.7,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782561954,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782562157,0.86637208,1108.9,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782562358,0.86637208,1108.8,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782562555,0.86637208,1108.7,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782562757,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782562960,0.8657473,1108.9,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782563156,0.8657473,1108.8,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782563459,0.8657473,1108.7,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782563655,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782563858,0.86514264,1108.9,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782564056,0.86514264,1108.8,1107.7,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782564259,0.15696144,1109.0,1107.7,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782564458,0.86475219,1108.9,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782567161,0.15696144,1109.0,1107.6,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782567861,0.15696144,1109.0,1107.7,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782568261,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782568560,0.8636631,1108.9,1108.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782569162,0.15696144,1109.0,1108.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782569463,0.86310339,1108.9,1108.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782571059,0.15696144,1109.0,1108.0,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782571459,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782572459,0.15696144,1109.0,1107.7,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782573461,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782577961,1.01890874,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782578166,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782580365,1.01767491,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782580564,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782585473,0.15696144,1109.0,1107.8,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782596283,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782598283,1.01816603,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782598487,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782602989,1.01868777,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782603189,0.15696144,1109.0,1107.9,0.67380077]
["bitfinex-derivatives","BNBF0:USTF0",1761782603494,0.15696144,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782603999,0.86322718,1109.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782604294,3.1333176,1112.3,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782604295,0.15689846,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782604493,0.86322718,1109.6,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782604705,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782605295,1.02012493,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782605596,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782606601,0.86423625,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782607200,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782607401,0.86502977,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782607697,0.86502977,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782607996,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782608198,0.8654765,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782608503,0.8654765,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782608703,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782608905,0.86549982,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782609093,0.86549982,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782609292,0.86549982,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782609601,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782609794,0.86607467,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782610002,0.86607467,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782610294,0.86607467,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782610499,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782610699,0.86658612,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782610997,0.86658612,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782611196,0.86658612,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782611394,0.86658612,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782611699,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782611900,0.86712837,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782612200,0.86712837,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782612495,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782612699,0.86786559,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782612892,0.86786559,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782613091,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782613294,0.86846347,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782613494,0.86846347,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782613696,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782613897,0.86845173,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782614096,0.86845173,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782614295,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782614505,0.86883089,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782614705,0.86883089,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782614899,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782615209,0.86884344,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782615397,0.86884344,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782615598,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782615901,0.86929824,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782616099,0.86929824,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782616299,0.86929824,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782616500,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782616804,0.86982448,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782617103,0.86982448,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782617300,0.86982448,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782617500,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782617700,0.87044668,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782617905,0.87044668,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782618106,0.87044668,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782618314,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782618607,0.87062426,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782618813,0.87062426,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782619004,0.87062426,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782619210,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782619409,0.87068643,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782619605,0.87068643,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782619909,0.87068643,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782620208,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782620406,0.87190659,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782620709,0.87190659,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782620907,0.87190659,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782621108,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782621307,0.87197131,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782621611,0.87197131,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782621808,0.87197131,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782622007,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782622207,0.87192937,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782622416,0.87192937,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782622608,0.87192937,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782622916,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782623113,0.87194642,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782623313,0.87194642,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782623510,0.87194642,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782623808,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782624010,0.87206601,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782624210,0.87206601,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782624418,0.87206601,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782624611,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782624814,0.87209889,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782625110,0.87209889,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782625310,0.87209889,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782625513,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782625720,0.87217226,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782625922,0.87217226,1109.0,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782626214,0.87217226,1108.9,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782626513,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782626710,0.87218723,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782626915,0.87218723,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782627112,0.87218723,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782627316,0.87218723,1108.8,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782627511,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782627709,0.87223002,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782627912,0.87223002,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782628114,0.87223002,1108.9,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782628316,0.87223002,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782628521,0.87223002,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782628816,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782629017,0.87216379,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782629315,0.87216379,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782629512,0.87216379,1108.9,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782629720,0.87216379,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782630012,0.87216379,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782630221,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782630420,0.87221844,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782630613,0.87221844,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782630814,0.87221844,1108.9,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782631017,0.87221844,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782631214,0.87221844,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782631518,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782631713,0.87219861,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782631913,0.87219861,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782632225,0.87219861,1108.9,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782632516,0.87219861,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782632724,0.87220794,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782632914,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782633214,0.87220778,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782633413,0.87220778,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782633613,0.87220778,1108.9,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782633812,0.87220778,1108.8,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782634015,0.87220778,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782634213,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782634419,0.87222368,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782634714,0.87222368,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782634914,0.87222368,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782635213,0.87222368,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782635521,0.87222368,1108.7,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782635713,0.87209634,1108.6,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782635914,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782636113,0.87209634,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782636411,0.87209634,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782636612,0.87209634,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782636817,0.87209634,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782637117,0.87209634,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782637318,0.87209634,1108.6,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782637518,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782637714,0.87198019,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782637919,0.87198019,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782638116,0.87198019,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782638415,0.87198019,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782638615,0.87198019,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782638817,0.87198019,1108.6,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782639022,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782639316,0.87123656,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782639515,0.87123656,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782639717,0.87123656,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782640015,0.87123656,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782640321,0.87123656,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782640519,0.87123656,1108.6,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782640720,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782640918,0.87120062,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782641117,0.87120062,1109.0,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782641317,0.87120062,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782641520,0.87120062,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782641820,0.87120062,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782642018,0.87120062,1108.6,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782642216,0.15689775,1109.2,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782642419,0.87107759,1109.1,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782642617,0.87107759,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782642922,0.87107759,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782643120,0.87107759,1108.8,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782643320,0.87107759,1108.7,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782643522,0.87107759,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782643718,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782643923,0.87101148,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782644122,0.87101148,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782644320,0.87101148,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782644623,0.87101148,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782644922,0.87101148,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782645120,0.87101148,1108.6,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782645424,0.87101148,1108.5,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782645622,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782645820,0.87092309,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646020,0.87092309,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646323,0.87092309,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646520,0.87092309,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646720,0.87092309,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646922,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782646923,0.87092309,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782647121,0.87092309,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782647322,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782647527,0.87070908,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782647821,0.87070908,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782648123,0.87070908,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782648325,0.87070908,1108.8,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782648525,0.87070908,1108.7,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782648719,0.87070908,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782648921,0.87070908,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782649122,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782649321,0.87064575,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782649524,0.87064575,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782649721,0.87064575,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782650022,0.87064575,1108.8,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782650220,0.87064575,1108.7,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782650422,0.87064575,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782650621,0.87064575,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782650820,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782651025,0.86997608,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782651323,0.86997608,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782651525,0.86997608,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782651727,0.86997608,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782652026,0.86997608,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782652325,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782652625,0.87010112,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782652825,0.87010112,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782653025,0.87010112,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782653321,0.87010112,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782653521,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782653720,0.87017982,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782653921,0.87017982,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654120,0.87017982,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654324,0.87017982,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654521,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654722,0.87016776,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654924,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782654925,0.87016776,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782655127,0.87016776,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782655327,0.87016776,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782655528,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782655724,0.87021356,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782655927,0.87021356,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782656223,0.87021356,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782656427,0.87021356,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782656626,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782656828,0.87020816,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782657028,0.87020816,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782657225,0.87020816,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782657527,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782657728,0.87023705,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782657926,0.87023705,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782658125,0.87023705,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782658330,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782658525,0.87022329,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782658725,0.87022329,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782658931,0.87022329,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782659131,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782659330,0.87022335,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782659527,0.87022335,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782659828,0.87022335,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782660025,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782660228,0.87012149,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782660428,0.87012149,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782660628,0.87012149,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782660829,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782661130,0.87012937,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782661332,0.87012937,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782661529,0.87012937,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782661733,0.15689775,1109.2,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782661929,0.87009399,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782662133,0.87009399,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782662429,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782662630,0.87014762,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782662828,0.87014762,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782663130,0.87014762,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782663429,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782663634,0.87011772,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782663834,0.87011772,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782664035,0.87011772,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782664331,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782664537,0.87012245,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782664833,0.87012245,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782665037,0.87012245,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782665237,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782665437,0.87012729,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782665632,0.87012729,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782665837,0.87012729,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782666033,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782666238,0.87009788,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782666434,0.87009788,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782666737,0.87009788,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782667035,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782667235,0.87009994,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782667435,0.87009994,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782667642,0.87009994,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782667845,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782668042,0.87007129,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782668244,0.87007129,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782668440,0.87007129,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782668642,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782668843,0.87006808,1109.1,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782669048,0.87006808,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782669346,0.87006808,1108.9,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782669540,0.15689775,1109.2,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782669745,0.8700387,1109.1,1108.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782669946,0.8700387,1109.0,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782670243,0.15689775,1109.2,1108.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782670441,0.86993544,1109.1,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782670645,0.86993544,1109.0,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782670846,0.86993544,1108.9,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782671041,0.86993544,1108.8,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782671246,0.86993544,1108.7,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782671446,0.86993544,1108.6,1108.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782671644,0.15689775,1109.2,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782671844,0.86968434,1109.1,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782672147,0.86968434,1109.0,1108.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782672442,0.86968434,1108.9,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782672644,0.86968434,1108.8,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782672845,0.86968434,1108.7,1108.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782673044,0.86968434,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782673247,0.86968434,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782673447,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782673747,0.86949825,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782674046,0.86949825,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782674246,0.86949825,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782674445,0.86949825,1108.8,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782674743,0.86949825,1108.7,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782674947,0.86949825,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782675146,0.86949825,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782675348,0.15689775,1109.2,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782675547,0.86942167,1109.1,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782675744,0.86942167,1109.0,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782675947,0.86942167,1108.9,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782676147,0.86942167,1108.8,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782676349,0.86942167,1108.7,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782676547,0.86942167,1108.6,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782676750,0.86942167,1108.5,1108.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782676951,0.86920302,1108.4,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782677148,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782677353,0.86909219,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782677648,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782677649,0.86909219,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782677850,0.86909219,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782678049,0.86909219,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782678349,0.86909219,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782678653,0.86909219,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782678853,0.86909219,1108.5,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782679047,0.86909219,1108.4,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782679251,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782679451,0.86891282,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782679651,0.86891282,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782679850,0.86891282,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782680049,0.86891282,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782680254,0.86891282,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782680451,0.86891282,1108.6,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782680652,0.86891282,1108.5,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782680852,0.86784754,1108.4,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782681152,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782681356,0.86776751,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782681652,0.86776751,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782681852,0.86776751,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782682152,0.86776751,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782682355,0.86776751,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782682552,0.86776751,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782682754,0.86776751,1108.5,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782682956,0.86776751,1108.4,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782683152,0.86776751,1108.3,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782683357,0.86776751,1108.2,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782683653,0.66523141,1108.9,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782683857,0.86718838,1108.8,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782684057,0.86718838,1108.7,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782684357,0.86718838,1108.6,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782684557,0.86718838,1108.5,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782684758,0.86718838,1108.4,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782684953,0.86718838,1108.3,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782685156,0.86718838,1108.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782685356,0.66523141,1108.9,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782685553,0.86666217,1108.8,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782685757,0.86666217,1108.7,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782685958,0.86666217,1108.6,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782686153,0.86666217,1108.5,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782686457,0.86666217,1108.4,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782686659,0.86666217,1108.3,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782686954,0.86666217,1108.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782687160,0.66523141,1109.0,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782687455,0.86624386,1108.9,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782687659,0.86624386,1108.8,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782687857,0.86624386,1108.7,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782688057,0.86624386,1108.6,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782688359,0.86624386,1108.5,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782688561,0.86624386,1108.4,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782688761,0.86624386,1108.3,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782688961,0.86624386,1108.2,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782689159,0.66523141,1109.0,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782689363,0.86576132,1108.9,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782689659,0.86576132,1108.8,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782689863,0.86576132,1108.7,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782690065,0.86576132,1108.6,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782690261,0.86576132,1108.5,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782690462,0.86576132,1108.4,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782690661,0.86576132,1108.3,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782690862,0.86576132,1108.2,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782691162,0.66523141,1109.0,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782691362,0.86533166,1108.9,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782691660,0.86533166,1108.8,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782691960,0.86533166,1108.7,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782692165,0.86533166,1108.6,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782692365,0.86533166,1108.5,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782692665,0.86533166,1108.4,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782692865,1.05213136,1109.2,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782692866,0.86533166,1108.3,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782693065,0.86533166,1108.2,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782693265,0.66523141,1109.1,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782693562,0.86492388,1109.0,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782693865,0.66523141,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782693866,0.86492388,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782694063,0.86492388,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782694364,0.86492388,1108.7,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782694565,0.86492388,1108.6,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782694865,0.86492388,1108.5,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782695061,0.86492388,1108.4,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782695261,0.86492388,1108.3,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782695465,0.66523141,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782695765,0.86461551,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782695965,0.86461551,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782696168,0.86461551,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782696464,0.86461551,1108.7,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782696662,0.86461551,1108.6,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782696861,0.86461551,1108.5,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782697066,0.86461551,1108.4,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782697361,0.86461551,1108.3,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782697564,0.66523141,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782697763,0.86431235,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782697967,0.86431235,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782698162,0.86431235,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782698365,0.66523141,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782698366,0.86431235,1108.7,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782698567,0.86431235,1108.6,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782698763,0.86431235,1108.5,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782699066,0.86431235,1108.4,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782699263,0.86431235,1108.3,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782699462,0.66523141,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782699664,0.86406368,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782699865,0.86406368,1108.9,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782700068,0.86406368,1108.8,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782700364,0.86406368,1108.7,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782700569,0.86406368,1108.6,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782700765,0.86406368,1108.5,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782701070,0.86406368,1108.4,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782701269,0.86406368,1108.3,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782701471,0.15689775,1109.2,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782701671,0.86395068,1109.1,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782701872,0.86395068,1109.0,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782702072,0.86395068,1108.9,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782702272,0.86395068,1108.8,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782702473,0.86395068,1108.7,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782702674,0.86395068,1108.6,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782702874,0.86395068,1108.5,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782703074,0.86395068,1108.4,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782703274,0.86395068,1108.3,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782703471,0.15689775,1109.2,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782703671,0.86378069,1109.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782703876,0.86378069,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782704175,0.86378069,1108.9,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782704473,0.86378069,1108.8,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782704675,0.86378069,1108.7,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782704875,0.86378069,1108.6,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782705073,0.86378069,1108.5,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782705278,0.15689775,1109.2,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782705471,0.8638525,1109.1,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782705676,0.8638525,1109.0,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782705878,0.8638525,1108.9,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782706177,0.8638525,1108.8,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782706472,0.8638525,1108.7,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782706672,0.8638525,1108.6,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782706976,0.86394234,1108.5,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782707173,0.15689775,1109.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782707371,0.86385304,1109.1,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782707571,0.86385304,1109.0,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782707871,0.86385304,1108.9,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782708077,0.86385304,1108.8,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782708275,0.86385304,1108.7,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782708472,0.86385304,1108.6,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782708676,0.86385304,1108.5,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782708873,0.15689775,1109.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782709078,0.86366608,1109.1,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782709374,0.86366608,1109.0,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782709575,0.86366608,1108.9,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782709775,0.86366608,1108.8,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782709976,0.86366608,1108.7,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782710176,0.86366608,1108.6,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782710371,0.86366608,1108.5,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782710576,0.86366608,1108.4,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782710774,0.86341677,1108.3,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782710975,0.66523141,1109.1,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782711174,0.86339971,1109.0,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782711378,0.86339971,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782711573,0.86339971,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782711772,0.86339971,1108.7,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782711974,0.86339971,1108.6,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782712177,0.86339971,1108.5,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782712474,0.86339971,1108.4,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782712675,0.86339971,1108.3,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782712877,0.86339971,1108.2,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782713077,0.66523141,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782713280,0.86319733,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782713576,0.86319733,1108.8,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782713775,0.86319733,1108.7,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782713974,0.86319733,1108.6,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782714178,0.86319733,1108.5,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782714376,0.86319733,1108.4,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782714579,0.86319733,1108.3,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782714777,0.86319733,1108.2,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782714978,0.66523141,1109.0,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782715177,0.86305416,1108.9,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782715379,0.86305416,1108.8,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782715679,0.86305416,1108.7,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782715881,0.86305416,1108.6,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782716081,0.86305416,1108.5,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782716287,0.86305416,1108.4,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782716579,0.86305416,1108.3,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782716780,0.86305416,1108.2,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782716981,0.66523141,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782717286,0.86308857,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782717484,0.86308857,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782717680,0.86308857,1108.7,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782717882,0.86308857,1108.6,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782718082,0.86308857,1108.5,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782718283,0.86308857,1108.4,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782718485,0.86308857,1108.3,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782718686,0.86308857,1108.2,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782718886,0.66523141,1109.0,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782719083,0.86323315,1108.9,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782719387,0.86323315,1108.8,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782719587,0.86323315,1108.7,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782719788,0.86323315,1108.6,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782719988,0.86323315,1108.5,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782720291,0.86323315,1108.4,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782720589,0.82212916,1109.2,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782720788,0.8637226,1109.1,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782720984,0.8637226,1109.0,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782721286,0.8637226,1108.9,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782721483,0.8637226,1108.8,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782721688,0.8637226,1108.7,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782721887,0.8637226,1108.6,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782722087,0.8637226,1108.5,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782722288,0.8637226,1108.4,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782722486,0.82212916,1109.2,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782722786,0.86412786,1109.1,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782723090,0.86412786,1109.0,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782723290,0.86412786,1108.9,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782723590,0.86412786,1108.8,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782723794,0.86412786,1108.7,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782723991,0.86412786,1108.6,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782724190,0.86412786,1108.5,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782724390,0.15689775,1109.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782724595,0.86485681,1109.1,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782724795,0.86485681,1109.0,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782724997,0.86485681,1108.9,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782725197,0.86485681,1108.8,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782725396,0.86485681,1108.7,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782725597,0.86485681,1108.6,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782725796,0.15689775,1109.2,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782725995,0.86525781,1109.1,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782726195,0.86525781,1109.0,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782726393,0.86525781,1108.9,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782726597,0.86525781,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782726897,0.86525781,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782727199,0.86525781,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782727397,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782727698,0.86603045,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782727898,0.86603045,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782728098,0.86603045,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782728297,0.86603045,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782728598,0.86603045,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782728798,0.86603045,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782728997,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782729197,0.86642656,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782729396,0.86642656,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782729595,0.86642656,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782729795,0.86642656,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782729996,0.86642656,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782730198,0.86642656,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782730395,0.86642656,1108.5,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782730598,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782730801,0.8672972,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782731000,0.8672972,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782731197,0.8672972,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782731497,0.8672972,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782731800,0.8672972,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782732000,0.8672972,1108.6,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782732199,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782732397,0.86761487,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782732700,0.86761487,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782732895,0.86761487,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782733097,0.86761487,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782733303,0.86761487,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782733499,0.86761487,1108.6,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782733799,0.86761487,1108.5,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782734002,0.86761487,1108.4,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782734203,0.82212916,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782734403,0.86758388,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782734601,0.86758388,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782734903,0.86758388,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782735104,0.86758388,1108.8,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782735401,0.86758388,1108.7,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782735699,0.86758388,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782735900,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782736099,0.86776501,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782736305,0.86776501,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782736505,0.86776501,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782736706,0.86776501,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782737003,0.86776501,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782737203,0.86776501,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782737502,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782737703,0.86761087,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782737903,0.86761087,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782738104,0.86761087,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782738305,0.86761087,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782738505,0.86761087,1108.7,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782738709,0.86761087,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782739008,0.86761087,1108.5,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782739205,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782739406,0.86735056,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782739605,0.86735056,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782739909,0.86735056,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782740106,0.86735056,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782740309,0.86735056,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782740509,0.86735056,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782740707,0.86735056,1108.5,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782741007,0.86735056,1108.4,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782741206,0.86735056,1108.3,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782741510,0.66523141,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782741710,0.86710402,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782741911,0.86710402,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782742111,0.86710402,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782742307,0.86710402,1108.6,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782742612,0.86710402,1108.5,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782742807,0.86716869,1108.4,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782743007,0.86716869,1108.3,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782743211,0.66523141,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782743411,0.86716231,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782743607,0.86716231,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782743812,0.86716231,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782744011,0.86716231,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782744212,0.86716231,1108.6,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782744408,0.86716231,1108.5,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782744612,0.86716231,1108.4,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782744810,0.82212916,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782745109,0.86719661,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782745408,0.86719661,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782745712,0.86719661,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782745909,0.86719661,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782746113,0.86719661,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782746409,0.86719661,1108.6,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782746710,0.86719661,1108.5,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782746910,0.86719661,1108.4,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782747114,0.82212916,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782747413,0.86712457,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782747609,0.86712457,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782747810,0.86712457,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782748009,0.86712457,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782748213,0.86712457,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782748408,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782748609,0.86712975,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782748814,0.86712975,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782749011,0.86712975,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782749210,0.86712975,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782749410,0.86712975,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782749610,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782749811,0.86708991,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782750011,0.86708991,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782750215,0.86708991,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782750413,0.86708991,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782750612,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782750912,0.86700461,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782751112,0.86700461,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782751313,0.86700461,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782751512,0.86700461,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782751717,0.86700461,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782751920,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782752216,0.86691513,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782752516,0.86691513,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782752713,0.86691513,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782753013,0.86691513,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782753317,0.86691513,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782753517,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782753712,0.86681599,1109.1,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782753914,0.86681599,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782754215,0.86681599,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782754417,0.86681599,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782754617,0.86681599,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782754814,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782755113,0.86679434,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782755320,0.86679434,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782755519,0.15689775,1109.2,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782755520,0.86679434,1108.9,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782755716,0.86679434,1108.8,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782756014,0.86679434,1108.7,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782756217,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782756417,0.86679589,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782756621,0.86679589,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782756815,0.86679589,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782757017,0.86679589,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782757216,0.86679589,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782757415,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782757620,0.86677867,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782757817,0.86677867,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782758021,0.86677867,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782758317,0.86677867,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782758520,0.86677867,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782758716,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782758921,0.86637546,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782759118,0.86637546,1109.0,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782759421,0.86637546,1108.9,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782759625,0.86637546,1108.8,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782759820,0.86637546,1108.7,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782760024,0.15689775,1109.2,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782760320,0.8663792,1109.1,1108.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782760520,0.8663792,1109.0,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782760723,0.8663792,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782760920,0.8663792,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782761123,0.8663792,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782761319,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782761525,0.86627733,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782761825,0.86627733,1109.0,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782762121,0.86627733,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782762325,0.86627733,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782762520,0.86627733,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782762720,0.86627733,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782763024,0.15689775,1109.2,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782763222,0.86633876,1109.1,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782763421,0.86633876,1109.0,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782763626,0.86633876,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782763825,0.86633876,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782764021,0.86633876,1108.7,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782764222,0.86633876,1108.6,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782764426,0.86633876,1108.5,1107.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782764622,0.86633876,1108.4,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782764823,0.86633876,1108.3,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782765023,0.66523141,1109.1,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782765226,0.86615432,1109.0,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782765425,0.86615768,1108.9,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782765626,0.86615768,1108.8,1107.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782765825,0.86615768,1108.7,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782766027,0.86615768,1108.6,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782766227,0.86615768,1108.5,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782766428,0.86615768,1108.4,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782766625,0.86615768,1108.3,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782766824,0.66523141,1109.1,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782767125,0.86628619,1109.0,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782767323,0.86628619,1108.9,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782767629,0.86628619,1108.8,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782767824,0.86628619,1108.7,1107.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782768023,0.86628619,1108.6,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782768224,0.86628619,1108.5,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782768528,0.86628619,1108.4,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782768726,0.66523141,1108.9,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782768727,0.86628619,1108.3,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782769025,0.86628619,1108.2,1107.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782769324,0.86628619,1108.1,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782769532,0.86599221,1108.0,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782769726,0.66523141,1108.8,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782769929,0.86599634,1108.7,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782770126,0.86599634,1108.6,1107.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782770329,0.86599634,1108.5,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782770527,0.86599634,1108.4,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782770726,0.86599634,1108.3,1107.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782771026,0.86599634,1108.2,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782771332,0.86599634,1108.1,1107.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782771531,0.86599634,1108.0,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782771728,0.86599634,1107.9,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782771930,0.86599634,1107.8,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782772229,0.66523141,1108.5,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782772428,0.86499884,1108.4,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782772728,0.86499884,1108.3,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782773027,0.86499884,1108.2,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782773228,0.86499884,1108.1,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782773528,0.86499884,1108.0,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782773828,0.86499884,1107.9,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782774033,0.86499884,1107.8,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782774328,0.864274,1107.7,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782774533,0.66523141,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782774828,0.86426229,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782775032,0.86426229,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782775234,0.86426229,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782775533,0.863974,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782775730,0.863974,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782775928,0.863974,1107.9,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782776128,0.863974,1107.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782776432,0.66523141,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782776729,0.86371943,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782776933,0.86371943,1108.3,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782777232,0.86371943,1108.2,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782777430,0.86371943,1108.1,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782777633,0.86371943,1108.0,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782777831,0.66523141,1108.8,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782778030,1.5290068,1108.7,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782778230,0.86377539,1108.6,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782778432,0.86377539,1108.5,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782778632,0.86377539,1108.4,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782778831,0.86377539,1108.3,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782779035,0.86377539,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782779234,0.86377539,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782779431,0.86377539,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782779735,0.86377539,1107.9,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782780033,0.66523141,1108.9,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782780331,0.86346612,1108.8,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782780631,0.86346612,1108.7,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782780835,0.86346612,1108.6,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782781135,0.66523141,1108.9,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782781136,0.86346612,1108.5,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782781338,0.86346612,1108.4,1107.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782781534,0.86346612,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782781836,0.86346612,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782782036,0.86346612,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782782234,0.66523141,1109.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782782437,0.86323097,1109.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782782636,0.86323097,1108.9,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782782936,0.86323097,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782783136,0.86323097,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782783336,0.86323097,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782783536,0.86323097,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782783835,0.86323097,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782784032,0.86323097,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782784236,0.86323097,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782784433,0.86323097,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782784736,0.66523141,1109.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782784933,0.86321174,1109.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782785140,0.86321174,1108.9,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782785340,0.86321174,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782785542,0.86321174,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782785740,0.86321174,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782785944,0.86321174,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782786240,0.86321174,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782786443,0.86321174,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782786643,0.86321174,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782786844,0.66523141,1109.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782787044,0.863217,1109.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782787345,0.863217,1108.9,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782787544,0.863217,1108.8,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782787749,0.863217,1108.7,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782787947,0.863217,1108.6,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782788148,0.863217,1108.5,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782788352,0.863217,1108.4,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782788553,0.863217,1108.3,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782788849,0.863217,1108.2,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782789050,0.82212916,1109.2,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782789250,0.86308433,1109.1,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782789454,0.86308433,1109.0,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782789751,0.86308433,1108.9,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782789950,0.86308433,1108.8,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782790151,0.86308433,1108.7,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782790454,0.86308433,1108.6,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782790657,0.86308433,1108.5,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782790856,0.86308433,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782791052,0.86308433,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782791256,0.86308433,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782791553,0.82212916,1109.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782791762,0.86302059,1109.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782792056,0.86302059,1109.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782792254,0.86302059,1108.9,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782792452,0.86302059,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782792652,0.86302059,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782792856,0.86302059,1108.6,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782793056,0.86302059,1108.5,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782793256,0.86302059,1108.4,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782793456,0.86302059,1108.3,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782793653,0.86302059,1108.2,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782793855,0.66523141,1109.1,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782794055,0.86306868,1109.0,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782794255,0.86306868,1108.9,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782794456,0.86306868,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782794665,0.86306868,1108.7,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782794959,0.86306868,1108.6,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782795157,0.86306868,1108.5,1107.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782795357,0.86306868,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782795559,0.86306868,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782795756,0.86306868,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782795965,0.86306868,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782796157,0.86306868,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782796457,0.66523141,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782796657,0.86282526,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782796857,0.86282526,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782797164,0.86282526,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782797359,0.86282526,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782797567,0.86282526,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782797770,0.86282526,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782798060,0.86282526,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782798258,0.86282526,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782798462,0.66523141,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782798660,0.86279192,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782798860,0.86279192,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782799059,0.86279192,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782799260,0.86279192,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782799471,0.86279192,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782799769,0.86279192,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782800068,0.86279192,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782800359,0.86279192,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782800571,0.66523141,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782800760,0.86409678,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782800966,0.86409678,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782801170,0.86409678,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782801362,0.86409678,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782801563,0.86409678,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782801762,0.86409678,1108.2,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782801964,0.86409678,1108.1,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782802271,0.86409678,1108.0,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782802465,0.66523141,1108.8,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782802665,0.8640373,1108.7,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782802962,0.8640373,1108.6,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782803164,0.8640373,1108.5,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782803362,0.8640373,1108.4,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782803563,0.8640373,1108.3,1107.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782803764,0.8640373,1108.2,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782803961,0.8640373,1108.1,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782804165,0.86401515,1108.0,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782804460,0.66523141,1109.0,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782804662,0.86403148,1108.9,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782804869,0.86403148,1108.8,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782805163,0.15706487,1108.5,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782805365,0.86403148,1108.4,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782805572,0.86403148,1108.3,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782805766,0.86403148,1108.2,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782805964,0.86403148,1108.1,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782806167,0.86403148,1108.0,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782806467,0.15706487,1108.5,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782806665,0.86405986,1108.4,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782806867,0.86405986,1108.3,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782807066,0.86405986,1108.2,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782807265,0.86405986,1108.1,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782807468,0.86405986,1108.0,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782807669,0.86405986,1107.9,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782807866,0.15706487,1108.5,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782808068,0.86405958,1108.4,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782808265,0.86405958,1108.3,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782808469,0.86405958,1108.2,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782808666,0.86405958,1108.1,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782808869,0.86405958,1108.0,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782809067,0.86405958,1107.9,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782809270,0.15706487,1108.5,1106.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782809467,0.86422118,1108.4,1106.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782809671,0.86422118,1108.3,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782809871,0.86422118,1108.2,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810074,0.15706487,1108.5,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810075,0.86422118,1108.1,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810270,0.86422118,1108.0,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810569,0.86422118,1107.9,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810768,0.86422118,1107.8,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782810972,0.15706487,1108.5,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782811173,0.86436437,1108.4,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782811369,0.86436437,1108.3,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782811570,0.86436437,1108.2,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782811774,0.86436437,1108.1,1106.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782811970,0.86436437,1108.0,1106.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782812174,0.86436437,1107.9,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782812372,0.86436437,1107.8,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782812576,0.86436437,1107.7,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782812871,0.86436437,1107.6,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813075,0.86436437,1107.5,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813272,0.86436437,1107.4,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813473,0.66523141,1108.1,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813474,0.86436437,1107.3,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813674,0.86436437,1107.2,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782813977,0.86436437,1107.1,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782814173,0.66523141,1108.1,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782814372,0.86233264,1108.0,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782814571,0.66523141,1107.8,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782814771,0.86233264,1107.7,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782814974,0.86233264,1107.6,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782815278,0.86233264,1107.5,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782815478,0.86233264,1107.4,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782815778,0.86233264,1107.3,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782816077,0.86233264,1107.2,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782816274,0.86233264,1107.1,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782816476,0.86233264,1107.0,1106.0,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782816673,0.66523141,1107.9,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782816877,0.86182339,1107.8,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782817179,0.86182339,1107.7,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782817478,0.86182339,1107.6,1105.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782817680,0.66523141,1107.7,1105.7,1.05665405]
["bitfinex-derivatives","BNBF0:USTF0",1761782817681,0.86182339,1107.5,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782817875,0.86182339,1107.4,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782818079,0.86182339,1107.3,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782818277,0.86182339,1107.2,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782818480,0.86182339,1107.1,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782818775,0.86182339,1107.0,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782818980,0.86122048,1106.9,1105.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782819176,0.8610484,1106.8,1105.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782819377,0.8610484,1106.7,1105.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782819680,0.66523141,1107.5,1105.5,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782819880,1.52573331,1107.4,1105.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782820080,0.8605019,1107.3,1105.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782820277,0.8605019,1107.2,1105.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782820484,0.8605019,1107.1,1105.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782820683,0.8605019,1107.0,1105.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782820982,0.8605019,1106.9,1105.3,0.1572597]
["bitfinex-derivatives","BNBF0:USTF0",1761782821277,0.8605019,1106.8,1105.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782821482,0.8605019,1106.7,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782821682,0.8605019,1106.6,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782821982,0.8605019,1106.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782822179,0.66523141,1107.6,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782822382,0.15706487,1108.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782822383,0.85903048,1107.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782822684,0.85903048,1107.4,1105.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782822982,0.85903048,1107.3,1105.2,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782823179,0.85903048,1107.2,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782823379,0.85903048,1107.1,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782823582,0.85903048,1107.0,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782823878,0.85903048,1106.9,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782824079,0.85903048,1106.8,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782824282,0.85903048,1106.7,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782824582,0.66523141,1107.7,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782824777,0.85826217,1107.6,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782824978,0.85826217,1107.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782825279,0.85826217,1107.4,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782825478,0.85826217,1107.3,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782825680,0.85826217,1107.2,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782825879,0.85826217,1107.1,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782826081,0.85826217,1107.0,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782826281,0.85826217,1106.9,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782826481,0.85826217,1106.8,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782826681,0.15706487,1108.5,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782826682,0.85826217,1106.7,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782826884,0.85826217,1106.6,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782827085,0.66523141,1107.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782827383,0.85744896,1107.4,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782827580,0.85744896,1107.3,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782827785,0.85744896,1107.2,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782827984,0.85744896,1107.1,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782828180,0.85744896,1107.0,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782828385,0.85744896,1106.9,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782828579,0.85744896,1106.8,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782828784,0.85744896,1106.7,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782828984,0.66523141,1107.7,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782829184,0.85662783,1107.6,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782829382,0.85662783,1107.5,1105.1,0.82590833]
["bitfinex-derivatives","BNBF0:USTF0",1761782829581,1.52185924,1107.4,1105.1,0.15730982]
["bitfinex-derivatives","BNBF0:USTF0",1761782829785,0.85662783,1107.3,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782829985,0.85662783,1107.2,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782830187,0.85662783,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782830384,0.85662783,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782830586,0.85662783,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782830785,0.85662783,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782831087,0.85662783,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782831288,0.85662783,1106.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782831584,0.85662783,1106.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782831789,0.66523141,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782832090,0.85316278,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782832290,0.85316278,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782832499,0.85316278,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782832687,0.85316278,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782832891,0.85316278,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782833088,0.85316278,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782833392,0.85316278,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782833591,0.66523141,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782833592,0.85316278,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782833891,0.85316278,1106.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782834093,0.66523141,1107.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782834297,1.51748822,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782834489,0.85225681,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782834693,0.85225681,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782834894,0.85225681,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782835095,0.85225681,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782835390,0.85225681,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782835591,0.85225681,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782835792,0.85225681,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782835992,0.85225681,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782836303,0.85225681,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782836494,0.85225681,1106.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782836689,0.85225681,1106.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782836895,0.66523141,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782837094,0.85087525,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782837395,0.85087525,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782837601,0.85087525,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782837892,0.85087525,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782838096,0.85087525,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782838392,0.85087525,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782838594,0.85087525,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782838798,0.85087525,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782838995,0.85087525,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782839198,0.85087525,1106.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782839400,0.85087525,1106.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782839602,0.66523141,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782839900,0.66523141,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782840198,0.84978916,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782840399,0.84978916,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782840601,0.84978916,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782840800,0.84978916,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782840999,0.84978916,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782841299,0.84978916,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782841504,0.84978916,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782841703,0.84978916,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782841906,0.84978916,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782842099,0.66523141,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782842304,0.84987631,1107.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782842502,0.84987631,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782842803,0.84987631,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782843099,0.84987631,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782843303,0.84987631,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782843502,0.84987631,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782843701,0.84987631,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782843907,0.84987631,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782844107,0.84987631,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782844305,0.84987631,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782844514,0.84987631,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782844714,0.66523141,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782844906,0.85012073,1107.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782845106,0.85012073,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782845311,0.85012073,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782845507,0.85012073,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782845711,0.85012073,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782845907,0.85012073,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846107,0.85012073,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846314,0.85012073,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846512,0.66523141,1108.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846513,0.85012073,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846709,0.66523141,1108.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782846907,0.8505653,1107.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782847111,0.8505653,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782847320,0.8505653,1107.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782847608,0.8505653,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782847809,0.8505653,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782848111,0.8505653,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782848410,0.89523361,1107.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782848411,0.8505653,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782848611,0.8505653,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782848809,0.8505653,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782849018,0.8505653,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782849213,0.8505653,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782849519,0.8505653,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782849814,0.66523141,1107.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782850110,0.8509827,1107.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782850309,0.8509827,1107.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782850508,0.8509827,1107.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782850712,0.8509827,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782850909,0.8509827,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782851114,0.8509827,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782851319,0.8509827,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782851521,0.8509827,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782851716,0.8509827,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782852016,0.8509827,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782852312,0.8509827,1106.8,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782852613,0.8509827,1106.7,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782852825,0.8509827,1106.6,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782853013,0.8509827,1106.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782853216,0.66523141,1107.5,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782853419,0.85159816,1107.4,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782853619,0.85159816,1107.3,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782853916,0.85159816,1107.2,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782854119,0.85159816,1107.1,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782854320,0.85159816,1107.0,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782854514,0.85159816,1106.9,1104.9,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1761782854716,0.85159816,1106.8,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782854916,0.85159816,1106.7,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782855217,0.85159816,1106.6,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782855416,0.85159816,1106.5,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782855625,0.66523141,1107.0,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782855626,0.85159816,1106.4,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782855825,0.85159816,1106.3,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782856116,0.85159816,1106.2,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782856315,0.85159816,1106.1,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782856516,0.85159816,1106.0,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782856717,0.66523141,1107.0,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782856916,0.85153684,1106.9,1104.5,0.15737136]
["bitfinex-derivatives","BNBF0:USTF0",1761782857121,0.85153684,1106.8,1104.1,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782857420,0.85153684,1106.7,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782857616,0.85153684,1106.6,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782857819,0.85153684,1106.5,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782858029,0.85153684,1106.4,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782858319,0.85153684,1106.3,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782858522,0.85153684,1106.2,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782858722,0.85153684,1106.1,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782858919,0.85153684,1106.0,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782859133,0.85153684,1105.9,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782859322,0.85153684,1105.8,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782859520,0.66523141,1106.8,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782859830,0.85153191,1106.7,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860127,0.85153191,1106.6,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860331,0.85153191,1106.5,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860525,0.66523141,1106.8,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860526,0.85153191,1106.4,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860726,0.85153191,1106.3,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782860927,0.85153191,1106.2,1104.2,0.15740374]
["bitfinex-derivatives","BNBF0:USTF0",1761782861128,0.85153191,1106.1,1104.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782861327,0.66523141,1107.1,1104.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782861526,0.85136628,1107.0,1104.4,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782861734,0.85136628,1106.9,1104.2,0.82600225]
["bitfinex-derivatives","BNBF0:USTF0",1761782862027,0.85136628,1106.8,1104.2,0.82600225]
["bitfinex-derivatives","BNBF0:USTF0",1761782862227,0.85136628,1106.7,1104.3,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782862527,0.85136628,1106.6,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782862728,0.85136628,1106.5,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782862927,0.85136628,1106.4,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782863221,0.85136628,1106.4,1104.4,1.3492459]
["bitfinex-derivatives","BNBF0:USTF0",1761782863222,0.66523141,1107.4,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782863428,0.85275333,1107.3,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782863627,0.85275333,1107.2,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782863927,0.85275333,1107.1,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782864223,0.85275333,1107.0,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782864427,0.85275333,1106.9,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782864624,0.85275333,1106.8,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782864928,0.85275333,1106.7,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782865124,0.85275333,1106.6,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782865324,0.85275333,1106.5,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782865526,0.85275333,1106.4,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782865723,0.85275333,1106.3,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782865923,0.85275333,1106.2,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782866125,0.85275333,1106.1,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782866329,0.66523141,1107.0,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782866628,0.66523141,1107.0,1104.5,0.89949732]
["bitfinex-derivatives","BNBF0:USTF0",1761782866629,0.8544332,1106.9,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782866924,0.8544332,1106.8,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782867125,0.8544332,1106.7,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782867329,0.8544332,1106.6,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782867628,0.85511723,1106.5,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782867824,0.85511723,1106.4,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782868028,0.85511723,1106.3,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782868226,0.85511723,1106.2,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782868427,0.85511723,1106.1,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782868626,0.85511723,1106.0,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782868826,0.66523141,1106.9,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782869031,0.8558741,1106.8,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782869231,0.8558741,1106.7,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782869432,0.8558741,1106.6,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782869629,0.8558741,1106.5,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782869934,0.8558741,1106.4,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782870131,0.8558741,1106.3,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782870326,0.8558741,1106.2,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782870530,0.8558741,1106.1,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782870730,0.66523141,1107.1,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782870933,0.85774044,1107.0,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782871134,0.85774044,1106.9,1104.6,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782871335,0.85774044,1106.8,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782871533,0.85774044,1106.7,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782871736,0.85774044,1106.6,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782871932,0.85774044,1106.5,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782872232,0.85774044,1106.4,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782872436,0.85774044,1106.3,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782872631,0.66523141,1107.0,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782872632,0.85774044,1106.2,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782872835,0.85774044,1106.1,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782873030,0.85774044,1106.0,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782873238,0.85774044,1105.9,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782873432,0.66523141,1106.9,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782873636,0.85935756,1106.8,1104.7,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782873834,0.66523141,1106.6,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782874037,0.85935756,1106.5,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782874237,0.85935756,1106.4,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782874437,0.85935756,1106.3,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782874736,0.85935756,1106.2,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782875037,0.85935756,1106.1,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782875237,0.85959629,1106.0,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782875436,0.85959629,1105.9,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782875735,0.85959629,1105.8,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782875932,0.66523141,1106.6,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782876132,0.85993403,1106.5,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782876332,0.85993403,1106.4,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782876532,0.85993403,1106.3,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782876737,0.85993403,1106.2,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782876933,0.85993403,1106.1,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782877233,0.85993403,1106.0,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782877432,0.85993403,1105.9,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782877638,0.85993403,1105.8,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782877835,0.66523141,1106.7,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782878031,0.86073757,1106.6,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782878234,0.86073757,1106.5,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782878537,0.86073757,1106.4,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782878738,0.86073757,1106.3,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782879037,0.86073757,1106.2,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782879232,0.86073757,1106.1,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782879436,0.86073757,1106.0,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782879634,0.86073757,1105.9,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782879839,0.86073757,1105.8,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782880035,0.86073757,1105.7,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782880339,0.86073757,1105.6,1104.9,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782880534,0.86096539,1105.5,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782880739,0.66523141,1106.3,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782880934,0.86093928,1106.2,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782881133,0.86093928,1106.1,1104.8,0.66859851]
["bitfinex-derivatives","BNBF0:USTF0",1761782881439,0.86093928,1106.0,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782881635,0.86093928,1105.9,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782881934,0.86093928,1105.8,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782882135,0.86093928,1105.7,1104.7,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782882435,0.86093928,1105.6,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782882639,0.66528908,1106.5,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782882840,0.8607865,1106.4,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782883138,0.8607865,1106.3,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782883339,0.8607865,1106.2,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782883537,0.8607865,1106.1,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782883736,0.8607865,1106.0,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782884040,0.8607865,1105.9,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782884240,0.8607865,1105.8,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782884540,0.8607865,1105.7,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782884741,0.66528908,1106.6,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782884941,0.8609744,1106.5,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782885139,0.8609744,1106.4,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782885338,0.8609744,1106.3,1104.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782885537,0.8609744,1106.2,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782885737,0.8609744,1106.1,1105.0,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782885942,0.66528908,1107.0,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782886140,0.86147808,1106.9,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782886443,0.86147808,1106.8,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782886643,0.86147808,1106.7,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782886844,0.86147808,1106.6,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782887044,0.86147808,1106.5,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782887342,0.86147808,1106.4,1105.2,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782887542,0.86147808,1106.3,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782887741,0.86147808,1106.2,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782887948,0.66528908,1107.1,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782888245,0.86192002,1107.0,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782888446,0.86192002,1106.9,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782888644,0.86192002,1106.8,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782888843,0.86192002,1106.7,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782889044,0.86192002,1106.6,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782889248,0.86192002,1106.5,1105.4,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782889542,0.86192002,1106.4,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782889747,0.86192002,1106.3,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782890044,0.86192002,1106.2,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782890248,0.86192002,1106.1,1105.4,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782890546,0.66528908,1106.9,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782890743,0.86314792,1106.8,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782890944,0.86314792,1106.7,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782891247,0.86314792,1106.6,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782891442,0.86314792,1106.5,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782891646,0.86314792,1106.4,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782891846,0.86314792,1106.3,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782892044,0.86314792,1106.2,1105.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782912568,0.86422028,1106.0,1104.9,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782941996,0.86130925,1105.5,1103.8,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782961012,0.8638188,1105.0,1104.0,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761782991042,0.86534962,1105.8,1104.6,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761783011168,0.66528908,1106.1,1104.3,0.67333086]
["bitfinex-derivatives","BNBF0:USTF0",1761783042086,0.1572757,1106.8,1105.6,0.67309298]
["bitfinex-derivatives","BNBF0:USTF0",1761783119441,0.86981439,1110.2,1108.6,0.65286442]
["bitfinex-derivatives","BNBF0:USTF0",1761783166874,0.87794127,1109.7,1108.9,0.89949732]
["bitfinex-derivatives","BNBF0:USTF0",1761783198388,0.15686239,1110.5,1109.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783217704,0.87472654,1110.4,1108.6,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783237417,0.87587531,1110.3,1108.9,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783294961,0.87935963,1110.8,1109.9,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783332575,0.15657655,1111.5,1110.0,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783360404,0.87687145,1111.4,1110.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783425273,0.87593669,1111.0,1110.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783475831,0.15661531,1111.3,1110.4,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783527274,0.87203004,1111.7,1110.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783546991,0.87171981,1111.6,1110.2,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783566508,0.8744299,1111.7,1110.5,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783596131,0.8772631,1111.8,1110.7,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783629664,0.15648784,1112.2,1110.7,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783664583,0.15643367,1112.5,1111.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783742845,0.15630439,1113.8,1112.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783762359,0.87579029,1113.3,1112.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783792281,0.87528431,1113.1,1111.7,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783811090,0.87442395,1113.3,1112.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783827405,0.8752165,1113.3,1112.0,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783859144,0.87751373,1113.0,1111.9,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783905879,0.87631117,1113.5,1112.4,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783908379,0.82524854,1113.8,1112.4,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783953535,0.87400956,1114.0,1112.7,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761783973256,0.87250781,1113.4,1111.8,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784003070,0.8725035,1113.9,1112.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784021892,0.87637728,1113.8,1112.4,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784041108,0.87845925,1113.5,1112.2,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784069844,0.87280829,1112.9,1111.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784116500,0.8764959,1112.6,1111.0,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784147219,0.15651177,1112.2,1111.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784167145,0.87978632,1111.9,1111.3,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784179151,0.15651177,1112.2,1111.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784235174,0.87572178,1112.6,1111.6,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784255188,0.87687805,1112.6,1111.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784284816,0.15641891,1112.8,1112.0,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784358767,0.87218558,1112.8,1111.1,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784377383,0.88027632,1112.5,1111.8,0.89811086]
["bitfinex-derivatives","BNBF0:USTF0",1761784407205,0.67269946,1113.0,1111.6,1.3471663]
["bitfinex-derivatives","BNBF0:USTF0",1761784426622,0.88039528,1112.3,1111.6,1.3471663]
["bitfinex-derivatives","BNBF0:USTF0",1761784446739,1.40612116,1112.5,1111.3,1.3471663]
["bitfinex-derivatives","BNBF0:USTF0",1761784476860,0.87390076,1113.2,1111.6,1.3471663]
["bitfinex-derivatives","BNBF0:USTF0",1761784518092,0.88023202,1113.1,1112.2,1.3471663]
["bitfinex-derivatives","BNBF0:USTF0",1761784589034,0.87792518,1113.1,1111.9,0.87737324]
["bitfinex-derivatives","BNBF0:USTF0",1761784634779,0.87662953,1113.3,1111.9,0.87737324]
["bitfinex-derivatives","BNBF0:USTF0",1761784642985,0.15633177,1113.5,1112.3,0.87737324]
["bitfinex-derivatives","BNBF0:USTF0",1761784683810,0.87875819,1113.3,1111.8,0.87737324]
["bitfinex-derivatives","BNBF0:USTF0",1761784704121,1.39543674,1112.5,1110.3,0.15655824]
["bitfinex-derivatives","BNBF0:USTF0",1761784733540,1.39347179,1111.9,1109.9,0.15663187]
["bitfinex-derivatives","BNBF0:USTF0",1761784753267,1.39800993,1111.3,1109.5,0.15667101]
["bitfinex-derivatives","BNBF0:USTF0",1761784802498,1.40882013,1111.0,1109.4,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761784833016,0.15666114,1111.3,1110.1,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761784881365,0.86508197,1112.7,1110.6,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761784963841,0.15643016,1113.0,1112.0,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785010681,0.15643016,1113.0,1111.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785034192,0.15643016,1113.0,1111.0,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785063218,0.86973094,1112.5,1110.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785088045,0.87364316,1112.3,1111.2,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785127774,1.40649898,1112.4,1110.9,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785194746,0.15628333,1113.9,1111.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785236766,0.15628333,1113.9,1111.8,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761785301431,0.8757605,1113.8,1112.8,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785401902,0.15604786,1115.4,1113.1,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785421928,1.39677016,1114.9,1112.9,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785451140,1.38930308,1115.2,1113.3,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785496882,2.06739663,1115.1,1113.5,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785516195,1.40267921,1114.6,1113.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785546212,0.87483182,1114.8,1113.5,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785590261,0.15596813,1115.9,1114.0,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785664116,0.15583613,1116.8,1115.4,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785697439,0.86992849,1116.6,1114.9,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785723259,1.38408769,1116.7,1114.9,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785746374,0.87169281,1116.0,1115.2,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785804924,0.15584485,1116.9,1114.3,0.1558822]
["bitfinex-derivatives","BNBF0:USTF0",1761785847846,0.15578869,1117.4,1116.0,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785876574,1.38538998,1117.1,1114.8,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785895998,1.38580102,1117.2,1115.4,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785926335,1.38843314,1117.3,1115.8,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785944862,1.38853149,1117.3,1115.8,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761785991096,0.87307815,1117.2,1115.8,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761786020423,0.89570499,1116.3,1114.9,1.47184291]
["bitfinex-derivatives","BNBF0:USTF0",1761786040343,0.89593743,1116.0,1114.7,0.15598037]
["bitfinex-derivatives","BNBF0:USTF0",1761786059964,0.89610412,1115.8,1114.5,0.1560003]
["bitfinex-derivatives","BNBF0:USTF0",1761786090181,0.89599815,1115.6,1114.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761786110101,1.41797691,1116.3,1114.3,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761786153228,0.67094135,1116.2,1114.9,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761786186663,0.89675726,1114.9,1113.5,1.47218747]
["bitfinex-derivatives","BNBF0:USTF0",1761786206878,1.4282025,1115.4,1113.3,0.15616411]
["bitfinex-derivatives","BNBF0:USTF0",1761786237100,0.15605976,1115.5,1113.7,1.3160598]
["bitfinex-derivatives","BNBF0:USTF0",1761786274429,1.47649458,1115.1,1112.5,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786303965,1.5250925,1115.1,1113.4,0.15617112]
["bitfinex-derivatives","BNBF0:USTF0",1761786371715,1.52516201,1116.2,1113.4,0.15617112]
["bitfinex-derivatives","BNBF0:USTF0",1761786390726,0.89573518,1116.2,1114.1,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786526031,0.1558466,1117.1,1114.7,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786633628,0.89347385,1119.1,1116.6,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786681074,0.15548243,1119.4,1117.3,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786710691,1.48295189,1118.9,1115.1,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786730012,0.66238505,1119.3,1116.6,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786769648,0.15548243,1119.4,1117.2,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786780357,0.15548243,1119.4,1117.2,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786861318,1.48752803,1119.3,1116.1,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761786924173,0.66648959,1118.6,1115.8,0.15558253]
["bitfinex-derivatives","BNBF0:USTF0",1761786943595,1.48536646,1118.3,1115.8,0.15558253]
["bitfinex-derivatives","BNBF0:USTF0",1761786980222,1.04959533,1118.7,1116.5,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787025266,0.89421175,1118.1,1115.9,2.34913188]
["bitfinex-derivatives","BNBF0:USTF0",1761787054885,1.48942766,1117.9,1115.9,0.15569878]
["bitfinex-derivatives","BNBF0:USTF0",1761787084217,1.48728808,1117.4,1115.7,0.15582287]
["bitfinex-derivatives","BNBF0:USTF0",1761787103725,1.48948519,1117.2,1115.7,0.15582287]
["bitfinex-derivatives","BNBF0:USTF0",1761787273946,0.89399567,1118.4,1116.6,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787311276,0.89415425,1118.3,1116.1,0.15561662]
["bitfinex-derivatives","BNBF0:USTF0",1761787330992,1.49022274,1118.3,1116.4,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787365005,1.49134427,1118.2,1116.1,0.15561662]
["bitfinex-derivatives","BNBF0:USTF0",1761787380121,0.82206817,1118.5,1116.2,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787399041,1.49184105,1118.4,1116.1,2.34904972]
["bitfinex-derivatives","BNBF0:USTF0",1761787510126,0.15567858,1118.1,1116.2,0.15566395]
["bitfinex-derivatives","BNBF0:USTF0",1761787561069,1.48795749,1117.2,1115.5,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761787579983,0.66644181,1117.2,1113.6,0.15598911]
["bitfinex-derivatives","BNBF0:USTF0",1761787608597,1.48997847,1117.4,1113.8,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787641928,0.15583892,1116.9,1113.6,0.15598911]
["bitfinex-derivatives","BNBF0:USTF0",1761787672858,0.89565236,1116.5,1113.6,0.15598911]
["bitfinex-derivatives","BNBF0:USTF0",1761787743735,0.15583892,1116.9,1115.3,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787797386,0.89529312,1116.6,1114.8,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787799885,1.49295217,1116.8,1114.7,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761787883053,0.89560253,1116.2,1114.2,0.15590525]
["bitfinex-derivatives","BNBF0:USTF0",1761787921475,0.89542372,1116.5,1114.2,0.15590525]
["bitfinex-derivatives","BNBF0:USTF0",1761787976021,0.15586824,1116.8,1114.6,0.15587801]
["bitfinex-derivatives","BNBF0:USTF0",1761788071206,0.8947145,1117.9,1115.1,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788125848,0.89419392,1118.3,1114.6,0.15587801]
["bitfinex-derivatives","BNBF0:USTF0",1761788145264,1.48509802,1118.0,1114.6,2.34931111]
["bitfinex-derivatives","BNBF0:USTF0",1761788192413,0.15565281,1118.5,1116.0,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788231542,0.82255936,1118.1,1115.7,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788251058,0.15572107,1118.1,1115.6,0.15572107]
["bitfinex-derivatives","BNBF0:USTF0",1761788280370,0.15572107,1118.1,1115.6,0.15572107]
["bitfinex-derivatives","BNBF0:USTF0",1761788299992,1.48808063,1118.0,1115.6,0.15572107]
["bitfinex-derivatives","BNBF0:USTF0",1761788319314,0.8239,1118.1,1115.6,0.15572107]
["bitfinex-derivatives","BNBF0:USTF0",1761788348631,1.48887522,1118.0,1115.7,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788395661,0.89466354,1117.3,1115.7,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788472423,0.15564794,1118.7,1116.4,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788512055,1.51865981,1118.4,1115.7,0.15580264]
["bitfinex-derivatives","BNBF0:USTF0",1761788531571,1.51880643,1118.4,1115.7,0.15580264]
["bitfinex-derivatives","BNBF0:USTF0",1761788560702,0.66564549,1118.3,1115.9,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788580709,0.66850028,1118.2,1115.9,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788600530,1.51060146,1118.4,1116.4,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788629747,0.89402215,1118.2,1116.4,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788684695,0.15568624,1118.2,1116.2,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761788720220,1.49467122,1118.1,1116.1,0.15568276]
["bitfinex-derivatives","BNBF0:USTF0",1761788740026,0.15568624,1118.2,1116.1,0.15568276]
["bitfinex-derivatives","BNBF0:USTF0",1761788786763,0.15568624,1118.2,1116.1,0.15568276]
["bitfinex-derivatives","BNBF0:USTF0",1761788816600,0.89425803,1118.0,1116.3,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761788877061,0.15569181,1118.0,1116.3,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761788940303,1.48842067,1117.5,1116.1,0.15582497]
["bitfinex-derivatives","BNBF0:USTF0",1761788969616,0.66639815,1117.7,1115.7,0.15581171]
["bitfinex-derivatives","BNBF0:USTF0",1761788989222,1.4902013,1117.6,1115.7,0.15581171]
["bitfinex-derivatives","BNBF0:USTF0",1761789019339,0.89469989,1117.3,1115.7,0.15581171]
["bitfinex-derivatives","BNBF0:USTF0",1761789039155,0.89460911,1117.4,1115.9,2.1934331]
["bitfinex-derivatives","BNBF0:USTF0",1761789141136,0.67499927,1117.8,1115.7,0.15581171]
["bitfinex-derivatives","BNBF0:USTF0",1761789169962,0.6575352,1117.5,1115.8,0.15579985]
["bitfinex-derivatives","BNBF0:USTF0",1761789190077,1.54833492,1117.6,1115.8,0.15579985]
["bitfinex-derivatives","BNBF0:USTF0",1761789219005,1.53890751,1117.1,1114.7,0.15590944]
["bitfinex-derivatives","BNBF0:USTF0",1761789266151,0.89506834,1116.9,1115.3,2.2305475]
["bitfinex-derivatives","BNBF0:USTF0",1761789285771,1.51619632,1117.3,1114.7,0.15590944]
["bitfinex-derivatives","BNBF0:USTF0",1761789314794,1.50140881,1117.6,1114.7,0.15590944]
["bitfinex-derivatives","BNBF0:USTF0",1761789407076,1.49443253,1118.5,1115.3,2.2305475]
["bitfinex-derivatives","BNBF0:USTF0",1761789492553,1.494694,1117.6,1115.1,0.15573292]
["bitfinex-derivatives","BNBF0:USTF0",1761789528884,0.89683742,1115.9,1113.2,0.15607516]
["bitfinex-derivatives","BNBF0:USTF0",1761789569813,1.47646102,1115.6,1111.2,2.2305475]
["bitfinex-derivatives","BNBF0:USTF0",1761789598743,0.66644097,1114.3,1111.1,3.0708063]
["bitfinex-derivatives","BNBF0:USTF0",1761789620163,0.89781019,1113.9,1110.8,3.0708063]
["bitfinex-derivatives","BNBF0:USTF0",1761789639781,0.89812792,1113.4,1110.4,0.15632791]
["bitfinex-derivatives","BNBF0:USTF0",1761789669103,1.52925668,1113.7,1110.6,3.0708063]
["bitfinex-derivatives","BNBF0:USTF0",1761789688517,1.53372911,1113.9,1110.4,0.15632791]
["bitfinex-derivatives","BNBF0:USTF0",1761789743667,1.52118784,1113.6,1111.4,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761789746272,1.52118795,1113.4,1111.6,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761789792310,0.66570405,1113.7,1111.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761789857369,1.50666185,1113.5,1111.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761789876682,1.50486044,1113.6,1111.0,0.15636057]
["bitfinex-derivatives","BNBF0:USTF0",1761789896113,1.50436316,1113.6,1111.0,0.15636057]
["bitfinex-derivatives","BNBF0:USTF0",1761789928628,0.60461312,1112.5,1110.1,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1761789945740,1.5014746,1113.2,1110.1,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1761789975959,1.50560243,1113.3,1110.1,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1761790022088,1.49757553,1112.9,1110.2,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790054618,0.89870703,1112.8,1110.1,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1761790085934,0.8985927,1112.8,1110.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790105759,1.49237514,1112.9,1110.4,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790125780,1.48111961,1113.0,1110.6,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790197346,0.89829951,1113.2,1110.3,0.15651247]
["bitfinex-derivatives","BNBF0:USTF0",1761790274894,0.89832953,1113.2,1110.8,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790277097,0.89837488,1113.1,1110.3,2.39676017]
["bitfinex-derivatives","BNBF0:USTF0",1761790373279,0.89778094,1113.5,1111.7,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790443222,0.15623843,1114.3,1112.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790575327,0.15603667,1116.0,1114.8,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790648384,0.89528111,1117.0,1114.9,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790742760,1.49162875,1118.0,1115.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790761570,0.59115114,1116.9,1113.4,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790807612,0.665741,1117.3,1115.1,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790837132,1.50780625,1116.7,1114.4,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790857248,0.60311883,1116.8,1113.6,0.1559954]
["bitfinex-derivatives","BNBF0:USTF0",1761790876659,1.50052929,1117.1,1114.3,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761790906491,0.66618796,1116.9,1113.6,0.1559954]
["bitfinex-derivatives","BNBF0:USTF0",1761790926099,1.49418609,1116.5,1114.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791064426,0.1557155,1117.9,1114.8,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791132379,0.89498141,1117.7,1114.9,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791151590,1.47793409,1117.2,1115.1,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791175308,1.47902876,1117.6,1115.2,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791200933,1.48080584,1117.3,1115.5,2.2402477]
["bitfinex-derivatives","BNBF0:USTF0",1761791220945,1.4712623,1117.6,1114.6,0.15588849]
["bitfinex-derivatives","BNBF0:USTF0",1761791250079,0.6684519,1117.4,1115.1,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791346752,1.5026329,1117.0,1114.6,0.15588849]
["bitfinex-derivatives","BNBF0:USTF0",1761791377168,0.60496822,1116.8,1114.6,0.15588849]
["bitfinex-derivatives","BNBF0:USTF0",1761791428107,0.89531347,1116.7,1114.8,0.15591782]
["bitfinex-derivatives","BNBF0:USTF0",1761791448215,0.59782278,1116.5,1114.5,0.155994]
["bitfinex-derivatives","BNBF0:USTF0",1761791477942,1.49287681,1116.8,1114.5,0.155994]
["bitfinex-derivatives","BNBF0:USTF0",1761791552693,0.89536301,1116.6,1114.7,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791582714,1.51809338,1116.2,1114.5,0.155994]
["bitfinex-derivatives","BNBF0:USTF0",1761791602529,1.49819608,1116.4,1114.5,0.155994]
["bitfinex-derivatives","BNBF0:USTF0",1761791648567,0.15588988,1116.7,1114.5,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791724927,0.15579427,1117.3,1115.3,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791809396,0.15575801,1117.4,1115.7,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791829509,1.4474147,1117.5,1115.2,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791940107,0.89492097,1117.3,1115.1,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761791974043,0.89485202,1117.2,1115.5,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761792003674,1.49419196,1117.0,1114.9,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761792052104,0.15580194,1117.4,1114.9,2.2334485]
["bitfinex-derivatives","BNBF0:USTF0",1761792159506,0.15578451,1117.9,1114.7,0.15585846]
["bitfinex-derivatives","BNBF0:USTF0",1761792188228,1.52560533,1117.6,1114.9,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792207747,1.51014413,1117.3,1115.0,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792226660,1.49819923,1117.3,1114.9,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792256481,0.66715543,1117.2,1114.9,0.15587103]
["bitfinex-derivatives","BNBF0:USTF0",1761792276197,0.59740166,1116.7,1114.7,0.15595695]
["bitfinex-derivatives","BNBF0:USTF0",1761792318827,1.49504432,1116.5,1114.1,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761792440523,0.59087059,1116.5,1114.1,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761792500174,1.48921224,1116.5,1114.1,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761792529996,0.89555898,1116.3,1114.5,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792549520,1.4748615,1116.5,1114.7,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792579636,1.52186024,1116.4,1114.6,2.2245431]
["bitfinex-derivatives","BNBF0:USTF0",1761792599356,1.50568877,1116.4,1114.3,0.15594577]
["bitfinex-derivatives","BNBF0:USTF0",1761792721548,0.15589547,1116.8,1114.7,2.2214441]
["bitfinex-derivatives","BNBF0:USTF0",1761792736057,0.15589547,1116.8,1114.5,2.37735773]
["bitfinex-derivatives","BNBF0:USTF0",1761792954760,0.59748381,1116.9,1114.9,3.0708063]
["bitfinex-derivatives","BNBF0:USTF0",1761792974591,0.15585707,1117.0,1114.8,0.1558452]
["bitfinex-derivatives","BNBF0:USTF0",1761793084458,0.15579357,1117.5,1115.5,2.2214441]
["bitfinex-derivatives","BNBF0:USTF0",1761793109262,1.47545312,1117.4,1115.6,2.2214441]
["bitfinex-derivatives","BNBF0:USTF0",1761793222166,1.48139429,1117.7,1115.6,2.2214441]
["bitfinex-derivatives","BNBF0:USTF0",1761793263195,0.63599517,1117.3,1115.5,0.15576951]
["bitfinex-derivatives","BNBF0:USTF0",1761793309625,0.62781339,1117.6,1115.6,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793338846,0.62765655,1117.4,1115.5,0.15576951]
["bitfinex-derivatives","BNBF0:USTF0",1761793358957,0.62756335,1117.5,1115.5,0.15576951]
["bitfinex-derivatives","BNBF0:USTF0",1761793410695,0.62020739,1117.2,1115.1,0.15588849]
["bitfinex-derivatives","BNBF0:USTF0",1761793439314,0.15585707,1117.3,1115.1,0.15588849]
["bitfinex-derivatives","BNBF0:USTF0",1761793458543,1.51893313,1116.6,1114.6,2.37929437]
["bitfinex-derivatives","BNBF0:USTF0",1761793501378,1.51562714,1117.2,1114.5,0.15595415]
["bitfinex-derivatives","BNBF0:USTF0",1761793548639,1.51955699,1117.0,1114.5,0.15595415]
["bitfinex-derivatives","BNBF0:USTF0",1761793568546,1.51975132,1117.0,1114.5,2.37930065]
["bitfinex-derivatives","BNBF0:USTF0",1761793608787,0.15581729,1117.5,1115.4,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793665750,0.15581729,1117.5,1115.8,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793731307,0.15579846,1117.5,1115.8,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793747918,0.15579846,1117.5,1114.9,0.15580613]
["bitfinex-derivatives","BNBF0:USTF0",1761793801255,0.89431687,1118.0,1115.6,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793830268,1.51819633,1117.7,1115.4,3.0708063]
["bitfinex-derivatives","BNBF0:USTF0",1761793876811,0.89457443,1117.4,1115.9,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793895731,0.66592026,1118.0,1115.4,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793924941,1.51491349,1117.3,1115.3,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761793944859,1.51414578,1117.2,1115.2,0.15578939]
["bitfinex-derivatives","BNBF0:USTF0",1761793990887,0.8950392,1116.7,1115.2,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794021212,0.89511674,1116.6,1115.0,2.37923149]
["bitfinex-derivatives","BNBF0:USTF0",1761794134222,0.15571062,1118.4,1115.4,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794179465,0.15571062,1118.4,1116.5,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794200277,0.15571062,1118.4,1116.7,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794230808,0.15571062,1118.4,1116.5,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794260330,0.89414397,1118.0,1115.6,2.2233465]
["bitfinex-derivatives","BNBF0:USTF0",1761794292258,1.54927834,1117.6,1115.3,0.1557263]
["bitfinex-derivatives","BNBF0:USTF0",1761794321173,0.6403377,1117.3,1115.3,0.1557263]
["bitfinex-derivatives","BNBF0:USTF0",1761794341790,1.53162968,1117.2,1115.3,0.1557263]
["bitfinex-derivatives","BNBF0:USTF0",1761794389246,0.89498917,1116.8,1115.1,0.15587871]
["bitfinex-derivatives","BNBF0:USTF0",1761794418169,1.49275938,1117.4,1114.9,0.15589756]
["bitfinex-derivatives","BNBF0:USTF0",1761794437580,1.49037825,1117.5,1115.0,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794467201,0.6699774,1118.0,1115.7,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794486430,0.89471887,1117.3,1115.7,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794507139,0.15582148,1117.4,1115.4,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794544965,0.89485879,1117.3,1115.0,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794592208,1.49061266,1117.2,1114.9,0.15589756]
["bitfinex-derivatives","BNBF0:USTF0",1761794621835,0.89518549,1116.6,1114.9,0.1558808]
["bitfinex-derivatives","BNBF0:USTF0",1761794628941,1.49071277,1117.0,1114.9,0.1558808]
["bitfinex-derivatives","BNBF0:USTF0",1761794661478,0.89494268,1117.1,1115.3,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794690715,0.8950125,1116.9,1115.2,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794710024,1.49212507,1117.5,1114.9,0.1558808]
["bitfinex-derivatives","BNBF0:USTF0",1761794757068,0.15583194,1117.2,1115.4,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794759468,1.49197726,1117.1,1115.2,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794806510,0.15583194,1117.2,1115.0,0.15587033]
["bitfinex-derivatives","BNBF0:USTF0",1761794836434,1.49111413,1117.0,1115.0,2.37032862]
["bitfinex-derivatives","BNBF0:USTF0",1761794855345,0.15583194,1117.2,1115.0,0.15587033]
["bitfinex-derivatives","BNBF0:USTF0",1761794874274,1.49161829,1117.1,1115.0,0.15587033]
["bitfinex-derivatives","BNBF0:USTF0",1761794949512,0.15580613,1117.7,1115.3,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761794969325,1.49117865,1117.5,1115.5,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761795032780,1.49015509,1117.7,1115.9,2.21445829]
["bitfinex-derivatives","BNBF0:USTF0",1761795045493,1.49011306,1117.8,1115.4,0.1557371]
["bitfinex-derivatives","BNBF0:USTF0",1761795081627,0.66895207,1117.8,1115.1,0.15587452]
["bitfinex-derivatives","BNBF0:USTF0",1761795110745,0.89469966,1117.4,1115.1,0.15587452]
["bitfinex-derivatives","BNBF0:USTF0",1761795130567,0.89488393,1117.1,1115.5,2.221432]
["bitfinex-derivatives","BNBF0:USTF0",1761795150085,1.4911113,1117.4,1115.1,0.15587452]
["bitfinex-derivatives","BNBF0:USTF0",1761795179712,1.49169474,1117.0,1115.0,2.221432]
["bitfinex-derivatives","BNBF0:USTF0",1761795226238,0.89517338,1116.6,1114.6,0.1559297]
["bitfinex-derivatives","BNBF0:USTF0",1761795228538,1.54117598,1116.9,1114.6,0.1559297]
["bitfinex-derivatives","BNBF0:USTF0",1761795276281,1.49380692,1116.7,1114.4,0.15597722]
["bitfinex-derivatives","BNBF0:USTF0",1761795295399,0.89562063,1116.2,1114.4,2.38604027]
["bitfinex-derivatives","BNBF0:USTF0",1761795377863,0.89433189,1117.8,1115.8,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795415098,0.15576289,1117.9,1114.4,2.38604027]
["bitfinex-derivatives","BNBF0:USTF0",1761795434810,1.49301676,1117.8,1115.7,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795497768,0.1557364,1118.2,1116.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795541102,0.89417016,1117.9,1116.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795571527,0.1557364,1118.2,1116.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795591241,1.4834345,1118.0,1115.6,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795611151,0.89445221,1117.7,1115.9,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795641274,1.48190295,1118.1,1115.8,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795660397,0.89442943,1117.5,1115.9,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795707031,0.15577405,1117.8,1115.3,0.15578311]
["bitfinex-derivatives","BNBF0:USTF0",1761795736158,0.15577405,1117.8,1115.3,0.15578311]
["bitfinex-derivatives","BNBF0:USTF0",1761795760676,0.89451271,1117.7,1116.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795797804,0.15577405,1117.8,1116.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795816922,0.89446813,1117.6,1116.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795839440,0.89437336,1117.7,1115.3,2.38584616]
["bitfinex-derivatives","BNBF0:USTF0",1761795908478,0.89455965,1117.5,1115.9,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795926692,0.89448094,1117.6,1116.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761795956414,0.15579253,1117.8,1116.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796003038,1.48302979,1117.3,1115.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796022449,0.89494625,1116.9,1115.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796051972,1.48486084,1117.2,1115.5,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796070988,0.89490139,1117.0,1115.4,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796089900,1.48495945,1116.9,1115.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796119228,0.89484559,1117.1,1115.5,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796177176,0.89496125,1116.8,1115.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796211111,0.15586056,1117.3,1113.8,0.15602897]
["bitfinex-derivatives","BNBF0:USTF0",1761796230629,0.66596769,1117.0,1113.8,0.15602897]
["bitfinex-derivatives","BNBF0:USTF0",1761796249740,1.48418665,1116.3,1114.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796278363,0.89573623,1116.1,1114.1,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796315494,0.89540783,1116.6,1114.7,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796354121,0.1558145,1117.5,1114.5,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796381439,1.48183581,1117.4,1115.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796437685,0.89513792,1117.1,1114.3,0.15588709]
["bitfinex-derivatives","BNBF0:USTF0",1761796467701,1.48282988,1117.3,1114.3,0.15588709]
["bitfinex-derivatives","BNBF0:USTF0",1761796488013,1.48361605,1117.4,1114.3,0.15588709]
["bitfinex-derivatives","BNBF0:USTF0",1761796508328,0.8947353,1117.4,1115.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796538155,0.89482608,1117.2,1115.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796572483,0.15589058,1117.2,1114.8,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796652045,0.15582636,1117.3,1115.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796719997,1.5222251,1117.6,1114.9,0.15582636]
["bitfinex-derivatives","BNBF0:USTF0",1761796740312,0.62906123,1117.4,1115.6,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796770436,0.89416332,1117.9,1116.0,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796839974,1.48633175,1118.3,1115.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796846684,0.66657033,1118.3,1115.0,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796876009,0.66282742,1118.2,1115.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761796921646,1.49101864,1117.9,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761796923948,1.49101256,1117.6,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761796969584,1.49113913,1118.3,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761796989202,0.66795227,1118.7,1116.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797019938,1.49093054,1118.1,1116.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797040058,0.89442338,1117.7,1115.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797070575,1.49135999,1118.0,1115.9,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797090489,0.894672,1117.3,1115.6,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797137022,1.48267652,1115.9,1110.3,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797166856,0.89589608,1115.9,1113.5,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797224993,1.48980873,1115.1,1113.1,0.15617392]
["bitfinex-derivatives","BNBF0:USTF0",1761797235806,1.48871749,1114.6,1112.3,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1761797264935,1.47858182,1114.1,1111.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761797284657,0.65602906,1114.0,1111.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761797314079,1.49066927,1113.9,1111.2,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761797360405,0.89801271,1113.3,1111.0,3.27306305]
["bitfinex-derivatives","BNBF0:USTF0",1761797379619,1.48973351,1113.1,1111.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797411137,0.89869638,1112.5,1110.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761797431556,1.48537504,1111.7,1110.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761797462374,0.65602906,1110.8,1108.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761797482088,1.4846087,1110.2,1108.1,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761797501398,1.48466738,1111.9,1108.0,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1761797531127,0.90031918,1110.8,1107.7,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761797582163,1.48909652,1111.7,1108.8,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797600074,1.48765496,1111.0,1108.2,2.23006305]
["bitfinex-derivatives","BNBF0:USTF0",1761797647119,1.48750888,1110.7,1108.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761797666327,0.65997556,1110.6,1107.7,1.67687335]
["bitfinex-derivatives","BNBF0:USTF0",1761797700060,0.89955284,1111.5,1107.9,3.38706305]
["bitfinex-derivatives","BNBF0:USTF0",1761797719377,1.48042277,1110.7,1107.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1761797766014,1.48503829,1110.1,1107.1,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761797796237,1.48324938,1111.2,1107.1,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761797815950,1.48200447,1109.7,1106.9,0.15696144]
["bitfinex-derivatives","BNBF0:USTF0",1761797835674,1.47868538,1108.4,1106.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761797888328,0.90107094,1109.7,1106.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761797911852,1.48407263,1108.9,1105.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761797940975,1.47520616,1109.4,1105.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761797959786,0.81137247,1109.8,1106.8,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798048146,0.61160507,1111.5,1107.7,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798095793,1.5065426,1111.1,1108.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1761798115905,0.90053738,1110.1,1108.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1761798145735,1.49634784,1109.1,1106.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761798164747,0.66434652,1109.1,1106.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1761798183662,1.4983311,1108.7,1106.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1761798213480,1.49989933,1109.1,1106.5,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798268637,1.4855367,1106.2,1103.4,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761798287357,1.49054452,1105.8,1103.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761798317576,1.49171392,1106.4,1103.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761798337693,0.66434652,1106.6,1103.1,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761798367427,1.4940793,1106.3,1103.8,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798382727,1.49088991,1105.6,1102.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761798433079,0.90595724,1103.6,1100.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761798435582,1.49253439,1104.0,1100.8,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798484307,1.43087011,1099.8,1097.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1761798505934,0.65191379,1098.5,1090.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761798536758,1.48668041,1095.1,1090.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1761798562574,0.15888779,1096.0,1090.6,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1761798615717,0.91051394,1096.8,1092.2,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761798634942,1.49258183,1095.7,1091.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761798680677,0.63764888,1096.5,1091.3,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761798709716,1.48172456,1093.1,1090.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761798730846,0.63764888,1093.7,1090.5,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1761798759164,0.57665127,1091.2,1089.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761798778087,1.48045495,1091.1,1089.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761798812109,1.47982839,1092.3,1089.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761798830322,1.47407684,1091.1,1089.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761798907076,1.49144196,1097.3,1094.0,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761798960798,0.15832431,1100.3,1095.9,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799013735,0.15774873,1104.4,1098.3,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799034953,1.46617583,1101.3,1098.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761799064386,0.572986,1102.9,1097.6,3.1002432]
["bitfinex-derivatives","BNBF0:USTF0",1761799092405,0.15796641,1102.8,1098.6,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799142456,1.47831395,1104.0,1100.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761799144650,0.90623814,1103.4,1100.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761799192401,0.8725872,1105.9,1100.8,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799227623,0.60645574,1103.9,1099.2,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761799247142,0.90662987,1103.3,1099.8,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799273566,1.50187742,1103.6,1099.8,3.1002432]
["bitfinex-derivatives","BNBF0:USTF0",1761799296481,1.50448399,1103.3,1101.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761799316001,1.50205201,1102.0,1097.7,0.15786501]
["bitfinex-derivatives","BNBF0:USTF0",1761799362538,0.65555639,1101.7,1098.2,2.2144594]
["bitfinex-derivatives","BNBF0:USTF0",1761799391174,1.51030061,1101.5,1099.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761799410896,1.51042095,1101.9,1099.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761799440119,1.51293862,1101.4,1098.4,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1761799460237,1.50984875,1100.6,1097.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761799479855,1.50943155,1101.3,1097.8,1.80428866]
["bitfinex-derivatives","BNBF0:USTF0",1761799509874,1.50236059,1101.3,1098.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761799562809,0.9064822,1103.1,1099.0,5.3926543]
["bitfinex-derivatives","BNBF0:USTF0",1761799633159,0.9062641,1103.4,1101.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761799662568,0.6504016,1104.0,1100.8,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799685490,0.15766975,1104.4,1101.5,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799713305,0.90582567,1104.0,1101.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799732910,0.90573676,1103.7,1101.3,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799752832,0.6504016,1104.2,1101.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799781165,1.48085058,1103.0,1099.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1761799860635,0.15765761,1104.8,1101.8,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799945193,0.15739947,1106.5,1102.8,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761799995632,1.51077179,1106.3,1103.2,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761800019540,0.9037509,1106.3,1104.1,3.5449393]
["bitfinex-derivatives","BNBF0:USTF0",1761800063281,0.90354309,1106.3,1104.6,3.8099393]
["bitfinex-derivatives","BNBF0:USTF0",1761800083001,1.51191791,1106.0,1104.6,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761800129432,0.60325162,1104.2,1101.5,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761800131730,0.60365477,1104.2,1101.5,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761800239311,0.15769976,1104.1,1101.8,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800328790,1.51756783,1102.8,1101.0,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761800347511,0.60459013,1101.3,1099.4,0.15810528]
["bitfinex-derivatives","BNBF0:USTF0",1761800367020,0.90819258,1100.9,1097.5,0.15821958]
["bitfinex-derivatives","BNBF0:USTF0",1761800395736,0.90766251,1101.7,1098.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800414852,1.52609463,1100.9,1098.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761800459995,1.52668741,1101.6,1098.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761800489024,1.52261869,1102.0,1099.5,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1761800511644,1.52331171,1100.8,1099.5,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1761800556376,1.52233162,1101.5,1098.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1761800575894,1.52280127,1101.8,1099.0,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800604705,0.90679666,1102.5,1100.0,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800634633,0.1579277,1102.6,1100.2,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800679962,1.51329882,1101.2,1098.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761800688571,1.51269074,1100.8,1098.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761800735614,1.51824275,1100.6,1099.1,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1761800754745,1.51846341,1101.4,1098.1,0.15822965]
["bitfinex-derivatives","BNBF0:USTF0",1761800783378,1.52022546,1100.8,1098.6,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800802589,0.66007522,1101.8,1099.1,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761800867740,0.15798219,1102.3,1098.6,3.3889393]
["bitfinex-derivatives","BNBF0:USTF0",1761800869841,0.90718274,1102.1,1098.9,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800918284,0.1578933,1102.7,1099.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761800954714,1.57331809,1103.9,1099.3,3.2579393]
["bitfinex-derivatives","BNBF0:USTF0",1761800988538,0.66700861,1103.2,1099.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801007152,1.52264734,1102.8,1100.3,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801036173,1.52448574,1102.1,1099.6,3.5409393]
["bitfinex-derivatives","BNBF0:USTF0",1761801071398,1.52288409,1101.8,1099.6,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761801084611,1.52129587,1101.1,1099.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761801131255,0.61671443,1101.4,1098.8,1.69618505]
["bitfinex-derivatives","BNBF0:USTF0",1761801150772,1.5224173,1102.2,1099.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761801186406,0.90740874,1101.8,1099.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761801205928,0.15802666,1101.9,1099.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761801226235,1.52792001,1101.8,1099.5,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801284463,1.51368759,1103.3,1099.8,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801331405,1.52089408,1102.7,1100.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761801333608,0.66795232,1103.1,1100.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761801392770,0.15785642,1102.8,1100.4,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801412091,1.52215065,1102.6,1100.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761801440921,1.51855766,1101.6,1099.3,0.15813689]
["bitfinex-derivatives","BNBF0:USTF0",1761801473849,1.52271677,1102.0,1099.3,0.15813689]
["bitfinex-derivatives","BNBF0:USTF0",1761801481360,0.90727849,1101.9,1099.9,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801511289,1.52189835,1102.5,1099.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761801586143,1.51746501,1102.6,1100.0,3.2269393]
["bitfinex-derivatives","BNBF0:USTF0",1761801615370,0.15788363,1103.0,1100.4,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801634586,0.90669075,1102.6,1100.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1761801670122,0.15783637,1103.3,1100.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761801779278,0.15758621,1104.9,1101.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761801799589,0.67565399,1104.6,1101.8,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761801829311,1.49904731,1104.5,1100.7,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801849529,1.50258827,1104.2,1102.5,2.2469393]
["bitfinex-derivatives","BNBF0:USTF0",1761801896268,0.67580414,1103.9,1100.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761801926501,1.52646085,1103.5,1100.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761801956932,0.61625607,1102.1,1100.6,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761802017888,0.90676011,1102.5,1100.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761802049409,0.90713472,1102.1,1100.2,0.15796605]
["bitfinex-derivatives","BNBF0:USTF0",1761802069023,0.90693326,1102.3,1100.2,0.15796605]
["bitfinex-derivatives","BNBF0:USTF0",1761802128377,0.15783208,1103.2,1100.3,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802190829,1.51620264,1103.4,1100.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761802211347,0.90606063,1103.2,1101.6,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802240764,0.15776267,1103.5,1101.0,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802259979,1.51818575,1103.4,1100.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761802289102,1.51930787,1103.1,1100.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761802308617,1.51823548,1103.2,1100.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1761802394584,1.51688773,1103.9,1101.5,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802397084,1.51505183,1104.1,1101.6,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802443827,0.90554821,1104.0,1102.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761802494765,0.15755375,1105.0,1102.1,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802534293,1.5095303,1104.6,1102.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761802552905,1.51333148,1104.6,1101.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761802618751,1.51484704,1105.1,1102.8,3.2845633]
["bitfinex-derivatives","BNBF0:USTF0",1761802685513,0.15745929,1105.7,1103.1,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802756874,0.15734254,1106.9,1103.4,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802833541,0.15697844,1109.7,1105.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761802867157,0.15697844,1109.7,1107.1,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802887170,1.49269929,1109.2,1107.3,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761802916998,0.15697844,1109.7,1106.7,2.2345633]
["bitfinex-derivatives","BNBF0:USTF0",1761802941321,1.50737269,1110.7,1107.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761802971336,1.5121747,1110.6,1107.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761803016784,1.507488,1111.6,1108.3,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803028489,1.509907,1111.4,1107.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761803065022,0.82112192,1111.7,1108.3,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761803084040,1.51479505,1111.4,1108.3,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761803119067,1.51838413,1111.5,1107.6,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803138487,0.15673522,1111.7,1108.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761803186040,0.67119762,1112.2,1109.0,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803188439,1.50186157,1111.7,1109.1,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1761803234962,1.50700993,1111.9,1109.6,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803254773,1.50771958,1112.3,1108.8,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761803307414,0.89788403,1113.5,1109.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761803345552,1.48703557,1113.5,1111.0,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803384387,0.89758951,1113.9,1111.2,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803406118,0.15625596,1114.4,1111.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761803441133,0.89746402,1114.2,1111.5,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803481967,1.48937702,1114.7,1112.1,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803504379,0.89694428,1114.7,1112.3,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803524094,2.15725873,1114.1,1112.4,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761803553615,1.48763587,1113.9,1111.0,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761803572534,0.89782878,1113.4,1111.6,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803601561,0.89752561,1114.1,1111.2,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803646995,0.89750264,1113.9,1111.7,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803666014,0.89727858,1114.3,1112.4,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803694032,0.8973298,1114.1,1112.3,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803713554,1.44547338,1114.0,1112.4,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761803741973,0.66754071,1114.1,1110.7,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1761803761088,1.47721138,1113.4,1110.7,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1761803794213,0.15631562,1113.8,1110.9,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761803826441,1.45769242,1113.7,1111.2,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1761803873075,0.15631562,1113.8,1111.8,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1761803893492,0.15631562,1113.8,1111.6,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761803935129,0.89748776,1114.0,1111.8,3.57194453]
["bitfinex-derivatives","BNBF0:USTF0",1761803955532,1.46094125,1113.4,1111.1,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761803984859,1.45544677,1113.3,1110.7,0.15644211]
["bitfinex-derivatives","BNBF0:USTF0",1761804004383,0.8986238,1112.8,1110.7,0.15644211]
["bitfinex-derivatives","BNBF0:USTF0",1761804050527,1.45998576,1113.1,1110.7,0.15644211]
["bitfinex-derivatives","BNBF0:USTF0",1761804053229,1.46016185,1112.7,1110.7,2.34038664]
["bitfinex-derivatives","BNBF0:USTF0",1761804099969,0.67103539,1113.3,1110.9,3.40294453]
["bitfinex-derivatives","BNBF0:USTF0",1761804143898,0.15636268,1113.7,1110.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761804183330,1.45443255,1113.8,1111.7,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761804208851,0.15631843,1114.0,1111.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761804232563,0.15631843,1114.0,1111.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761804259584,0.89752726,1114.0,1111.5,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761804307319,0.89755617,1114.0,1111.6,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761804335648,0.15626508,1114.2,1112.0,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761804355361,0.15626508,1114.2,1111.2,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1761804384772,0.66352052,1113.2,1111.3,1.31543227]
["bitfinex-derivatives","BNBF0:USTF0",1761804404297,0.89835536,1113.1,1111.3,1.31543227]
["bitfinex-derivatives","BNBF0:USTF0",1761804423709,1.45121006,1113.4,1111.3,2.3403768]
["bitfinex-derivatives","BNBF0:USTF0",1761804454232,0.89804406,1113.2,1111.5,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761804500173,0.89837463,1112.9,1111.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1761804518794,1.44129869,1113.0,1111.3,0.15643227]
["bitfinex-derivatives","BNBF0:USTF0",1761804547517,1.43999307,1112.3,1109.1,0.15660826]
["bitfinex-derivatives","BNBF0:USTF0",1761804567032,1.44035927,1112.3,1109.9,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761804609376,1.43717999,1112.7,1111.1,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804616578,1.43852711,1112.2,1110.9,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804663521,0.15632756,1113.7,1111.1,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804665822,1.43026466,1112.7,1111.1,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804713150,1.42384099,1112.1,1110.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761804743971,0.82855632,1112.5,1110.6,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804763486,1.4188481,1112.0,1110.5,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804782801,0.89972488,1111.3,1110.1,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804811133,1.41334281,1111.2,1109.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761804830737,0.90014845,1110.7,1109.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761804876368,0.90007325,1110.7,1109.6,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761804906295,0.90048342,1110.5,1109.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761804925121,0.90064604,1110.6,1109.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761804935831,0.90046543,1110.3,1109.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761804977367,0.89864693,1109.3,1108.0,0.88591819]
["bitfinex-derivatives","BNBF0:USTF0",1761804999193,0.89327829,1109.5,1107.8,0.15691332]
["bitfinex-derivatives","BNBF0:USTF0",1761805029030,0.82854933,1109.7,1107.7,1.32069736]
["bitfinex-derivatives","BNBF0:USTF0",1761805076369,0.90158368,1109.1,1108.2,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805096188,0.90136481,1109.6,1108.4,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805124910,0.15682281,1109.9,1108.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761805144922,0.89791535,1110.0,1108.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761805181047,0.89561949,1110.6,1109.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761805200272,0.89872036,1110.7,1109.6,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805219786,0.15671475,1111.0,1109.5,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805249709,0.90021438,1110.7,1109.6,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805295156,0.88882226,1109.5,1108.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761805300859,0.88904104,1110.2,1108.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761805344084,0.90020572,1110.5,1108.7,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805364394,0.90079276,1110.2,1109.0,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805394422,0.67373325,1110.5,1109.3,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805416735,0.90063543,1110.5,1109.4,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805463673,0.89477181,1111.3,1109.7,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805492896,0.89843393,1111.1,1109.8,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761805514909,0.89452855,1110.6,1108.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761805546133,0.89663354,1111.4,1109.7,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805565842,0.15661249,1111.5,1109.7,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805585259,0.89985268,1111.2,1110.3,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805613487,0.672733,1111.4,1110.2,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805633605,0.90023818,1110.7,1109.8,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805663025,0.15665832,1111.1,1110.2,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805710876,0.89987347,1111.1,1110.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1761805729988,0.90015641,1110.6,1110.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761805759411,0.90004279,1111.2,1110.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761805779033,0.89984387,1111.1,1110.3,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1761805798044,0.89804133,1111.5,1110.4,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805828363,0.89502973,1112.5,1111.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1761805884614,0.15630018,1113.8,1112.1,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805887017,0.89225146,1113.6,1112.1,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805933850,0.88646725,1113.3,1110.7,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805953361,0.89348991,1113.6,1111.8,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761805982506,0.89444474,1113.0,1111.6,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761806002512,0.89659381,1113.1,1111.8,0.88789463]
["bitfinex-derivatives","BNBF0:USTF0",1761806027131,0.89783669,1112.8,1112.1,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761806054649,0.89343507,1112.2,1111.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1761806101285,0.89368511,1111.7,1110.8,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761806130504,0.89348811,1112.7,1110.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1761806149133,0.15645407,1112.9,1110.7,0.15646954]
["bitfinex-derivatives","BNBF0:USTF0",1761806168849,1.44341396,1112.1,1110.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761806198773,1.44139543,1112.3,1109.7,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806218691,1.44847249,1112.0,1109.8,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806248511,1.44324552,1112.2,1110.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1761806294242,1.43927932,1111.3,1109.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1761806313854,1.44019748,1111.4,1109.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761806343376,1.44820334,1111.2,1109.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761806363488,1.44375194,1111.8,1109.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761806382110,1.44315611,1111.7,1109.6,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1761806412631,0.15663787,1111.6,1109.7,0.15666114]
["bitfinex-derivatives","BNBF0:USTF0",1761806458670,0.89548118,1111.8,1109.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761806461074,1.44574876,1111.9,1109.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761806508202,0.15644317,1113.3,1110.4,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806528216,0.88937614,1113.1,1110.7,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806558239,0.89329139,1114.2,1110.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761806578751,0.15627421,1114.4,1111.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761806614287,0.82369366,1115.0,1111.8,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806634597,1.42599606,1114.6,1112.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761806679527,0.88980293,1115.6,1112.5,2.18394453]
["bitfinex-derivatives","BNBF0:USTF0",1761806708865,1.43867363,1115.5,1113.4,2.2093119]
["bitfinex-derivatives","BNBF0:USTF0",1761806729080,1.4408365,1115.6,1113.4,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761806748398,0.89493436,1115.7,1113.5,2.2093119]
["bitfinex-derivatives","BNBF0:USTF0",1761806784430,1.44215529,1115.2,1112.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761806798043,1.44122611,1115.9,1113.1,2.2093119]
["bitfinex-derivatives","BNBF0:USTF0",1761806827564,1.44381644,1115.4,1113.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1761806872811,1.44286013,1115.7,1113.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761806892825,0.66973362,1115.4,1112.9,2.2093119]
["bitfinex-derivatives","BNBF0:USTF0",1761806922054,1.43972038,1114.8,1112.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761806940674,0.8955348,1114.8,1111.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761806960493,0.89681357,1114.8,1112.4,2.2093119]
["bitfinex-derivatives","BNBF0:USTF0",1761806990629,1.45189085,1115.3,1112.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761807010335,1.4480357,1114.6,1112.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761807039760,0.66973362,1115.3,1112.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1761807087010,1.44492637,1114.6,1112.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761807106229,1.44602084,1114.5,1112.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761807138052,0.89724564,1114.4,1112.3,3.2413119]
["bitfinex-derivatives","BNBF0:USTF0",1761807156163,1.44643964,1114.7,1112.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761807186881,0.89726815,1114.1,1112.6,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761807206400,1.44587347,1114.7,1112.6,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761807252843,1.43659165,1114.9,1112.6,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761807282473,0.89734799,1114.0,1112.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761807301893,1.4361852,1114.8,1112.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761807321301,1.43687475,1114.5,1112.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761807351126,0.89762472,1113.7,1112.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761807371234,1.43862015,1114.2,1112.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761807400859,1.4395266,1114.0,1112.7,0.15624123]
["bitfinex-derivatives","BNBF0:USTF0",1761807420876,1.43938764,1114.1,1112.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1761807467507,1.4319264,1114.3,1113.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761807495939,1.43165936,1113.8,1112.7,0.15624123]
["bitfinex-derivatives","BNBF0:USTF0",1761807518066,0.8975919,1113.8,1112.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1761807537088,1.43085258,1114.3,1112.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1761807567204,0.89767453,1113.6,1112.9,1.3375853]
["bitfinex-derivatives","BNBF0:USTF0",1761807586714,0.89778881,1113.4,1112.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761807617034,1.43073809,1114.0,1112.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761807662571,0.89803258,1113.3,1112.5,1.99315098]
["bitfinex-derivatives","BNBF0:USTF0",1761807682488,0.89797987,1113.1,1112.9,1.66215098]
["bitfinex-derivatives","BNBF0:USTF0",1761807711724,0.89800197,1113.9,1112.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761807730746,0.89803624,1113.6,1112.8,0.88915098]
["bitfinex-derivatives","BNBF0:USTF0",1761807768160,0.89803914,1113.6,1112.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1761807787983,0.82595422,1114.0,1112.5,0.88915098]
["bitfinex-derivatives","BNBF0:USTF0",1761807900969,0.89815328,1113.4,1112.8,0.668715]
["bitfinex-derivatives","BNBF0:USTF0",1761807981131,0.89892647,1112.2,1111.8,0.66966604]
["bitfinex-derivatives","BNBF0:USTF0",1761808007046,0.89554945,1112.7,1112.1,0.66632108]
["bitfinex-derivatives","BNBF0:USTF0",1761808026172,0.15632896,1113.7,1112.5,0.6653331]
["bitfinex-derivatives","BNBF0:USTF0",1761808056288,0.89081109,1114.0,1112.6,0.6653331]
["bitfinex-derivatives","BNBF0:USTF0",1761808075997,0.89462447,1113.6,1113.0,0.6653331]
["bitfinex-derivatives","BNBF0:USTF0",1761808106014,0.89641455,1114.1,1113.3,0.66651281]
["bitfinex-derivatives","BNBF0:USTF0",1761808126228,0.89179466,1114.6,1113.7,0.66651281]
["bitfinex-derivatives","BNBF0:USTF0",1761808183674,0.89542216,1114.8,1113.8,0.662351]
["bitfinex-derivatives","BNBF0:USTF0",1761808212501,0.89607607,1114.2,1113.3,0.662351]
["bitfinex-derivatives","BNBF0:USTF0",1761808231214,0.89584712,1114.7,1113.5,0.66691351]
["bitfinex-derivatives","BNBF0:USTF0",1761808261240,0.89710829,1114.3,1113.6,0.66744378]
["bitfinex-derivatives","BNBF0:USTF0",1761808280663,0.15617882,1114.9,1113.9,0.66572825]
["bitfinex-derivatives","BNBF0:USTF0",1761808299775,0.88976955,1115.6,1114.1,0.66572825]
["bitfinex-derivatives","BNBF0:USTF0",1761808345004,0.87847933,1117.7,1116.1,0.66572825]
["bitfinex-derivatives","BNBF0:USTF0",1761808390258,0.87940881,1117.5,1116.2,0.65132383]
["bitfinex-derivatives","BNBF0:USTF0",1761808409676,0.89355809,1118.1,1117.2,0.65560026]
["bitfinex-derivatives","BNBF0:USTF0",1761808438896,0.89124671,1117.5,1116.6,0.65560026]
["bitfinex-derivatives","BNBF0:USTF0",1761808465818,0.88953327,1116.9,1116.7,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761808504853,0.88950477,1117.1,1115.6,0.66109609]
["bitfinex-derivatives","BNBF0:USTF0",1761808524463,0.88880869,1116.8,1115.8,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1761808543974,0.6668965,1117.0,1115.8,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1761808573996,0.88504509,1117.9,1116.5,0.66383441]
["bitfinex-derivatives","BNBF0:USTF0",1761808619130,0.89301293,1117.9,1116.9,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808637950,0.89482579,1117.3,1116.8,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808668174,0.15570853,1118.1,1116.9,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808687693,0.89467429,1117.5,1117.2,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808731827,0.15566535,1118.5,1117.5,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808739835,0.89440352,1118.2,1117.4,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808790183,0.15564168,1118.6,1117.6,0.65618442]
["bitfinex-derivatives","BNBF0:USTF0",1761808820910,0.89437385,1118.3,1117.7,0.6611216]
["bitfinex-derivatives","BNBF0:USTF0",1761808840725,0.8941859,1118.4,1117.8,0.66240225]
["bitfinex-derivatives","BNBF0:USTF0",1761808889561,0.89435835,1118.2,1117.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761808926196,0.89489408,1117.5,1116.7,0.66251228]
["bitfinex-derivatives","BNBF0:USTF0",1761808945711,0.88463281,1117.0,1115.1,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1761808976541,0.884809,1116.8,1115.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761808999859,0.89584347,1116.6,1115.7,0.66251228]
["bitfinex-derivatives","BNBF0:USTF0",1761809059416,0.88815355,1116.1,1115.6,0.66251228]
["bitfinex-derivatives","BNBF0:USTF0",1761809100747,0.88517644,1116.3,1115.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1761809124264,0.88172951,1116.4,1116.0,0.66416031]
["bitfinex-derivatives","BNBF0:USTF0",1761809164892,0.15585846,1117.1,1115.9,0.66416031]
["bitfinex-derivatives","BNBF0:USTF0",1761809179197,0.87905686,1115.8,1115.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761809198615,0.82490075,1117.1,1115.8,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1761809227936,0.87915488,1116.9,1115.8,0.6644234]
["bitfinex-derivatives","BNBF0:USTF0",1761809276171,0.8782099,1117.2,1116.1,0.6644234]
["bitfinex-derivatives","BNBF0:USTF0",1761809305297,0.82485958,1117.4,1116.2,0.6644234]
["bitfinex-derivatives","BNBF0:USTF0",1761809357540,0.87990128,1116.5,1116.3,1.48099862]
["bitfinex-derivatives","BNBF0:USTF0",1761809379661,0.87928711,1116.5,1115.9,0.66699862]
["bitfinex-derivatives","BNBF0:USTF0",1761809433103,0.88069579,1116.5,1116.2,1.28598131]
["bitfinex-derivatives","BNBF0:USTF0",1761809452417,0.87754721,1117.3,1116.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761809515268,0.86635686,1116.5,1116.0,0.66880959]
["bitfinex-derivatives","BNBF0:USTF0",1761809517668,0.86658465,1116.3,1115.9,0.66880959]
["bitfinex-derivatives","BNBF0:USTF0",1761809567925,0.86321164,1116.0,1115.3,0.66880959]
["bitfinex-derivatives","BNBF0:USTF0",1761809597753,0.86496005,1116.5,1115.6,0.66792447]
["bitfinex-derivatives","BNBF0:USTF0",1761809612467,0.86363992,1116.7,1116.0,0.66792447]
["bitfinex-derivatives","BNBF0:USTF0",1761809636881,0.86208095,1116.8,1116.1,0.66455906]
["bitfinex-derivatives","BNBF0:USTF0",1761809666910,0.86644324,1117.2,1116.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761809719252,0.86206875,1116.9,1116.3,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1761809772608,0.86468414,1117.3,1116.7,0.66455906]
["bitfinex-derivatives","BNBF0:USTF0",1761809801928,0.86458426,1117.2,1116.7,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761809834255,0.86660001,1117.3,1116.9,0.66720758]
["bitfinex-derivatives","BNBF0:USTF0",1761809898004,0.86629814,1116.4,1116.0,0.66668676]
["bitfinex-derivatives","BNBF0:USTF0",1761809917312,0.84892848,1116.6,1115.4,0.66668676]
["bitfinex-derivatives","BNBF0:USTF0",1761809935129,0.84892848,1116.8,1115.2,0.15590315]
["bitfinex-derivatives","BNBF0:USTF0",1761809963855,0.85511325,1116.4,1115.8,0.66668676]
["bitfinex-derivatives","BNBF0:USTF0",1761810020500,0.66996773,1117.3,1116.3,0.66757306]
["bitfinex-derivatives","BNBF0:USTF0",1761810023000,0.66996773,1117.2,1116.1,0.66757306]
["bitfinex-derivatives","BNBF0:USTF0",1761810091270,0.85550555,1117.2,1116.3,0.66739242]
["bitfinex-derivatives","BNBF0:USTF0",1761810127893,0.85626342,1117.2,1116.6,0.66700542]
["bitfinex-derivatives","BNBF0:USTF0",1761810157719,0.67037932,1118.1,1116.8,0.66700542]
["bitfinex-derivatives","BNBF0:USTF0",1761810177233,1.3323136,1119.2,1116.7,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761810197048,0.8517877,1118.2,1117.4,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1761810226669,0.8515199,1118.5,1117.4,1.348878]
["bitfinex-derivatives","BNBF0:USTF0",1761810282811,0.8578774,1118.0,1117.9,0.6643342]
["bitfinex-derivatives","BNBF0:USTF0",1761810326639,0.8570012,1119.6,1117.9,0.6631207]
["bitfinex-derivatives","BNBF0:USTF0",1761810346553,0.8554005,1118.8,1118.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761810366266,0.8558571,1118.9,1118.1,0.6631207]
["bitfinex-derivatives","BNBF0:USTF0",1761810408997,0.85593008,1118.5,1117.9,0.6631207]
["bitfinex-derivatives","BNBF0:USTF0",1761810429511,0.85618531,1118.5,1118.0,1.57945085]
["bitfinex-derivatives","BNBF0:USTF0",1761810478548,0.85836918,1118.1,1117.9,0.66245085]
["bitfinex-derivatives","BNBF0:USTF0",1761810503365,0.85524034,1118.0,1117.3,0.6636905]
["bitfinex-derivatives","BNBF0:USTF0",1761810535892,0.84904246,1117.6,1116.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1761810564921,0.8467676,1117.5,1116.0,0.6636905]
["bitfinex-derivatives","BNBF0:USTF0",1761810583838,0.85383541,1117.1,1116.3,1.5496905]
["bitfinex-derivatives","BNBF0:USTF0",1761810602571,0.85468949,1117.5,1116.6,0.6636905]
["bitfinex-derivatives","BNBF0:USTF0",1761810633003,0.85490383,1116.7,1116.4,0.6636905]
["bitfinex-derivatives","BNBF0:USTF0",1761810652819,0.8547355,1116.9,1116.6,0.6636905]
["bitfinex-derivatives","BNBF0:USTF0",1761810707960,0.85448531,1117.7,1117.1,1.35789486]
["bitfinex-derivatives","BNBF0:USTF0",1761810759500,0.15573222,1117.9,1116.8,1.45880592]
["bitfinex-derivatives","BNBF0:USTF0",1761810788017,0.85712663,1117.0,1116.8,1.6821706]
["bitfinex-derivatives","BNBF0:USTF0",1761810858773,0.85297954,1117.9,1117.2,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1761810878089,0.85309847,1118.2,1117.2,1.39083506]
["bitfinex-derivatives","BNBF0:USTF0",1761810897100,0.85466048,1118.1,1117.5,1.28183506]
["bitfinex-derivatives","BNBF0:USTF0",1761810937129,0.85547179,1117.8,1117.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761810974770,0.85542732,1118.2,1117.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761811037629,0.85580824,1118.4,1117.9,0.66644227]
["bitfinex-derivatives","BNBF0:USTF0",1761811056738,0.85574626,1118.1,1117.7,0.66644227]
["bitfinex-derivatives","BNBF0:USTF0",1761811086058,0.8571449,1118.4,1118.0,0.66900022]
["bitfinex-derivatives","BNBF0:USTF0",1761811118695,0.85546922,1118.6,1117.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761811138503,0.85518449,1118.7,1118.1,0.66830465]
["bitfinex-derivatives","BNBF0:USTF0",1761811167722,0.8560399,1118.3,1118.0,1.47930465]
["bitfinex-derivatives","BNBF0:USTF0",1761811189637,0.85575737,1118.7,1117.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761811260777,0.85744008,1119.3,1118.1,0.22237063]
["bitfinex-derivatives","BNBF0:USTF0",1761811301607,0.85786918,1118.1,1117.9,0.66822768]
["bitfinex-derivatives","BNBF0:USTF0",1761811320420,0.85701828,1118.2,1117.9,0.66822768]
["bitfinex-derivatives","BNBF0:USTF0",1761811340828,0.85701828,1118.3,1117.7,0.66822768]
["bitfinex-derivatives","BNBF0:USTF0",1761811382370,0.85639711,1117.7,1117.2,0.66895077]
["bitfinex-derivatives","BNBF0:USTF0",1761811397680,0.85160667,1118.1,1117.2,0.22247782]
["bitfinex-derivatives","BNBF0:USTF0",1761811427009,0.85142529,1117.9,1117.1,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1761811482350,0.85035389,1117.2,1116.9,0.66895077]
["bitfinex-derivatives","BNBF0:USTF0",1761811506769,0.85159764,1117.2,1116.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761811541274,0.85142262,1117.3,1117.1,0.66923325]
["bitfinex-derivatives","BNBF0:USTF0",1761811560789,0.85302032,1117.2,1116.9,0.66923325]
["bitfinex-derivatives","BNBF0:USTF0",1761811589921,0.85239289,1118.0,1117.3,0.22242021]
["bitfinex-derivatives","BNBF0:USTF0",1761811658769,1.01101083,1118.3,1117.9,0.66713655]
["bitfinex-derivatives","BNBF0:USTF0",1761811743936,0.85437284,1118.2,1118.0,0.66653436]
["bitfinex-derivatives","BNBF0:USTF0",1761811746141,0.85437284,1118.4,1117.9,0.66653436]
["bitfinex-derivatives","BNBF0:USTF0",1761811846317,0.15591572,1117.1,1115.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1761811947707,0.15591572,1117.1,1115.6,1.3319315]
["bitfinex-derivatives","BNBF0:USTF0",1761812122559,0.15606396,1116.1,1115.6,0.89058796]
["bitfinex-derivatives","BNBF0:USTF0",1761812276391,0.15602128,1116.1,1115.0,0.66746896]
["bitfinex-derivatives","BNBF0:USTF0",1761812495487,0.15608146,1115.8,1114.4,0.67030605]
["bitfinex-derivatives","BNBF0:USTF0",1761812670957,0.15619355,1114.8,1113.8,0.67119778]
["bitfinex-derivatives","BNBF0:USTF0",1761813004932,1.04389963,1115.8,1114.0,0.22287205]
["bitfinex-derivatives","BNBF0:USTF0",1761813215496,0.15616551,1115.0,1114.9,0.66920678]
["bitfinex-derivatives","BNBF0:USTF0",1761813299362,0.84764127,1115.7,1115.3,0.6704476]
["bitfinex-derivatives","BNBF0:USTF0",1761813346685,0.84629419,1116.2,1115.5,0.66831354]
["bitfinex-derivatives","BNBF0:USTF0",1761813376005,0.84629419,1116.2,1115.4,0.66831354]
["bitfinex-derivatives","BNBF0:USTF0",1761813395823,0.84784304,1116.0,1115.6,0.66991276]
["bitfinex-derivatives","BNBF0:USTF0",1761813424343,0.84795896,1116.1,1115.6,0.66991276]
["bitfinex-derivatives","BNBF0:USTF0",1761813481180,0.84987594,1116.3,1115.5,0.66991276]
["bitfinex-derivatives","BNBF0:USTF0",1761813502598,0.84987594,1115.9,1115.0,0.66991276]
["bitfinex-derivatives","BNBF0:USTF0",1761813631097,0.15606606,1115.7,1115.1,0.66991276]
["bitfinex-derivatives","BNBF0:USTF0",1761813757103,0.15589547,1116.2,1115.9,0.22318611]
["bitfinex-derivatives","BNBF0:USTF0",1761813815742,0.84257387,1116.3,1115.8,0.67144273]
["bitfinex-derivatives","BNBF0:USTF0",1761814163527,0.15598351,1116.3,1115.3,0.67028293]
["bitfinex-derivatives","BNBF0:USTF0",1761814386307,0.66887646,1116.3,1115.1,0.67095622]
["bitfinex-derivatives","BNBF0:USTF0",1761814561753,0.66616734,1115.8,1114.4,0.66803572]
["bitfinex-derivatives","BNBF0:USTF0",1761814956476,0.1562237,1114.5,1113.8,0.2234568]
["bitfinex-derivatives","BNBF0:USTF0",1761815113815,0.66873678,1114.6,1113.1,0.67104475]
["bitfinex-derivatives","BNBF0:USTF0",1761815349013,0.15638165,1113.5,1112.1,0.22286975]
["bitfinex-derivatives","BNBF0:USTF0",1761815468311,0.66914098,1112.0,1110.6,0.22345919]
["bitfinex-derivatives","BNBF0:USTF0",1761815571386,0.84867295,1111.4,1110.8,0.67102811]
["bitfinex-derivatives","BNBF0:USTF0",1761815590608,0.85178984,1111.9,1110.9,0.67102811]
["bitfinex-derivatives","BNBF0:USTF0",1761815643943,0.84837793,1111.8,1110.9,0.67257863]
["bitfinex-derivatives","BNBF0:USTF0",1761815687969,0.84837793,1111.9,1111.2,0.67257863]
["bitfinex-derivatives","BNBF0:USTF0",1761815692381,0.84837793,1111.9,1111.3,0.67257863]
["bitfinex-derivatives","BNBF0:USTF0",1761815743308,0.84788359,1112.5,1111.5,0.22330887]
["bitfinex-derivatives","BNBF0:USTF0",1761815777234,0.85149,1112.5,1111.7,0.67257863]
["bitfinex-derivatives","BNBF0:USTF0",1761815796744,0.85149,1112.3,1111.4,0.67195294]
["bitfinex-derivatives","BNBF0:USTF0",1761815826568,0.85149,1112.1,1110.9,0.22367284]
["bitfinex-derivatives","BNBF0:USTF0",1761815846186,0.85149,1112.2,1110.8,0.22356444]
["bitfinex-derivatives","BNBF0:USTF0",1761815892211,0.84831864,1112.1,1111.1,0.22377493]
["bitfinex-derivatives","BNBF0:USTF0",1761815922034,0.84831864,1112.1,1110.5,0.22252476]
["bitfinex-derivatives","BNBF0:USTF0",1761815959162,0.84270087,1110.7,1110.0,0.66698344]
["bitfinex-derivatives","BNBF0:USTF0",1761815988202,0.84016095,1110.5,1108.5,0.22256738]
["bitfinex-derivatives","BNBF0:USTF0",1761816010116,0.6640431,1110.6,1108.4,0.22127715]
["bitfinex-derivatives","BNBF0:USTF0",1761816029433,0.83540303,1109.4,1108.2,0.22127715]
["bitfinex-derivatives","BNBF0:USTF0",1761816058659,0.84461033,1109.2,1108.0,0.22440012]
["bitfinex-derivatives","BNBF0:USTF0",1761816086587,0.84461033,1108.9,1107.8,0.89601924]
["bitfinex-derivatives","BNBF0:USTF0",1761816200967,0.84771375,1109.7,1108.7,0.22436389]
["bitfinex-derivatives","BNBF0:USTF0",1761816231384,0.84726151,1109.5,1108.4,0.22478268]
["bitfinex-derivatives","BNBF0:USTF0",1761816296337,0.15687795,1110.0,1109.4,0.22282939]
["bitfinex-derivatives","BNBF0:USTF0",1761816409032,0.85153744,1111.1,1110.4,0.67224371]
["bitfinex-derivatives","BNBF0:USTF0",1761816429145,0.85153744,1111.1,1110.3,0.67331839]
["bitfinex-derivatives","BNBF0:USTF0",1761816509918,0.85046998,1112.2,1110.9,0.22373732]
["bitfinex-derivatives","BNBF0:USTF0",1761816512114,0.85046998,1112.0,1111.1,0.67258898]
["bitfinex-derivatives","BNBF0:USTF0",1761816559474,0.85326696,1112.2,1111.2,0.67258898]
["bitfinex-derivatives","BNBF0:USTF0",1761816578476,0.15655014,1112.3,1111.3,0.67246997]
["bitfinex-derivatives","BNBF0:USTF0",1761816669340,0.84950712,1113.6,1112.8,0.67150713]
["bitfinex-derivatives","BNBF0:USTF0",1761816700268,0.850552,1113.6,1112.8,0.67150713]
["bitfinex-derivatives","BNBF0:USTF0",1761816786029,0.85176527,1113.5,1112.7,0.67132]
["bitfinex-derivatives","BNBF0:USTF0",1761816817651,0.84564541,1113.6,1112.1,0.22288619]
["bitfinex-derivatives","BNBF0:USTF0",1761816861988,0.84564541,1112.8,1111.2,0.222405]
["bitfinex-derivatives","BNBF0:USTF0",1761816899624,0.84645324,1112.0,1111.0,0.67042164]
["bitfinex-derivatives","BNBF0:USTF0",1761816919343,0.84645324,1112.2,1110.7,0.22339239]
["bitfinex-derivatives","BNBF0:USTF0",1761816949262,0.84645324,1112.5,1111.5,0.67075035]
["bitfinex-derivatives","BNBF0:USTF0",1761816976288,0.84645324,1112.5,1111.0,0.22290056]
["bitfinex-derivatives","BNBF0:USTF0",1761816995303,0.84442125,1111.7,1110.2,0.22262351]
["bitfinex-derivatives","BNBF0:USTF0",1761817027028,0.84442125,1111.9,1110.5,0.22170481]
["bitfinex-derivatives","BNBF0:USTF0",1761817097881,0.84057981,1111.7,1110.9,0.67075035]
["bitfinex-derivatives","BNBF0:USTF0",1761817116895,0.84057981,1111.7,1111.0,0.67075035]
["bitfinex-derivatives","BNBF0:USTF0",1761817146510,0.84057981,1112.0,1110.9,0.22428161]
["bitfinex-derivatives","BNBF0:USTF0",1761817165629,0.84057981,1112.0,1111.1,0.67075035]
["bitfinex-derivatives","BNBF0:USTF0",1761817227878,0.84057981,1112.2,1111.5,0.67075035]
["bitfinex-derivatives","BNBF0:USTF0",1761817246589,0.85473388,1112.0,1111.7,0.67200541]
["bitfinex-derivatives","BNBF0:USTF0",1761817275111,0.85145549,1113.2,1112.2,0.22340853]
["bitfinex-derivatives","BNBF0:USTF0",1761817315854,0.85005618,1113.2,1111.8,0.22266712]
["bitfinex-derivatives","BNBF0:USTF0",1761817363684,0.66885478,1112.5,1111.0,0.2233589]
["bitfinex-derivatives","BNBF0:USTF0",1761817392211,0.84939317,1111.9,1111.1,0.67260796]
["bitfinex-derivatives","BNBF0:USTF0",1761817411529,0.84939317,1111.8,1111.0,0.67260796]
["bitfinex-derivatives","BNBF0:USTF0",1761817431049,0.84939317,1112.2,1111.2,0.67260796]
["bitfinex-derivatives","BNBF0:USTF0",1761817459370,0.84939317,1112.7,1111.4,0.22365786]
["bitfinex-derivatives","BNBF0:USTF0",1761817479282,0.84939317,1112.2,1111.3,0.67260796]
["bitfinex-derivatives","BNBF0:USTF0",1761817546240,0.85511735,1113.3,1112.0,0.22369266]
["bitfinex-derivatives","BNBF0:USTF0",1761817614393,0.85521638,1112.9,1112.3,0.67254002]
["bitfinex-derivatives","BNBF0:USTF0",1761817634210,0.855549,1112.7,1112.2,0.67254002]
["bitfinex-derivatives","BNBF0:USTF0",1761817663528,0.85514125,1112.6,1111.5,0.22338252]
["bitfinex-derivatives","BNBF0:USTF0",1761817677740,0.85158692,1113.0,1111.9,0.22334524]
["bitfinex-derivatives","BNBF0:USTF0",1761817709752,0.85383027,1113.1,1112.0,0.22337737]
["bitfinex-derivatives","BNBF0:USTF0",1761817738281,0.85487558,1112.4,1111.6,0.66998817]
["bitfinex-derivatives","BNBF0:USTF0",1761817764489,0.15655683,1112.3,1111.4,0.22347018]
["bitfinex-derivatives","BNBF0:USTF0",1761817820948,0.84617655,1112.1,1110.5,0.22226428]
["bitfinex-derivatives","BNBF0:USTF0",1761817850968,1.5236643,1112.1,1110.9,0.22224843]
["bitfinex-derivatives","BNBF0:USTF0",1761817870176,0.8534119,1111.9,1110.8,0.67167768]
["bitfinex-derivatives","BNBF0:USTF0",1761817899897,0.85542007,1111.4,1110.4,0.67167768]
["bitfinex-derivatives","BNBF0:USTF0",1761817918916,0.85279232,1111.2,1110.5,0.67152754]
["bitfinex-derivatives","BNBF0:USTF0",1761817938235,0.85279232,1111.6,1110.9,0.67152754]
["bitfinex-derivatives","BNBF0:USTF0",1761817989090,0.85258004,1111.9,1111.0,0.67152754]
["bitfinex-derivatives","BNBF0:USTF0",1761818036024,0.85770951,1111.9,1111.2,0.67274903]
["bitfinex-derivatives","BNBF0:USTF0",1761818077473,0.15656951,1112.0,1111.1,0.67274903]
["bitfinex-derivatives","BNBF0:USTF0",1761818159558,0.85139202,1112.9,1111.9,0.66715177]
["bitfinex-derivatives","BNBF0:USTF0",1761818189487,0.85439606,1112.8,1111.6,0.22267713]
["bitfinex-derivatives","BNBF0:USTF0",1761818208797,0.85439606,1112.4,1111.7,0.66715177]
["bitfinex-derivatives","BNBF0:USTF0",1761818228116,0.85439606,1111.9,1111.3,0.66715177]
["bitfinex-derivatives","BNBF0:USTF0",1761818274848,0.85566181,1112.1,1110.9,0.22324244]
["bitfinex-derivatives","BNBF0:USTF0",1761818277151,0.85566181,1112.2,1110.9,0.22324244]
["bitfinex-derivatives","BNBF0:USTF0",1761818322482,0.85365781,1111.2,1110.1,0.22367573]
["bitfinex-derivatives","BNBF0:USTF0",1761818360617,0.85336234,1111.0,1109.8,0.67271162]
["bitfinex-derivatives","BNBF0:USTF0",1761818380129,0.85336234,1110.7,1109.6,0.67271162]
["bitfinex-derivatives","BNBF0:USTF0",1761818399142,0.84940858,1110.9,1109.7,0.22385993]
["bitfinex-derivatives","BNBF0:USTF0",1761818444988,0.90157873,1109.4,1109.0,0.22388993]
["bitfinex-derivatives","BNBF0:USTF0",1761818505436,0.15705566,1109.0,1108.7,0.22482204]
["bitfinex-derivatives","BNBF0:USTF0",1761818584708,0.62462098,1109.1,1108.8,0.22427382]
["bitfinex-derivatives","BNBF0:USTF0",1761818621439,1.52738942,1109.0,1108.7,0.22427382]
["bitfinex-derivatives","BNBF0:USTF0",1761818678004,0.61827039,1110.3,1110.1,0.22248842]
["bitfinex-derivatives","BNBF0:USTF0",1761818725632,0.15674511,1111.3,1110.8,0.22144976]
["bitfinex-derivatives","BNBF0:USTF0",1761818759659,0.6118514,1111.7,1111.3,0.22144976]
["bitfinex-derivatives","BNBF0:USTF0",1761818778984,0.6105928,1111.3,1111.0,0.22243176]
["bitfinex-derivatives","BNBF0:USTF0",1761818823920,1.51283444,1111.1,1110.9,0.22356973]
["bitfinex-derivatives","BNBF0:USTF0",1761818873071,0.60924556,1110.9,1110.3,0.22222847]
["bitfinex-derivatives","BNBF0:USTF0",1761818876169,0.60955967,1110.9,1110.3,0.22222847]
["bitfinex-derivatives","BNBF0:USTF0",1761818953943,1.51500471,1110.2,1110.1,0.2238662]
["bitfinex-derivatives","BNBF0:USTF0",1761819005791,0.67492294,1110.3,1109.5,0.22418412]
["bitfinex-derivatives","BNBF0:USTF0",1761819035423,0.58720849,1109.0,1108.4,0.22319153]
["bitfinex-derivatives","BNBF0:USTF0",1761819057936,0.58549901,1109.2,1108.8,0.22244555]
["bitfinex-derivatives","BNBF0:USTF0",1761819081957,1.49027502,1109.6,1108.8,0.22244555]
["bitfinex-derivatives","BNBF0:USTF0",1761819112882,0.67492294,1109.3,1108.8,0.22244555]
["bitfinex-derivatives","BNBF0:USTF0",1761819167706,0.59086573,1110.2,1107.4,0.1569841]
["bitfinex-derivatives","BNBF0:USTF0",1761819244071,0.15678042,1110.7,1110.4,0.2239469]
["bitfinex-derivatives","BNBF0:USTF0",1761819282798,0.90003412,1110.5,1108.1,2.40679198]
["bitfinex-derivatives","BNBF0:USTF0",1761819301712,0.90017539,1111.1,1110.7,0.22242753]
["bitfinex-derivatives","BNBF0:USTF0",1761819339341,1.48675739,1111.3,1110.6,0.22310027]
["bitfinex-derivatives","BNBF0:USTF0",1761819359154,0.89906897,1112.3,1109.0,2.2499409]
["bitfinex-derivatives","BNBF0:USTF0",1761819396790,0.15596883,1118.4,1110.0,2.2499409]
["bitfinex-derivatives","BNBF0:USTF0",1761819456236,1.47622092,1116.8,1116.4,0.21878897]
["bitfinex-derivatives","BNBF0:USTF0",1761819475155,1.47886795,1116.8,1116.0,0.21906973]
["bitfinex-derivatives","BNBF0:USTF0",1761819504880,0.66289415,1117.2,1116.2,0.22022475]
["bitfinex-derivatives","BNBF0:USTF0",1761819527097,1.48752649,1116.8,1116.0,0.22005481]
["bitfinex-derivatives","BNBF0:USTF0",1761819546610,1.48487988,1117.0,1116.5,0.21878988]
["bitfinex-derivatives","BNBF0:USTF0",1761819599351,0.89473096,1255.3,782.1,0.03835826]
["bitfinex-derivatives","BNBF0:USTF0",1761819647384,1.45620436,1119.2,1118.5,0.21587924]
["bitfinex-derivatives","BNBF0:USTF0",1761819652203,2.1005187,1120.8,1119.5,0.21587924]
["bitfinex-derivatives","BNBF0:USTF0",1761819700035,0.59481332,1120.3,1119.8,0.21604759]
["bitfinex-derivatives","BNBF0:USTF0",1761819724846,0.15516146,1123.3,1116.6,2.151399]
["bitfinex-derivatives","BNBF0:USTF0",1761819781081,0.58737376,1124.9,1124.2,0.21216877]
["bitfinex-derivatives","BNBF0:USTF0",1761819813400,1.40440271,1125.4,1124.6,0.21206436]
["bitfinex-derivatives","BNBF0:USTF0",1761819836122,0.15424882,1129.5,1128.5,0.20785615]
["bitfinex-derivatives","BNBF0:USTF0",1761819871255,0.57530084,1127.3,1125.7,0.20582335]
["bitfinex-derivatives","BNBF0:USTF0",1761819918998,0.58582258,1126.6,1126.2,0.21059219]
["bitfinex-derivatives","BNBF0:USTF0",1761819949113,0.57647712,1127.6,1127.2,0.21138862]
["bitfinex-derivatives","BNBF0:USTF0",1761819968540,1.46306061,1126.8,1126.0,0.21239054]
["bitfinex-derivatives","BNBF0:USTF0",1761819987956,1.46634262,1125.5,1124.9,0.21275768]
["bitfinex-derivatives","BNBF0:USTF0",1761820024682,0.56515404,1124.2,1122.6,0.20917045]
["bitfinex-derivatives","BNBF0:USTF0",1761820072624,1.46897282,1124.1,1123.3,0.21445364]
["bitfinex-derivatives","BNBF0:USTF0",1761820090939,2.11879474,1125.0,1121.4,0.15491108]
["bitfinex-derivatives","BNBF0:USTF0",1761820110758,2.11924737,1125.0,1123.9,0.21416096]
["bitfinex-derivatives","BNBF0:USTF0",1761820162603,0.73455889,1125.5,1124.9,0.21444362]
["bitfinex-derivatives","BNBF0:USTF0",1761820204333,0.15475298,1125.7,1124.9,0.21318775]
["bitfinex-derivatives","BNBF0:USTF0",1761820224045,1.47381368,1124.4,1123.8,0.21547466]
["bitfinex-derivatives","BNBF0:USTF0",1761820243561,0.59228951,1123.5,1123.0,0.21372638]
["bitfinex-derivatives","BNBF0:USTF0",1761820275080,0.66103995,1125.2,1124.4,0.21370549]
["bitfinex-derivatives","BNBF0:USTF0",1761820295202,0.6593621,1123.3,1122.5,0.21482521]
["bitfinex-derivatives","BNBF0:USTF0",1761820327016,0.56493648,1123.8,1123.3,0.21321908]
["bitfinex-derivatives","BNBF0:USTF0",1761820376048,0.61253273,1123.7,1123.4,0.21454907]
["bitfinex-derivatives","BNBF0:USTF0",1761820399474,0.59699206,1123.4,1122.9,0.21659294]
["bitfinex-derivatives","BNBF0:USTF0",1761820438809,1.5118681,1123.1,1122.6,0.21614636]
["bitfinex-derivatives","BNBF0:USTF0",1761820474032,1.49010317,1123.1,1121.0,0.15510613]
["bitfinex-derivatives","BNBF0:USTF0",1761820501547,1.46604959,1124.0,1123.3,0.21331145]
["bitfinex-derivatives","BNBF0:USTF0",1761820520969,1.46500795,1124.3,1123.7,0.21331145]
["bitfinex-derivatives","BNBF0:USTF0",1761820568707,0.59992804,1124.4,1123.9,0.21557456]
["bitfinex-derivatives","BNBF0:USTF0",1761820571105,0.59842799,1124.5,1123.9,0.21557456]
["bitfinex-derivatives","BNBF0:USTF0",1761820619148,0.89003011,1124.3,1123.4,0.21471087]
["bitfinex-derivatives","BNBF0:USTF0",1761820639172,1.47645787,1122.6,1121.9,0.21576685]
["bitfinex-derivatives","BNBF0:USTF0",1761820668790,0.57790466,1121.4,1120.7,0.2154298]
["bitfinex-derivatives","BNBF0:USTF0",1761820688305,0.61264122,1121.4,1120.8,0.21433322]
["bitfinex-derivatives","BNBF0:USTF0",1761820720621,0.61756471,1120.8,1120.6,0.2169822]
["bitfinex-derivatives","BNBF0:USTF0",1761820741042,0.89207574,1121.4,1120.9,0.2169822]
["bitfinex-derivatives","BNBF0:USTF0",1761820812897,1.49083494,1121.8,1121.3,0.21741155]
["bitfinex-derivatives","BNBF0:USTF0",1761820841920,1.47507241,1121.9,1121.5,0.21806864]
["bitfinex-derivatives","BNBF0:USTF0",1761820846025,1.62609643,1122.4,1121.9,0.21784124]
["bitfinex-derivatives","BNBF0:USTF0",1761820890854,1.48662491,1122.3,1121.8,0.21687323]
["bitfinex-derivatives","BNBF0:USTF0",1761820938396,0.60018173,1121.8,1121.1,0.21753189]
["bitfinex-derivatives","BNBF0:USTF0",1761820958214,1.4793937,1121.3,1120.6,0.21632812]
["bitfinex-derivatives","BNBF0:USTF0",1761820989536,1.4672383,1121.3,1120.7,0.2156819]
["bitfinex-derivatives","BNBF0:USTF0",1761821037982,2.11142877,1122.1,1121.0,0.21648022]
["bitfinex-derivatives","BNBF0:USTF0",1761821058499,1.44682535,1122.0,1120.8,0.2164608]
["bitfinex-derivatives","BNBF0:USTF0",1761821089636,0.59111384,1119.9,1119.5,0.21653112]
["bitfinex-derivatives","BNBF0:USTF0",1761821109844,2.125813,1120.9,1120.0,0.21544587]
["bitfinex-derivatives","BNBF0:USTF0",1761821150590,1.49261656,1119.6,1118.9,0.21697343]
["bitfinex-derivatives","BNBF0:USTF0",1761821171709,0.15537483,1120.8,1120.1,0.21546469]
["bitfinex-derivatives","BNBF0:USTF0",1761821229258,0.15526807,1121.7,1121.2,0.21542761]
["bitfinex-derivatives","BNBF0:USTF0",1761821294709,0.15505396,1123.8,1118.9,2.1478222]
["bitfinex-derivatives","BNBF0:USTF0",1761821379874,0.60900036,1122.9,1122.3,0.21528125]
["bitfinex-derivatives","BNBF0:USTF0",1761821399393,0.58212565,1122.1,1121.7,0.21469623]
["bitfinex-derivatives","BNBF0:USTF0",1761821464846,1.45836016,1122.4,1121.9,0.21764873]
["bitfinex-derivatives","BNBF0:USTF0",1761821490370,1.48687009,1122.3,1121.8,0.21757139]
["bitfinex-derivatives","BNBF0:USTF0",1761821520399,1.48436401,1122.3,1121.6,0.21655017]
["bitfinex-derivatives","BNBF0:USTF0",1761821547112,0.58477114,1122.0,1121.3,0.21709289]
["bitfinex-derivatives","BNBF0:USTF0",1761821638877,0.58625286,1122.0,1121.7,0.2172829]
["bitfinex-derivatives","BNBF0:USTF0",1761821678917,0.73776826,1121.6,1121.1,0.21613098]
["bitfinex-derivatives","BNBF0:USTF0",1761821715048,0.15518152,1122.3,1121.5,0.21613098]
["bitfinex-derivatives","BNBF0:USTF0",1761821753773,0.58687524,1121.7,1121.4,0.21613098]
["bitfinex-derivatives","BNBF0:USTF0",1761821782996,0.58511966,1121.4,1121.0,0.21613098]
["bitfinex-derivatives","BNBF0:USTF0",1761821809818,1.47401022,1121.2,1120.5,0.21624585]
["bitfinex-derivatives","BNBF0:USTF0",1761821842141,1.03432946,1122.3,1120.8,0.21585442]
["bitfinex-derivatives","BNBF0:USTF0",1761821862255,1.46183167,1121.5,1120.8,0.21680299]
["bitfinex-derivatives","BNBF0:USTF0",1761821904301,1.44793061,1121.5,1121.0,0.21787419]
["bitfinex-derivatives","BNBF0:USTF0",1761821939126,1.44859416,1121.7,1121.0,0.21771458]
["bitfinex-derivatives","BNBF0:USTF0",1761821958443,1.44858805,1121.7,1121.1,0.21771458]
["bitfinex-derivatives","BNBF0:USTF0",1761821992174,0.1552466,1121.8,1121.3,0.21771458]
["bitfinex-derivatives","BNBF0:USTF0",1761822042122,0.89185288,1122.1,1121.1,0.21694444]
["bitfinex-derivatives","BNBF0:USTF0",1761822075448,0.57182109,1121.8,1120.8,0.21750992]
["bitfinex-derivatives","BNBF0:USTF0",1761822114271,0.56611192,1121.2,1120.7,0.21750992]
["bitfinex-derivatives","BNBF0:USTF0",1761822180636,0.6094376,1120.2,1119.6,0.21985338]
["bitfinex-derivatives","BNBF0:USTF0",1761822200752,0.59208822,1120.5,1120.0,0.21985338]
["bitfinex-derivatives","BNBF0:USTF0",1761822255099,1.04634382,1121.6,1120.7,0.21787025]
["bitfinex-derivatives","BNBF0:USTF0",1761822275919,0.62547511,1120.4,1120.0,0.21787025]
["bitfinex-derivatives","BNBF0:USTF0",1761822305941,0.57421731,1120.2,1119.7,0.21900886]
["bitfinex-derivatives","BNBF0:USTF0",1761822329758,1.46713358,1120.4,1119.9,0.21900886]
["bitfinex-derivatives","BNBF0:USTF0",1761822387706,0.15522029,1121.9,1121.3,0.21900886]
["bitfinex-derivatives","BNBF0:USTF0",1761822416635,0.15522029,1121.9,1121.3,0.21928406]
["bitfinex-derivatives","BNBF0:USTF0",1761822480302,0.15514486,1122.4,1122.1,0.2212882]
["bitfinex-derivatives","BNBF0:USTF0",1761822539866,1.45818962,1122.2,1121.6,0.22039175]
["bitfinex-derivatives","BNBF0:USTF0",1761822561392,0.65356695,1120.0,1114.9,6.8844768]
["bitfinex-derivatives","BNBF0:USTF0",1761822582704,1.43768724,1120.3,1115.4,2.19384534]
["bitfinex-derivatives","BNBF0:USTF0",1761822614634,0.56826613,1119.7,1119.1,0.2178514]
["bitfinex-derivatives","BNBF0:USTF0",1761822638060,1.53878247,1119.0,1118.1,0.22119683]
["bitfinex-derivatives","BNBF0:USTF0",1761822696497,1.43692984,1120.0,1119.1,0.21987837]
["bitfinex-derivatives","BNBF0:USTF0",1761822765452,0.89264611,1120.5,1119.9,0.22083031]
["bitfinex-derivatives","BNBF0:USTF0",1761822806490,0.15533842,1120.9,1120.4,0.22083031]
["bitfinex-derivatives","BNBF0:USTF0",1761822870642,0.58911237,1120.9,1120.3,0.22017766]
["bitfinex-derivatives","BNBF0:USTF0",1761822904956,1.45956725,1120.7,1119.9,0.22017766]
["bitfinex-derivatives","BNBF0:USTF0",1761822940294,0.65512031,1119.3,1118.4,0.21857748]
["bitfinex-derivatives","BNBF0:USTF0",1761822959108,0.65244615,1119.1,1118.3,0.21949528]
["bitfinex-derivatives","BNBF0:USTF0",1761823039682,0.15551578,1119.7,1119.0,0.2218773]
["bitfinex-derivatives","BNBF0:USTF0",1761823094422,1.43231614,1119.2,1116.9,0.15566744]
["bitfinex-derivatives","BNBF0:USTF0",1761823180497,0.89252359,1121.2,1120.3,0.21964906]
["bitfinex-derivatives","BNBF0:USTF0",1761823237326,0.54613108,1121.1,1120.0,0.2214196]
["bitfinex-derivatives","BNBF0:USTF0",1761823290266,0.54141741,1119.6,1118.7,0.21988703]
["bitfinex-derivatives","BNBF0:USTF0",1761823321991,1.04869072,1120.1,1119.1,0.22084816]
["bitfinex-derivatives","BNBF0:USTF0",1761823350614,0.89378841,1119.6,1118.7,0.22221245]
["bitfinex-derivatives","BNBF0:USTF0",1761823380233,1.44338129,1119.5,1118.9,0.22221245]
["bitfinex-derivatives","BNBF0:USTF0",1761823436578,0.54586106,1117.9,1116.9,0.21893071]
["bitfinex-derivatives","BNBF0:USTF0",1761823490122,0.65169061,1118.1,1116.7,0.22178562]
["bitfinex-derivatives","BNBF0:USTF0",1761823522943,0.15601149,1116.4,1115.3,0.21951016]
["bitfinex-derivatives","BNBF0:USTF0",1761823570199,0.88938763,1116.3,1115.5,0.22256998]
["bitfinex-derivatives","BNBF0:USTF0",1761823604733,1.58510231,1116.6,1115.9,0.22256998]
["bitfinex-derivatives","BNBF0:USTF0",1761823655875,0.1558145,1117.2,1116.3,0.22191342]
["bitfinex-derivatives","BNBF0:USTF0",1761823740548,0.87613144,1117.1,1116.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761823770265,0.87455796,1116.1,1115.7,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1761823796188,0.86822034,1116.2,1114.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761823835631,0.87534448,1115.9,1115.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761823878170,0.87520081,1116.3,1115.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761823902686,0.87498514,1116.3,1115.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761823965153,0.66284317,1115.8,1114.5,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761823999376,0.66284317,1116.8,1115.2,0.22171904]
["bitfinex-derivatives","BNBF0:USTF0",1761824121663,0.15575104,1117.6,1115.8,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761824186712,0.86549283,1117.9,1116.1,0.22146846]
["bitfinex-derivatives","BNBF0:USTF0",1761824225038,0.86549283,1117.2,1116.2,0.22146846]
["bitfinex-derivatives","BNBF0:USTF0",1761824252673,0.8706228,1116.5,1115.9,0.22271038]
["bitfinex-derivatives","BNBF0:USTF0",1761824271990,0.86880986,1116.8,1115.6,0.22271038]
["bitfinex-derivatives","BNBF0:USTF0",1761824301421,0.86805817,1116.8,1115.6,0.22270394]
["bitfinex-derivatives","BNBF0:USTF0",1761824349653,0.15596534,1116.1,1115.5,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761824438828,0.86057405,1115.5,1113.7,0.22160603]
["bitfinex-derivatives","BNBF0:USTF0",1761824486354,0.85470425,1115.0,1113.7,0.22074033]
["bitfinex-derivatives","BNBF0:USTF0",1761824505968,0.15623843,1114.5,1113.1,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761824563816,1.02233298,1114.5,1113.7,0.22340185]
["bitfinex-derivatives","BNBF0:USTF0",1761824628167,0.86533588,1114.8,1113.6,0.22276439]
["bitfinex-derivatives","BNBF0:USTF0",1761824655987,0.86575904,1114.8,1113.6,0.22350758]
["bitfinex-derivatives","BNBF0:USTF0",1761824703422,0.86669622,1114.8,1113.6,0.22347842]
["bitfinex-derivatives","BNBF0:USTF0",1761824710833,0.86669622,1115.0,1113.9,0.22347842]
["bitfinex-derivatives","BNBF0:USTF0",1761824801301,0.1563072,1114.3,1113.2,0.22104588]
["bitfinex-derivatives","BNBF0:USTF0",1761824850164,1.01781798,1115.7,1114.4,0.22065377]
["bitfinex-derivatives","BNBF0:USTF0",1761824974846,0.81888941,1115.7,1114.0,0.22176518]
["bitfinex-derivatives","BNBF0:USTF0",1761825011081,1.51730104,1114.9,1113.3,0.22266322]
["bitfinex-derivatives","BNBF0:USTF0",1761825067419,0.66277154,1113.9,1112.0,0.22222799]
["bitfinex-derivatives","BNBF0:USTF0",1761825103358,1.51257102,1113.5,1112.0,0.6693292]
["bitfinex-derivatives","BNBF0:USTF0",1761825146884,0.85663636,1113.3,1112.1,0.6693292]
["bitfinex-derivatives","BNBF0:USTF0",1761825204031,0.85663636,1113.1,1111.7,0.6693292]
["bitfinex-derivatives","BNBF0:USTF0",1761825239750,0.15649558,1112.9,1111.6,0.22295188]
["bitfinex-derivatives","BNBF0:USTF0",1761825322402,0.15649558,1112.9,1112.0,0.22286397]
["bitfinex-derivatives","BNBF0:USTF0",1761825366648,0.85851995,1113.0,1112.1,0.66978511]
["bitfinex-derivatives","BNBF0:USTF0",1761825405374,1.67268575,1114.2,1112.6,0.22239634]
["bitfinex-derivatives","BNBF0:USTF0",1761825464616,1.51279568,1113.2,1111.7,0.22250106]
["bitfinex-derivatives","BNBF0:USTF0",1761825520876,0.85386623,1112.7,1111.6,0.66814889]
["bitfinex-derivatives","BNBF0:USTF0",1761825530584,0.85386623,1112.7,1111.8,0.66814889]
["bitfinex-derivatives","BNBF0:USTF0",1761825570514,0.65946717,1113.2,1111.7,0.66814889]
["bitfinex-derivatives","BNBF0:USTF0",1761825589430,0.15647447,1112.6,1111.9,0.66814889]
["bitfinex-derivatives","BNBF0:USTF0",1761825671804,1.66906789,1113.9,1112.4,0.66814889]
["bitfinex-derivatives","BNBF0:USTF0",1761825712635,0.66008065,1113.7,1112.2,0.22254133]
["bitfinex-derivatives","BNBF0:USTF0",1761825837024,0.15629316,1114.2,1113.2,0.66801932]
["bitfinex-derivatives","BNBF0:USTF0",1761825842822,0.15629316,1114.2,1113.0,0.66801932]
["bitfinex-derivatives","BNBF0:USTF0",1761825948526,0.15618794,1115.0,1113.7,0.66801932]
["bitfinex-derivatives","BNBF0:USTF0",1761825995461,0.86218235,1114.5,1113.0,0.22279947]
["bitfinex-derivatives","BNBF0:USTF0",1761826036497,0.85981473,1113.6,1111.4,0.22137195]
["bitfinex-derivatives","BNBF0:USTF0",1761826070230,0.65567615,1113.0,1110.8,0.22229909]
["bitfinex-derivatives","BNBF0:USTF0",1761826139590,1.01721442,1111.6,1110.0,0.22358909]
["bitfinex-derivatives","BNBF0:USTF0",1761826168624,0.65910778,1111.1,1109.4,0.22264438]
["bitfinex-derivatives","BNBF0:USTF0",1761826219058,0.86055963,1111.3,1109.9,0.22386662]
["bitfinex-derivatives","BNBF0:USTF0",1761826264095,0.8682404,1110.4,1109.4,0.66888608]
["bitfinex-derivatives","BNBF0:USTF0",1761826309319,0.8636645,1111.0,1109.7,0.67183225]
["bitfinex-derivatives","BNBF0:USTF0",1761826431409,0.15663716,1111.7,1111.1,0.67206792]
["bitfinex-derivatives","BNBF0:USTF0",1761826480348,1.01973767,1111.7,1109.9,0.22244114]
["bitfinex-derivatives","BNBF0:USTF0",1761826523581,0.86178971,1110.7,1109.6,0.67288362]
["bitfinex-derivatives","BNBF0:USTF0",1761826574713,0.85907616,1110.8,1109.4,0.22276089]
["bitfinex-derivatives","BNBF0:USTF0",1761826615348,0.85881545,1110.2,1108.7,0.89640268]
["bitfinex-derivatives","BNBF0:USTF0",1761826661687,0.6663089,1109.1,1106.4,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761826751656,0.6663089,1108.9,1106.3,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761826789186,0.85872469,1110.1,1108.6,0.22255629]
["bitfinex-derivatives","BNBF0:USTF0",1761826853536,0.85872469,1108.5,1107.0,0.22286475]
["bitfinex-derivatives","BNBF0:USTF0",1761826892376,0.6663089,1107.5,1105.9,0.22326055]
["bitfinex-derivatives","BNBF0:USTF0",1761826946092,0.849598,1106.8,1104.9,0.2228227]
["bitfinex-derivatives","BNBF0:USTF0",1761826994150,0.84834642,1106.1,1104.7,0.2248194]
["bitfinex-derivatives","BNBF0:USTF0",1761827086422,0.6663089,1103.5,1100.9,0.21941002]
["bitfinex-derivatives","BNBF0:USTF0",1761827137268,0.6663089,1105.0,1102.9,0.22111928]
["bitfinex-derivatives","BNBF0:USTF0",1761827169893,1.49566484,1102.2,1100.0,0.22303831]
["bitfinex-derivatives","BNBF0:USTF0",1761827192810,0.15815989,1102.1,1100.2,0.22045013]
["bitfinex-derivatives","BNBF0:USTF0",1761827277166,1.50167598,1104.9,1102.9,0.22275084]
["bitfinex-derivatives","BNBF0:USTF0",1761827318289,0.64943227,1104.1,1102.4,0.22353729]
["bitfinex-derivatives","BNBF0:USTF0",1761827375338,1.50123047,1104.1,1102.3,0.22410813]
["bitfinex-derivatives","BNBF0:USTF0",1761827417575,0.15769476,1105.0,1102.5,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761827502541,0.6624944,1105.3,1103.6,0.22239571]
["bitfinex-derivatives","BNBF0:USTF0",1761827574206,0.15751667,1106.1,1104.8,0.22193604]
["bitfinex-derivatives","BNBF0:USTF0",1761827645958,0.85878283,1106.8,1105.6,0.22467388]
["bitfinex-derivatives","BNBF0:USTF0",1761827695894,0.65671897,1106.7,1105.1,0.22494366]
["bitfinex-derivatives","BNBF0:USTF0",1761827741524,0.65671897,1106.1,1104.1,0.22275181]
["bitfinex-derivatives","BNBF0:USTF0",1761827786852,0.15776053,1104.2,1102.6,0.22398847]
["bitfinex-derivatives","BNBF0:USTF0",1761827873217,0.15768904,1104.1,1102.2,0.22346694]
["bitfinex-derivatives","BNBF0:USTF0",1761827978508,0.65671897,1102.9,1101.6,0.22555811]
["bitfinex-derivatives","BNBF0:USTF0",1761828024945,1.51881147,1103.6,1102.1,0.22519835]
["bitfinex-derivatives","BNBF0:USTF0",1761828085500,0.85318852,1102.2,1100.7,0.22473208]
["bitfinex-derivatives","BNBF0:USTF0",1761828109422,0.66547719,1100.7,1097.4,0.15835925]
["bitfinex-derivatives","BNBF0:USTF0",1761828147553,1.49107536,1099.8,1097.6,0.2224673]
["bitfinex-derivatives","BNBF0:USTF0",1761828174276,0.65062689,1099.5,1097.7,0.22466587]
["bitfinex-derivatives","BNBF0:USTF0",1761828252333,0.65062689,1099.5,1098.0,0.22531445]
["bitfinex-derivatives","BNBF0:USTF0",1761828255738,0.65062689,1099.2,1097.6,0.22531445]
["bitfinex-derivatives","BNBF0:USTF0",1761828329501,0.15853528,1098.9,1097.0,0.22083374]
["bitfinex-derivatives","BNBF0:USTF0",1761828366331,1.48322296,1098.7,1097.2,0.22295286]
["bitfinex-derivatives","BNBF0:USTF0",1761828429386,0.65638029,1098.1,1096.3,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761828459800,0.81667791,1098.1,1096.6,0.22577716]
["bitfinex-derivatives","BNBF0:USTF0",1761828524064,0.65800529,1099.0,1097.2,0.22405817]
["bitfinex-derivatives","BNBF0:USTF0",1761828556486,1.50237697,1097.6,1095.6,0.22427722]
["bitfinex-derivatives","BNBF0:USTF0",1761828637846,0.84782439,1098.9,1097.4,0.22528185]
["bitfinex-derivatives","BNBF0:USTF0",1761828687885,0.84709363,1097.8,1096.1,0.2241527]
["bitfinex-derivatives","BNBF0:USTF0",1761828713002,0.83593029,1097.2,1095.3,0.22270123]
["bitfinex-derivatives","BNBF0:USTF0",1761828739927,1.4880325,1096.5,1094.5,0.22487252]
["bitfinex-derivatives","BNBF0:USTF0",1761828791168,0.65631214,1097.9,1096.1,0.22471032]
["bitfinex-derivatives","BNBF0:USTF0",1761828824794,0.83593029,1096.6,1093.3,0.8886638]
["bitfinex-derivatives","BNBF0:USTF0",1761828888245,0.15883267,1096.5,1095.5,0.22664151]
["bitfinex-derivatives","BNBF0:USTF0",1761829015747,0.15861766,1098.4,1097.3,0.22641165]
["bitfinex-derivatives","BNBF0:USTF0",1761829066696,0.15861766,1098.4,1096.9,0.2259832]
["bitfinex-derivatives","BNBF0:USTF0",1761829175872,0.82031604,1100.0,1098.3,0.22546258]
["bitfinex-derivatives","BNBF0:USTF0",1761829220213,0.85616522,1099.9,1098.7,0.22536057]
["bitfinex-derivatives","BNBF0:USTF0",1761829257438,0.59892971,1097.8,1097.4,0.22432158]
["bitfinex-derivatives","BNBF0:USTF0",1761829292470,0.59397687,1099.0,1098.3,0.22418721]
["bitfinex-derivatives","BNBF0:USTF0",1761829376836,0.58297558,1101.2,1100.5,0.22324178]
["bitfinex-derivatives","BNBF0:USTF0",1761829380946,0.58437411,1101.0,1100.3,0.22324178]
["bitfinex-derivatives","BNBF0:USTF0",1761829447779,0.90776927,1100.9,1099.9,0.22591392]
["bitfinex-derivatives","BNBF0:USTF0",1761829468491,1.48569766,1101.0,1099.8,0.22470213]
["bitfinex-derivatives","BNBF0:USTF0",1761829515437,0.58610353,1101.5,1100.7,0.22557996]
["bitfinex-derivatives","BNBF0:USTF0",1761829558573,0.74228754,1102.7,1102.0,0.22232322]
["bitfinex-derivatives","BNBF0:USTF0",1761829597198,0.90781482,1102.2,1101.5,0.22587453]
["bitfinex-derivatives","BNBF0:USTF0",1761829623714,1.4971665,1102.5,1101.9,0.22571961]
["bitfinex-derivatives","BNBF0:USTF0",1761829680255,0.72691701,1102.1,1098.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1761829715781,0.60837186,1102.0,1101.2,0.22440732]
["bitfinex-derivatives","BNBF0:USTF0",1761829745309,0.76048025,1102.9,1102.4,0.22300999]
["bitfinex-derivatives","BNBF0:USTF0",1761829779834,0.60009395,1102.7,1102.2,0.22293908]
["bitfinex-derivatives","BNBF0:USTF0",1761829805153,0.59906399,1102.6,1102.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761829834479,0.90708807,1103.5,1102.4,0.22424547]
["bitfinex-derivatives","BNBF0:USTF0",1761829915329,0.90605165,1104.8,1103.7,0.22169522]
["bitfinex-derivatives","BNBF0:USTF0",1761829962465,0.5924748,1104.6,1104.0,0.22389311]
["bitfinex-derivatives","BNBF0:USTF0",1761830025516,0.63203874,1103.7,1103.1,0.22381304]
["bitfinex-derivatives","BNBF0:USTF0",1761830057734,0.60900943,1103.0,1102.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1761830079856,0.60767639,1102.7,1102.2,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761830124205,1.50684403,1102.7,1102.2,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761830151320,0.59775741,1102.6,1102.3,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761830180842,0.59516396,1102.8,1102.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761830229872,0.61976701,1102.2,1101.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761830317660,0.90350432,1101.7,1101.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761830343889,0.60579677,1101.1,1100.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761830376111,0.59152476,1099.8,1099.4,0.22332469]
["bitfinex-derivatives","BNBF0:USTF0",1761830405628,0.59005225,1100.5,1099.9,0.2247353]
["bitfinex-derivatives","BNBF0:USTF0",1761830474887,0.66051514,1099.6,1097.9,0.15834628]
["bitfinex-derivatives","BNBF0:USTF0",1761830494204,0.59335321,1099.5,1099.0,0.22361825]
["bitfinex-derivatives","BNBF0:USTF0",1761830541144,0.61105296,1099.9,1099.4,0.2255162]
["bitfinex-derivatives","BNBF0:USTF0",1761830543648,0.90944916,1100.4,1099.5,0.2255162]
["bitfinex-derivatives","BNBF0:USTF0",1761830592983,0.73244531,1101.7,1098.8,2.248191]
["bitfinex-derivatives","BNBF0:USTF0",1761830625909,0.58673001,1101.3,1100.1,0.22330989]
["bitfinex-derivatives","BNBF0:USTF0",1761830650326,0.58804432,1099.4,1098.8,0.224185]
["bitfinex-derivatives","BNBF0:USTF0",1761830670751,0.58292595,1098.7,1097.8,0.22212905]
["bitfinex-derivatives","BNBF0:USTF0",1761830697881,0.5821297,1097.9,1097.4,0.22211837]
["bitfinex-derivatives","BNBF0:USTF0",1761830729207,0.90376958,1098.2,1097.3,0.22543899]
["bitfinex-derivatives","BNBF0:USTF0",1761830793154,0.62173014,1097.9,1097.3,0.22493861]
["bitfinex-derivatives","BNBF0:USTF0",1761830827276,0.66948946,1097.4,1095.1,0.15878846]
["bitfinex-derivatives","BNBF0:USTF0",1761830852008,0.59647313,1097.3,1096.5,0.22605988]
["bitfinex-derivatives","BNBF0:USTF0",1761830897142,0.60156599,1097.1,1096.6,0.22529176]
["bitfinex-derivatives","BNBF0:USTF0",1761830917661,1.51271492,1097.8,1097.1,0.22541006]
["bitfinex-derivatives","BNBF0:USTF0",1761830938076,0.15863212,1098.0,1097.2,0.22612487]
["bitfinex-derivatives","BNBF0:USTF0",1761830998122,0.59268373,1097.5,1096.6,0.22541974]
["bitfinex-derivatives","BNBF0:USTF0",1761831056777,1.25034091,1097.2,1094.3,0.1588624]
["bitfinex-derivatives","BNBF0:USTF0",1761831078896,0.67876976,1096.1,1092.6,0.15910935]
["bitfinex-derivatives","BNBF0:USTF0",1761831111814,0.66249214,1095.0,1093.1,0.22179798]
["bitfinex-derivatives","BNBF0:USTF0",1761831136241,0.66249214,1094.1,1091.0,0.15933373]
["bitfinex-derivatives","BNBF0:USTF0",1761831154250,0.55312952,1093.4,1092.1,0.22471336]
["bitfinex-derivatives","BNBF0:USTF0",1761831194379,0.55561156,1094.3,1093.5,0.22586356]
["bitfinex-derivatives","BNBF0:USTF0",1761831246923,0.91549462,1092.9,1092.4,0.22610867]
["bitfinex-derivatives","BNBF0:USTF0",1761831249524,1.50540946,1093.8,1092.9,0.22592269]
["bitfinex-derivatives","BNBF0:USTF0",1761831301158,0.59604371,1092.9,1092.4,0.2235716]
["bitfinex-derivatives","BNBF0:USTF0",1761831332677,0.58520434,1092.5,1091.5,0.22194786]
["bitfinex-derivatives","BNBF0:USTF0",1761831353395,1.50279196,1091.2,1090.3,0.22265268]
["bitfinex-derivatives","BNBF0:USTF0",1761831374117,0.61791412,1090.7,1090.5,0.2232364]
["bitfinex-derivatives","BNBF0:USTF0",1761831404747,1.5065171,1088.7,1088.0,0.22646925]
["bitfinex-derivatives","BNBF0:USTF0",1761831425264,1.50783634,1089.0,1087.8,0.2223579]
["bitfinex-derivatives","BNBF0:USTF0",1761831475704,0.60481647,1086.8,1086.0,0.22424292]
["bitfinex-derivatives","BNBF0:USTF0",1761831508120,0.58732376,1086.8,1086.2,0.22614372]
["bitfinex-derivatives","BNBF0:USTF0",1761831527529,0.62046568,1085.0,1084.3,0.22401253]
["bitfinex-derivatives","BNBF0:USTF0",1761831540034,0.61381659,1085.2,1079.5,2.2399721]
["bitfinex-derivatives","BNBF0:USTF0",1761831578464,0.60969471,1085.8,1085.6,0.22568779]
["bitfinex-derivatives","BNBF0:USTF0",1761831599090,0.16047737,1086.0,1082.1,2.2399721]
["bitfinex-derivatives","BNBF0:USTF0",1761831633006,0.59449657,1084.6,1083.8,0.22744405]
["bitfinex-derivatives","BNBF0:USTF0",1761831681048,1.49319501,1086.5,1085.6,0.22643949]
["bitfinex-derivatives","BNBF0:USTF0",1761831684251,1.24711322,1086.7,1082.4,3.148086]
["bitfinex-derivatives","BNBF0:USTF0",1761831734379,0.58770045,1084.1,1083.6,0.22629475]
["bitfinex-derivatives","BNBF0:USTF0",1761831754297,0.58713386,1084.7,1084.2,0.22602156]
["bitfinex-derivatives","BNBF0:USTF0",1761831789128,0.16024792,1086.9,1086.0,0.2258442]
["bitfinex-derivatives","BNBF0:USTF0",1761831825453,0.58239693,1087.6,1087.0,0.2240724]
["bitfinex-derivatives","BNBF0:USTF0",1761831846564,1.25483171,1087.1,1086.5,0.22680876]
["bitfinex-derivatives","BNBF0:USTF0",1761831876891,0.58002825,1085.7,1085.2,0.22488712]
["bitfinex-derivatives","BNBF0:USTF0",1761831928231,0.5867403,1087.6,1084.6,2.2399721]
["bitfinex-derivatives","BNBF0:USTF0",1761831940843,0.74203644,1088.0,1087.5,0.2244931]
["bitfinex-derivatives","BNBF0:USTF0",1761831998882,0.58993092,1091.1,1090.2,0.22146828]
["bitfinex-derivatives","BNBF0:USTF0",1761832021002,0.59963805,1090.4,1089.8,0.22146828]
["bitfinex-derivatives","BNBF0:USTF0",1761832052117,0.66631103,1090.3,1089.4,0.22701866]
["bitfinex-derivatives","BNBF0:USTF0",1761832075039,0.91014295,1090.3,1089.5,0.22758642]
["bitfinex-derivatives","BNBF0:USTF0",1761832123682,0.59291843,1090.0,1089.5,0.22583582]
["bitfinex-derivatives","BNBF0:USTF0",1761832126283,0.59298569,1090.3,1089.5,0.22583582]
["bitfinex-derivatives","BNBF0:USTF0",1761832175316,1.50682914,1090.7,1089.7,0.22754167]
["bitfinex-derivatives","BNBF0:USTF0",1761832217256,0.59043083,1092.4,1091.8,0.22492723]
["bitfinex-derivatives","BNBF0:USTF0",1761832261600,0.58330824,1093.2,1092.7,0.22152618]
["bitfinex-derivatives","BNBF0:USTF0",1761832285622,0.59366178,1092.7,1092.0,0.22679496]
["bitfinex-derivatives","BNBF0:USTF0",1761832325554,0.59718709,1091.8,1091.3,0.22618572]
["bitfinex-derivatives","BNBF0:USTF0",1761832344762,0.59597497,1091.3,1088.0,2.2399721]
["bitfinex-derivatives","BNBF0:USTF0",1761832381695,0.59638526,1091.5,1090.8,0.22691795]
["bitfinex-derivatives","BNBF0:USTF0",1761832429232,0.59077667,1090.2,1089.8,0.22574784]
["bitfinex-derivatives","BNBF0:USTF0",1761832458762,0.91145822,1091.8,1090.9,0.22720326]
["bitfinex-derivatives","BNBF0:USTF0",1761832510813,0.60446155,1090.5,1090.3,0.22451578]
["bitfinex-derivatives","BNBF0:USTF0",1761832531233,0.58351254,1089.0,1086.6,0.21761352]
["bitfinex-derivatives","BNBF0:USTF0",1761832556867,0.58653446,1088.9,1086.7,0.21431072]
["bitfinex-derivatives","BNBF0:USTF0",1761832589284,0.60043571,1085.0,1084.6,0.22516888]
["bitfinex-derivatives","BNBF0:USTF0",1761832669651,1.49729088,1085.3,1084.3,0.22793286]
["bitfinex-derivatives","BNBF0:USTF0",1761832671649,0.59101729,1084.9,1084.0,0.22823481]
["bitfinex-derivatives","BNBF0:USTF0",1761832718293,0.59183981,1084.3,1083.8,0.22580962]
["bitfinex-derivatives","BNBF0:USTF0",1761832738306,0.59328304,1084.6,1083.9,0.22846936]
["bitfinex-derivatives","BNBF0:USTF0",1761832773935,0.59544865,1081.0,1080.3,0.22739148]
["bitfinex-derivatives","BNBF0:USTF0",1761832793448,0.58290574,1081.4,1079.8,0.22363864]
["bitfinex-derivatives","BNBF0:USTF0",1761832826167,0.65199857,1083.8,1082.5,0.22583887]
["bitfinex-derivatives","BNBF0:USTF0",1761832881306,0.16069598,1084.4,1084.1,0.22603264]
["bitfinex-derivatives","BNBF0:USTF0",1761832930544,2.14509932,1085.1,1084.2,0.2273127]
["bitfinex-derivatives","BNBF0:USTF0",1761832960562,0.89924669,1084.8,1083.8,0.22761366]
["bitfinex-derivatives","BNBF0:USTF0",1761832982992,1.49297833,1084.9,1084.1,0.22722186]
["bitfinex-derivatives","BNBF0:USTF0",1761833009911,0.59242185,1084.4,1083.7,0.22718118]
["bitfinex-derivatives","BNBF0:USTF0",1761833060255,0.16036829,1086.1,1081.9,2.2583887]
["bitfinex-derivatives","BNBF0:USTF0",1761833092381,1.55908767,1085.6,1082.0,2.2583887]
["bitfinex-derivatives","BNBF0:USTF0",1761833139622,0.74596126,1088.4,1087.6,0.22315154]
["bitfinex-derivatives","BNBF0:USTF0",1761833203180,1.50030449,1089.1,1088.3,0.22708218]
["bitfinex-derivatives","BNBF0:USTF0",1761833222993,0.59492034,1089.0,1085.6,3.1617442]
["bitfinex-derivatives","BNBF0:USTF0",1761833252407,0.59352717,1089.7,1088.9,0.22678312]
["bitfinex-derivatives","BNBF0:USTF0",1761833273320,0.59320742,1089.1,1088.2,0.2272183]
["bitfinex-derivatives","BNBF0:USTF0",1761833294031,0.58625971,1088.4,1087.9,0.22601252]
["bitfinex-derivatives","BNBF0:USTF0",1761833342562,0.59363421,1088.0,1087.2,0.22711643]
["bitfinex-derivatives","BNBF0:USTF0",1761833401325,0.16021841,1087.9,1085.5,2.2583887]
["bitfinex-derivatives","BNBF0:USTF0",1761833406328,0.16021841,1087.9,1087.5,0.22750475]
["bitfinex-derivatives","BNBF0:USTF0",1761833463677,0.59835048,1087.6,1087.0,0.22694377]
["bitfinex-derivatives","BNBF0:USTF0",1761833483390,0.66772016,1088.3,1087.6,0.22660715]
["bitfinex-derivatives","BNBF0:USTF0",1761833513705,0.59949653,1088.6,1088.0,0.22659477]
["bitfinex-derivatives","BNBF0:USTF0",1761833534822,0.60069956,1088.6,1087.9,0.2274086]
["bitfinex-derivatives","BNBF0:USTF0",1761833567250,0.59496645,1087.2,1086.4,0.22615246]
["bitfinex-derivatives","BNBF0:USTF0",1761833586172,0.59178649,1085.9,1085.6,0.22508387]
["bitfinex-derivatives","BNBF0:USTF0",1761833633208,0.59875042,1086.8,1086.1,0.22703241]
["bitfinex-derivatives","BNBF0:USTF0",1761833664629,2.1733285,1085.9,1081.4,0.16074089]
["bitfinex-derivatives","BNBF0:USTF0",1761833687441,0.58495175,1086.2,1085.0,0.2224721]
["bitfinex-derivatives","BNBF0:USTF0",1761833718174,0.5819062,1087.7,1086.5,0.22192248]
["bitfinex-derivatives","BNBF0:USTF0",1761833766323,0.65468272,1086.8,1086.0,0.226279]
["bitfinex-derivatives","BNBF0:USTF0",1761833779030,0.59446812,1086.7,1086.0,0.22609232]
["bitfinex-derivatives","BNBF0:USTF0",1761833809655,0.59234051,1084.6,1084.2,0.22610868]
["bitfinex-derivatives","BNBF0:USTF0",1761833863596,0.59832515,1083.9,1083.2,0.22766654]
["bitfinex-derivatives","BNBF0:USTF0",1761833887418,0.60035843,1082.9,1082.3,0.22782165]
["bitfinex-derivatives","BNBF0:USTF0",1761833917448,0.91365037,1082.6,1081.7,0.22755633]
["bitfinex-derivatives","BNBF0:USTF0",1761833938160,0.6032981,1083.3,1082.8,0.22755633]
["bitfinex-derivatives","BNBF0:USTF0",1761833958678,1.518182,1083.2,1082.4,0.22841621]
["bitfinex-derivatives","BNBF0:USTF0",1761833991907,0.91660472,1082.8,1081.7,0.22909358]
["bitfinex-derivatives","BNBF0:USTF0",1761834014128,0.60312706,1083.2,1082.1,0.22911033]
["bitfinex-derivatives","BNBF0:USTF0",1761834046342,0.60501494,1081.9,1081.3,0.22924403]
["bitfinex-derivatives","BNBF0:USTF0",1761834096692,0.59615297,1083.0,1082.6,0.22613263]
["bitfinex-derivatives","BNBF0:USTF0",1761834116198,0.67030743,1083.6,1082.6,0.22573526]
["bitfinex-derivatives","BNBF0:USTF0",1761834162832,0.59320134,1085.1,1084.4,0.22334236]
["bitfinex-derivatives","BNBF0:USTF0",1761834184154,0.62219023,1084.1,1080.2,5.41264196]
["bitfinex-derivatives","BNBF0:USTF0",1761834230786,0.62390734,1082.2,1078.8,0.16113386]
["bitfinex-derivatives","BNBF0:USTF0",1761834250693,0.61359459,1082.2,1081.7,0.22692012]
["bitfinex-derivatives","BNBF0:USTF0",1761834299235,0.67996318,1084.0,1083.3,0.22617534]
["bitfinex-derivatives","BNBF0:USTF0",1761834301541,0.60853128,1083.6,1083.3,0.22617534]
["bitfinex-derivatives","BNBF0:USTF0",1761834350476,0.6155072,1083.9,1081.1,0.16079882]
["bitfinex-derivatives","BNBF0:USTF0",1761834374888,0.61490986,1083.6,1083.0,0.22846522]
["bitfinex-derivatives","BNBF0:USTF0",1761834410218,0.92311355,1084.0,1083.3,0.22924262]
["bitfinex-derivatives","BNBF0:USTF0",1761834432537,0.68544483,1084.1,1083.3,0.22927039]
["bitfinex-derivatives","BNBF0:USTF0",1761834462470,1.5394758,1083.2,1082.5,0.22869511]
["bitfinex-derivatives","BNBF0:USTF0",1761834481688,2.21604515,1082.8,1081.9,0.22870179]
["bitfinex-derivatives","BNBF0:USTF0",1761834530519,0.60375747,1083.0,1082.6,0.2275579]
["bitfinex-derivatives","BNBF0:USTF0",1761834608084,0.16078805,1083.8,1079.4,0.16105482]
["bitfinex-derivatives","BNBF0:USTF0",1761834676342,0.92208413,1084.6,1079.4,0.16105482]
["bitfinex-derivatives","BNBF0:USTF0",1761834731280,0.91397645,1085.7,1080.0,0.16064035]
["bitfinex-derivatives","BNBF0:USTF0",1761834750801,0.91627077,1085.6,1080.0,0.16064035]
["bitfinex-derivatives","BNBF0:USTF0",1761834773313,0.90389335,1084.5,1080.0,0.16064035]
["bitfinex-derivatives","BNBF0:USTF0",1761834802140,0.90764377,1085.4,1080.0,0.16064035]
["bitfinex-derivatives","BNBF0:USTF0",1761834849577,0.59880401,1082.3,1081.6,0.22764254]
["bitfinex-derivatives","BNBF0:USTF0",1761834869394,0.59102459,1083.8,1083.2,0.22578753]
["bitfinex-derivatives","BNBF0:USTF0",1761834907635,0.59464693,1084.0,1083.6,0.22443048]
["bitfinex-derivatives","BNBF0:USTF0",1761834958583,0.1606207,1085.0,1084.4,0.22714357]
["bitfinex-derivatives","BNBF0:USTF0",1761834999918,0.16044741,1085.8,1085.2,0.22767521]
["bitfinex-derivatives","BNBF0:USTF0",1761835023541,0.58908831,1085.5,1084.9,0.2256849]
["bitfinex-derivatives","BNBF0:USTF0",1761835078776,0.60931991,1085.1,1084.7,0.22466948]
["bitfinex-derivatives","BNBF0:USTF0",1761835081177,0.60799615,1085.0,1084.6,0.22466948]
["bitfinex-derivatives","BNBF0:USTF0",1761835123309,0.60334125,1084.8,1084.4,0.22638471]
["bitfinex-derivatives","BNBF0:USTF0",1761835157040,0.59332184,1085.6,1085.0,0.22886082]
["bitfinex-derivatives","BNBF0:USTF0",1761835189170,1.5054985,1085.1,1084.2,0.22854801]
["bitfinex-derivatives","BNBF0:USTF0",1761835216693,0.59590698,1084.9,1084.3,0.22860411]
["bitfinex-derivatives","BNBF0:USTF0",1761835252306,1.51556813,1085.6,1084.8,0.22859987]
["bitfinex-derivatives","BNBF0:USTF0",1761835278238,0.16048366,1085.7,1085.0,0.22840127]
["bitfinex-derivatives","BNBF0:USTF0",1761835341385,0.56874912,1088.3,1087.9,0.2243584]
["bitfinex-derivatives","BNBF0:USTF0",1761835455300,0.91816123,1089.7,1089.1,0.22530379]
["bitfinex-derivatives","BNBF0:USTF0",1761835478527,1.51546002,1089.2,1088.5,0.22424103]
["bitfinex-derivatives","BNBF0:USTF0",1761835510060,0.59731561,1089.4,1088.8,0.22413717]
["bitfinex-derivatives","BNBF0:USTF0",1761835534372,0.60015056,1089.2,1088.7,0.22500395]
["bitfinex-derivatives","BNBF0:USTF0",1761835556290,0.59816318,1087.6,1087.2,0.22446303]
["bitfinex-derivatives","BNBF0:USTF0",1761835590715,0.58962349,1087.0,1086.6,0.22432008]
["bitfinex-derivatives","BNBF0:USTF0",1761835631251,0.92021329,1087.1,1086.4,0.22740406]
["bitfinex-derivatives","BNBF0:USTF0",1761835669485,0.59859464,1086.2,1085.7,0.2271033]
["bitfinex-derivatives","BNBF0:USTF0",1761835698211,1.51908532,1086.8,1086.2,0.22755112]
["bitfinex-derivatives","BNBF0:USTF0",1761835718924,0.59745277,1086.7,1084.2,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761835750343,0.5980966,1086.9,1086.6,0.22820192]
["bitfinex-derivatives","BNBF0:USTF0",1761835779761,0.91943278,1088.4,1087.7,0.22626657]
["bitfinex-derivatives","BNBF0:USTF0",1761835799678,1.50815645,1088.0,1087.3,0.22588479]
["bitfinex-derivatives","BNBF0:USTF0",1761835834213,1.51289036,1087.6,1087.0,0.22875145]
["bitfinex-derivatives","BNBF0:USTF0",1761835885754,1.51041312,1088.1,1087.5,0.22769397]
["bitfinex-derivatives","BNBF0:USTF0",1761835923980,0.59232794,1087.5,1087.0,0.22819506]
["bitfinex-derivatives","BNBF0:USTF0",1761835943701,1.51096201,1086.7,1086.1,0.22815291]
["bitfinex-derivatives","BNBF0:USTF0",1761835962415,1.50932466,1086.9,1086.3,0.22714063]
["bitfinex-derivatives","BNBF0:USTF0",1761836015158,0.58397434,1088.5,1088.1,0.2243805]
["bitfinex-derivatives","BNBF0:USTF0",1761836044490,1.60102765,1088.2,1084.5,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761836139775,0.74812148,1089.7,1089.0,0.22564441]
["bitfinex-derivatives","BNBF0:USTF0",1761836188815,0.59361816,1089.5,1089.0,0.22755642]
["bitfinex-derivatives","BNBF0:USTF0",1761836211737,0.91892466,1089.0,1088.3,0.22703194]
["bitfinex-derivatives","BNBF0:USTF0",1761836246358,0.59438832,1089.0,1088.4,0.22742497]
["bitfinex-derivatives","BNBF0:USTF0",1761836265471,0.59596931,1089.2,1088.8,0.22730829]
["bitfinex-derivatives","BNBF0:USTF0",1761836316917,0.91777315,1090.1,1089.5,0.22300054]
["bitfinex-derivatives","BNBF0:USTF0",1761836351034,1.50918361,1090.0,1089.2,0.22502433]
["bitfinex-derivatives","BNBF0:USTF0",1761836375051,1.51234851,1090.0,1089.4,0.22488332]
["bitfinex-derivatives","BNBF0:USTF0",1761836427599,0.59410436,1089.6,1089.1,0.22667028]
["bitfinex-derivatives","BNBF0:USTF0",1761836458920,0.59331688,1089.8,1089.3,0.22628423]
["bitfinex-derivatives","BNBF0:USTF0",1761836478938,0.91868748,1089.4,1088.5,0.22660409]
["bitfinex-derivatives","BNBF0:USTF0",1761836523366,0.16028557,1086.5,1086.2,0.22323536]
["bitfinex-derivatives","BNBF0:USTF0",1761836566295,0.1602044,1087.5,1084.9,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761836599020,1.5065138,1087.3,1086.4,0.22260595]
["bitfinex-derivatives","BNBF0:USTF0",1761836660563,0.91911903,1088.9,1084.8,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761836711207,0.68598117,1088.2,1085.3,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761836713508,0.6392049,1087.6,1087.4,0.22632173]
["bitfinex-derivatives","BNBF0:USTF0",1761836760136,0.63888364,1088.6,1088.2,0.22450074]
["bitfinex-derivatives","BNBF0:USTF0",1761836780446,0.627296,1087.3,1086.9,0.22526605]
["bitfinex-derivatives","BNBF0:USTF0",1761836814181,0.62585956,1087.2,1086.6,0.22455466]
["bitfinex-derivatives","BNBF0:USTF0",1761836833488,0.62774571,1085.5,1085.4,0.22737602]
["bitfinex-derivatives","BNBF0:USTF0",1761836888336,0.62093818,1084.9,1084.5,0.22735612]
["bitfinex-derivatives","BNBF0:USTF0",1761836890635,0.62061073,1084.8,1084.6,0.22713315]
["bitfinex-derivatives","BNBF0:USTF0",1761836937768,0.61029154,1083.3,1082.9,0.22542907]
["bitfinex-derivatives","BNBF0:USTF0",1761836970391,0.61323995,1083.7,1083.2,0.22699952]
["bitfinex-derivatives","BNBF0:USTF0",1761836987700,0.60977566,1082.5,1082.0,0.22649274]
["bitfinex-derivatives","BNBF0:USTF0",1761837016626,0.61090642,1083.7,1083.5,0.22589002]
["bitfinex-derivatives","BNBF0:USTF0",1761837046054,0.6116561,1084.2,1083.7,0.22684527]
["bitfinex-derivatives","BNBF0:USTF0",1761837065376,1.54124284,1083.6,1083.1,0.22889215]
["bitfinex-derivatives","BNBF0:USTF0",1761837134629,0.61180847,1082.3,1081.7,0.22750572]
["bitfinex-derivatives","BNBF0:USTF0",1761837175969,0.61170782,1082.5,1082.1,0.22601548]
["bitfinex-derivatives","BNBF0:USTF0",1761837194784,0.61663816,1083.2,1082.7,0.22784115]
["bitfinex-derivatives","BNBF0:USTF0",1761837225500,1.29094792,1083.7,1083.1,0.2265631]
["bitfinex-derivatives","BNBF0:USTF0",1761837250611,0.61670434,1083.7,1083.2,0.22819849]
["bitfinex-derivatives","BNBF0:USTF0",1761837270321,0.67722891,1083.6,1083.0,0.22901613]
["bitfinex-derivatives","BNBF0:USTF0",1761837301848,0.61850038,1083.3,1083.0,0.22905662]
["bitfinex-derivatives","BNBF0:USTF0",1761837350981,0.61011493,1081.9,1081.6,0.22742357]
["bitfinex-derivatives","BNBF0:USTF0",1761837353282,0.61020456,1082.2,1081.7,0.22736848]
["bitfinex-derivatives","BNBF0:USTF0",1761837393112,0.92504085,1081.8,1080.9,0.22883983]
["bitfinex-derivatives","BNBF0:USTF0",1761837421231,0.60664512,1081.2,1080.8,0.22787965]
["bitfinex-derivatives","BNBF0:USTF0",1761837451156,0.61113249,1080.8,1080.1,0.22842996]
["bitfinex-derivatives","BNBF0:USTF0",1761837477179,0.61383749,1080.2,1079.8,0.22832901]
["bitfinex-derivatives","BNBF0:USTF0",1761837496494,0.68063399,1079.7,1079.0,0.228154]
["bitfinex-derivatives","BNBF0:USTF0",1761837525804,0.61434952,1079.3,1078.8,0.22843517]
["bitfinex-derivatives","BNBF0:USTF0",1761837583752,0.60566742,1081.0,1080.8,0.22574201]
["bitfinex-derivatives","BNBF0:USTF0",1761837614369,0.60912856,1080.2,1079.8,0.22842058]
["bitfinex-derivatives","BNBF0:USTF0",1761837634980,0.6861235,1079.6,1076.4,0.16149504]
["bitfinex-derivatives","BNBF0:USTF0",1761837655699,0.60482479,1080.0,1079.7,0.22677569]
["bitfinex-derivatives","BNBF0:USTF0",1761837684924,0.60629675,1078.9,1078.5,0.22806032]
["bitfinex-derivatives","BNBF0:USTF0",1761837704042,0.60632766,1078.6,1078.3,0.22850678]
["bitfinex-derivatives","BNBF0:USTF0",1761837733370,0.6103029,1081.0,1078.3,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761837800518,1.0851593,1082.6,1082.0,0.22689867]
["bitfinex-derivatives","BNBF0:USTF0",1761837802024,0.60232134,1082.5,1082.0,0.22689867]
["bitfinex-derivatives","BNBF0:USTF0",1761837852154,0.59749108,1082.7,1082.2,0.22727546]
["bitfinex-derivatives","BNBF0:USTF0",1761837873874,0.63401044,1082.8,1082.6,0.2278884]
["bitfinex-derivatives","BNBF0:USTF0",1761837894189,0.92355994,1083.5,1082.8,0.2278884]
["bitfinex-derivatives","BNBF0:USTF0",1761837926724,0.6800054,1084.0,1083.2,0.22832944]
["bitfinex-derivatives","BNBF0:USTF0",1761837956842,0.77899608,1084.1,1083.6,0.22829122]
["bitfinex-derivatives","BNBF0:USTF0",1761837989167,0.61176064,1082.4,1082.0,0.22784372]
["bitfinex-derivatives","BNBF0:USTF0",1761838036400,0.61478685,1082.5,1081.8,0.2277073]
["bitfinex-derivatives","BNBF0:USTF0",1761838057631,0.6800054,1083.9,1083.2,0.22905911]
["bitfinex-derivatives","BNBF0:USTF0",1761838087459,0.60484775,1083.2,1082.9,0.22660551]
["bitfinex-derivatives","BNBF0:USTF0",1761838107170,0.61093628,1083.6,1083.2,0.22879677]
["bitfinex-derivatives","BNBF0:USTF0",1761838169527,0.16076651,1083.6,1083.2,0.22930181]
["bitfinex-derivatives","BNBF0:USTF0",1761838208768,0.61235429,1083.0,1082.5,0.22931942]
["bitfinex-derivatives","BNBF0:USTF0",1761838243396,0.60912828,1082.0,1081.7,0.22791023]
["bitfinex-derivatives","BNBF0:USTF0",1761838300127,1.53922944,1081.6,1081.1,0.2300749]
["bitfinex-derivatives","BNBF0:USTF0",1761838326250,0.1610414,1081.6,1081.3,0.23011572]
["bitfinex-derivatives","BNBF0:USTF0",1761838362683,0.60851785,1082.9,1082.7,0.22686655]
["bitfinex-derivatives","BNBF0:USTF0",1761838401622,1.5366384,1083.0,1082.1,0.22882293]
["bitfinex-derivatives","BNBF0:USTF0",1761838420235,0.60905078,1081.4,1081.0,0.2278485]
["bitfinex-derivatives","BNBF0:USTF0",1761838452561,0.60412597,1080.6,1080.4,0.22699472]
["bitfinex-derivatives","BNBF0:USTF0",1761838475485,0.92551965,1081.2,1080.4,0.22858289]
["bitfinex-derivatives","BNBF0:USTF0",1761838523517,0.60034518,1083.2,1082.8,0.22557758]
["bitfinex-derivatives","BNBF0:USTF0",1761838567048,0.60669515,1083.1,1082.5,0.22847307]
["bitfinex-derivatives","BNBF0:USTF0",1761838586165,0.67974077,1083.3,1082.6,0.22828144]
["bitfinex-derivatives","BNBF0:USTF0",1761838605478,0.67974077,1083.1,1082.3,0.22828144]
["bitfinex-derivatives","BNBF0:USTF0",1761838636611,1.60449326,1081.5,1080.7,0.22899582]
["bitfinex-derivatives","BNBF0:USTF0",1761838656727,0.67974077,1081.3,1080.4,0.22532405]
["bitfinex-derivatives","BNBF0:USTF0",1761838685846,0.60513594,1080.8,1080.3,0.22751763]
["bitfinex-derivatives","BNBF0:USTF0",1761838741187,0.60374052,1080.4,1079.8,0.22935369]
["bitfinex-derivatives","BNBF0:USTF0",1761838763702,0.60197484,1080.1,1079.5,0.22905938]
["bitfinex-derivatives","BNBF0:USTF0",1761838812134,0.59875167,1079.9,1079.4,0.22832796]
["bitfinex-derivatives","BNBF0:USTF0",1761838831548,0.59234199,1079.4,1079.0,0.22630414]
["bitfinex-derivatives","BNBF0:USTF0",1761838851470,0.59250913,1079.6,1078.9,0.22632385]
["bitfinex-derivatives","BNBF0:USTF0",1761838881186,0.59681208,1077.9,1077.5,0.22775634]
["bitfinex-derivatives","BNBF0:USTF0",1761838932429,0.67182401,1079.9,1076.3,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761838936327,0.60048545,1079.9,1079.4,0.2279266]
["bitfinex-derivatives","BNBF0:USTF0",1761839014990,0.60049684,1080.0,1077.2,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761839060420,0.60154648,1079.9,1079.4,0.2296582]
["bitfinex-derivatives","BNBF0:USTF0",1761839095948,0.7660393,1080.1,1079.7,0.2296582]
["bitfinex-derivatives","BNBF0:USTF0",1761839137996,0.16133481,1080.1,1079.6,0.22987698]
["bitfinex-derivatives","BNBF0:USTF0",1761839185635,0.6050089,1079.9,1079.3,0.22985778]
["bitfinex-derivatives","BNBF0:USTF0",1761839205953,0.67182401,1078.1,1075.6,0.16159102]
["bitfinex-derivatives","BNBF0:USTF0",1761839282703,0.59422366,1077.0,1076.5,0.22664623]
["bitfinex-derivatives","BNBF0:USTF0",1761839318637,0.59568279,1076.9,1076.6,0.22811784]
["bitfinex-derivatives","BNBF0:USTF0",1761839337855,0.92208106,1078.0,1077.2,0.22811784]
["bitfinex-derivatives","BNBF0:USTF0",1761839358878,0.59678185,1077.7,1077.0,0.22944732]
["bitfinex-derivatives","BNBF0:USTF0",1761839400815,0.59247835,1077.0,1076.3,0.22925007]
["bitfinex-derivatives","BNBF0:USTF0",1761839423624,0.92358736,1077.7,1077.0,0.22904582]
["bitfinex-derivatives","BNBF0:USTF0",1761839477877,0.16156926,1078.4,1075.0,2.2476488]
["bitfinex-derivatives","BNBF0:USTF0",1761839541539,0.58845897,1076.2,1075.8,0.22706476]
["bitfinex-derivatives","BNBF0:USTF0",1761839561549,0.59085848,1076.9,1076.6,0.2262572]
["bitfinex-derivatives","BNBF0:USTF0",1761839591383,0.59916006,1076.3,1075.7,0.22775378]
["bitfinex-derivatives","BNBF0:USTF0",1761839603185,0.59802513,1076.4,1075.7,0.23051357]
["bitfinex-derivatives","BNBF0:USTF0",1761839647721,0.60001949,1076.8,1076.3,0.23020284]
["bitfinex-derivatives","BNBF0:USTF0",1761839678045,1.77529953,1077.0,1076.1,0.23024658]
["bitfinex-derivatives","BNBF0:USTF0",1761839696560,0.9292534,1076.8,1076.1,0.23024658]
["bitfinex-derivatives","BNBF0:USTF0",1761839726181,0.60087704,1076.5,1075.9,0.23099421]
["bitfinex-derivatives","BNBF0:USTF0",1761839779330,0.59383835,1076.4,1076.1,0.23120236]
["bitfinex-derivatives","BNBF0:USTF0",1761839808642,0.61873504,1076.0,1075.5,0.23146113]
["bitfinex-derivatives","BNBF0:USTF0",1761839877014,0.59965101,1077.1,1076.4,0.22996061]
["bitfinex-derivatives","BNBF0:USTF0",1761839903535,0.59922251,1076.9,1074.9,2.31456515]
["bitfinex-derivatives","BNBF0:USTF0",1761839938054,1.52452001,1077.0,1076.3,0.2302842]
["bitfinex-derivatives","BNBF0:USTF0",1761839957064,0.59544127,1076.4,1076.0,0.23082696]
["bitfinex-derivatives","BNBF0:USTF0",1761840018821,0.61051924,1076.5,1073.4,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840047443,0.61297677,1076.2,1073.2,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840054648,0.92945986,1076.0,1071.8,3.2122853]
["bitfinex-derivatives","BNBF0:USTF0",1761840089975,0.60301305,1073.6,1070.9,0.16220109]
["bitfinex-derivatives","BNBF0:USTF0",1761840148917,0.16211872,1074.4,1070.9,0.16220109]
["bitfinex-derivatives","BNBF0:USTF0",1761840170741,0.67476656,1073.3,1070.0,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840200553,0.60348558,1074.2,1069.5,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840220568,0.9278029,1073.7,1069.9,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840307629,0.59714783,1077.6,1073.3,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840337440,1.53858507,1077.0,1074.1,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840374771,0.16125333,1080.1,1074.8,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840418798,1.089,1079.9,1076.5,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840480546,0.5994777,1081.3,1077.6,3.2122853]
["bitfinex-derivatives","BNBF0:USTF0",1761840499759,0.60499973,1081.1,1077.8,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840530573,0.60486235,1081.1,1078.4,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840560299,0.60762701,1080.6,1078.0,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840604028,1.22,1080.7,1077.7,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840636347,0.60099441,1079.7,1076.7,2.2944895]
["bitfinex-derivatives","BNBF0:USTF0",1761840659758,0.16139617,1078.8,1076.0,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761840750145,1.574,1080.8,1078.4,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761840789865,0.60390313,1080.3,1078.0,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761840915157,1.564,1080.8,1078.2,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761840917557,1.53139911,1080.9,1077.3,0.16116968]
["bitfinex-derivatives","BNBF0:USTF0",1761840969405,0.60614994,1079.9,1077.5,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761840999726,0.60343197,1079.8,1077.3,0.16116968]
["bitfinex-derivatives","BNBF0:USTF0",1761841018748,1.886,1079.6,1077.3,0.16116968]
["bitfinex-derivatives","BNBF0:USTF0",1761841049777,1.125,1078.8,1076.1,0.16149803]
["bitfinex-derivatives","BNBF0:USTF0",1761841204698,0.786,1078.5,1076.1,0.16149803]
["bitfinex-derivatives","BNBF0:USTF0",1761841278360,1.547,1078.1,1076.2,0.16148379]
["bitfinex-derivatives","BNBF0:USTF0",1761841387247,1.607,1078.4,1076.3,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841452906,0.16135052,1079.3,1076.3,6.8436843]
["bitfinex-derivatives","BNBF0:USTF0",1761841523562,1.316,1079.2,1077.3,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841621447,1.325,1079.4,1077.3,4.5624562]
["bitfinex-derivatives","BNBF0:USTF0",1761841670880,0.92317097,1083.8,1078.3,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841696988,1.51252589,1084.5,1081.0,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841730916,0.59582026,1083.7,1081.5,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841793261,0.60002575,1083.0,1080.2,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841812969,1.52184817,1083.2,1079.8,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841855506,0.60175829,1082.5,1079.4,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841876425,0.60313845,1081.6,1078.6,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841905241,1.52603384,1081.6,1078.0,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761841939073,0.60392354,1080.7,1076.7,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761842070772,1.948,1080.2,1077.2,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761842082287,0.6070614,1080.2,1077.2,2.2812281]
["bitfinex-derivatives","BNBF0:USTF0",1761842152442,1.799,1078.5,1074.7,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842233183,1.946,1077.8,1077.0,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842326762,0.16123689,1079.3,1077.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842405727,0.61929521,1080.2,1078.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842449366,0.61587364,1079.7,1076.6,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842468879,0.61868651,1079.2,1076.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842515414,0.92752301,1078.7,1075.6,0.16126678]
["bitfinex-derivatives","BNBF0:USTF0",1761842576772,0.16142162,1078.0,1075.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842622308,0.60250586,1076.8,1074.5,0.1617292]
["bitfinex-derivatives","BNBF0:USTF0",1761842651436,0.69205542,1077.4,1073.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842671841,0.92846571,1077.6,1074.5,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842709870,1.53741134,1077.9,1075.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842721887,0.59354842,1077.7,1075.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842785938,0.16154751,1077.5,1074.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761842991992,0.62540733,1078.5,1076.0,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843051736,0.6081597,1078.1,1074.3,2.44305317]
["bitfinex-derivatives","BNBF0:USTF0",1761843078766,0.16150778,1078.0,1076.3,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843189856,0.60349639,1078.7,1076.6,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843209272,0.60112153,1078.6,1075.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843230087,0.60227079,1078.9,1076.3,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843282730,0.16132958,1079.0,1076.6,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843453292,0.61612786,1079.5,1076.7,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843556754,0.16107793,1080.5,1078.8,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843598691,0.60582992,1082.2,1079.3,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843632917,0.9248348,1081.7,1078.6,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843649129,0.60944956,1081.3,1078.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843669147,0.60927054,1081.6,1078.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843716382,0.61069235,1080.6,1077.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843718785,0.61062653,1080.7,1077.9,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843765426,0.68354462,1078.7,1076.3,0.16157827]
["bitfinex-derivatives","BNBF0:USTF0",1761843811956,1.931,1077.5,1075.0,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761843831280,0.60464429,1076.0,1072.9,0.1619339]
["bitfinex-derivatives","BNBF0:USTF0",1761843889620,0.92131192,1076.7,1073.5,2.44349376]
["bitfinex-derivatives","BNBF0:USTF0",1761843918647,1.52331822,1075.7,1073.5,0.16197686]
["bitfinex-derivatives","BNBF0:USTF0",1761843939158,0.60440861,1075.4,1072.9,0.16198893]
["bitfinex-derivatives","BNBF0:USTF0",1761843997600,0.16203795,1074.4,1071.9,0.16212363]
["bitfinex-derivatives","BNBF0:USTF0",1761844169536,1.349,1075.8,1073.8,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844258514,0.61051491,1075.9,1073.5,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844305049,1.732,1074.9,1073.8,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844409226,1.436,1075.6,1073.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844487786,0.92132917,1075.6,1073.2,0.16188795]
["bitfinex-derivatives","BNBF0:USTF0",1761844538531,1.653,1075.5,1072.7,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844591375,0.67944754,1073.9,1069.8,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844593777,0.59635638,1073.7,1069.8,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844724084,1.577,1073.5,1070.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844790042,1.359,1073.7,1071.0,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844827873,0.67944754,1073.5,1070.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761844852197,0.93188875,1072.2,1069.9,0.16223512]
["bitfinex-derivatives","BNBF0:USTF0",1761844875420,0.60510231,1071.7,1069.8,0.16249647]
["bitfinex-derivatives","BNBF0:USTF0",1761844931173,0.16272252,1069.9,1067.6,0.16279331]
["bitfinex-derivatives","BNBF0:USTF0",1761845011333,0.60392145,1067.3,1066.7,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1761845036656,0.59518636,1066.5,1062.8,0.16335306]
["bitfinex-derivatives","BNBF0:USTF0",1761845057375,1.26246381,1066.0,1061.8,0.1634958]
["bitfinex-derivatives","BNBF0:USTF0",1761845114314,0.59895203,1067.8,1064.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845183370,1.452,1066.4,1064.3,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845234819,1.272,1067.8,1066.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845312587,0.92900579,1067.8,1064.1,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845393559,1.361,1067.8,1064.2,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845412772,0.60588143,1065.7,1063.1,0.16355074]
["bitfinex-derivatives","BNBF0:USTF0",1761845454197,0.16349043,1065.0,1061.7,2.2815169]
["bitfinex-derivatives","BNBF0:USTF0",1761845498632,0.61212293,1064.6,1062.1,0.16366112]
["bitfinex-derivatives","BNBF0:USTF0",1761845517348,0.60458376,1063.8,1060.9,0.16374968]
["bitfinex-derivatives","BNBF0:USTF0",1761845610124,0.62495321,1066.0,1062.0,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761845644940,1.795,1065.6,1063.3,3.2359202]
["bitfinex-derivatives","BNBF0:USTF0",1761845711387,1.52107878,1064.7,1061.7,0.16353614]
["bitfinex-derivatives","BNBF0:USTF0",1761845787343,0.1635419,1064.4,1061.5,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761845822072,0.1635419,1064.4,1061.9,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761845884020,0.59485813,1064.0,1060.1,0.16383641]
["bitfinex-derivatives","BNBF0:USTF0",1761845908138,0.16345203,1065.2,1061.7,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761845959301,0.58938906,1065.1,1061.1,2.47479436]
["bitfinex-derivatives","BNBF0:USTF0",1761845991027,0.58143761,1065.9,1061.9,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846039667,1.28423457,1065.0,1062.0,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846070185,0.84250844,1066.1,1062.1,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846104521,0.16319831,1066.9,1063.9,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846159668,0.72614895,1066.4,1063.5,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846267646,0.16308856,1067.4,1065.9,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846321888,0.16273583,1069.9,1067.2,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846416757,0.16229413,1072.7,1070.4,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846449978,0.58631921,1073.5,1070.6,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846531445,0.57625496,1074.9,1070.3,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846563970,0.93126668,1074.7,1070.2,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846584694,0.61163622,1074.6,1072.3,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846604210,1.52196523,1074.2,1069.9,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846635027,0.62073746,1073.2,1069.0,2.3113715]
["bitfinex-derivatives","BNBF0:USTF0",1761846656144,0.61169942,1072.0,1067.9,3.2359202]
["bitfinex-derivatives","BNBF0:USTF0",1761846699579,0.60580111,1072.6,1069.3,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761846784745,0.93271845,1072.5,1070.0,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761846804757,0.62199081,1071.5,1068.4,0.16242972]
["bitfinex-derivatives","BNBF0:USTF0",1761846833979,1.53252252,1072.2,1069.2,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761846852795,0.93306904,1072.4,1069.9,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761846884417,0.63423196,1071.0,1068.6,0.16259897]
["bitfinex-derivatives","BNBF0:USTF0",1761846902137,0.62105278,1071.4,1068.6,0.16259897]
["bitfinex-derivatives","BNBF0:USTF0",1761847037347,0.16238122,1072.1,1069.8,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761847049561,0.16238122,1072.1,1069.3,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761847105999,0.59896437,1070.0,1068.3,0.16283863]
["bitfinex-derivatives","BNBF0:USTF0",1761847125615,0.60035662,1070.7,1068.3,0.16283863]
["bitfinex-derivatives","BNBF0:USTF0",1761847154837,0.61290398,1070.6,1068.3,0.16283863]
["bitfinex-derivatives","BNBF0:USTF0",1761847173748,0.60772583,1070.7,1068.3,0.16283863]
["bitfinex-derivatives","BNBF0:USTF0",1761847203373,0.60365024,1071.5,1069.2,2.3020488]
["bitfinex-derivatives","BNBF0:USTF0",1761847222786,0.65419033,1070.4,1068.3,0.16283863]
["bitfinex-derivatives","BNBF0:USTF0",1761847394417,0.16240774,1071.7,1068.5,0.16256858]
["bitfinex-derivatives","BNBF0:USTF0",1761847436960,0.6099064,1071.2,1068.5,0.16256858]
["bitfinex-derivatives","BNBF0:USTF0",1761847456973,1.54105896,1071.1,1068.5,0.16256858]
["bitfinex-derivatives","BNBF0:USTF0",1761847483104,0.61095286,1070.7,1068.5,0.16256858]
["bitfinex-derivatives","BNBF0:USTF0",1761847506222,0.93461285,1070.5,1068.2,0.16273507]
["bitfinex-derivatives","BNBF0:USTF0",1761847525336,0.67040872,1069.9,1068.2,0.16273507]
["bitfinex-derivatives","BNBF0:USTF0",1761847555366,0.69425937,1070.7,1068.5,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761847622537,0.61259963,1069.5,1067.1,0.16283635]
["bitfinex-derivatives","BNBF0:USTF0",1761847655751,0.6147873,1069.5,1067.1,0.16283635]
["bitfinex-derivatives","BNBF0:USTF0",1761847701785,0.61455855,1069.0,1066.9,0.16291868]
["bitfinex-derivatives","BNBF0:USTF0",1761847773142,0.6067289,1069.6,1067.6,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761847936752,1.356,1068.9,1067.2,0.16283482]
["bitfinex-derivatives","BNBF0:USTF0",1761848042249,1.446,1069.5,1067.8,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761848078870,0.62637207,1069.8,1067.6,0.16273812]
["bitfinex-derivatives","BNBF0:USTF0",1761848157942,0.16292631,1069.0,1067.7,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761848353023,0.62063685,1070.3,1068.2,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761848374038,1.57241501,1069.5,1067.5,0.16290381]
["bitfinex-derivatives","BNBF0:USTF0",1761848400774,1.53452796,1069.1,1065.7,0.16303469]
["bitfinex-derivatives","BNBF0:USTF0",1761848421488,0.59245747,1069.7,1066.7,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761848451405,0.60441672,1070.2,1066.7,2.32206734]
["bitfinex-derivatives","BNBF0:USTF0",1761848470819,0.73579736,1068.4,1065.7,0.16303469]
["bitfinex-derivatives","BNBF0:USTF0",1761848640957,1.533,1067.3,1064.7,0.16319487]
["bitfinex-derivatives","BNBF0:USTF0",1761848694602,1.574,1066.9,1064.7,0.16319487]
["bitfinex-derivatives","BNBF0:USTF0",1761848768558,0.62883153,1066.3,1064.4,0.16334079]
["bitfinex-derivatives","BNBF0:USTF0",1761848878744,1.544,1066.5,1065.3,2.3141418]
["bitfinex-derivatives","BNBF0:USTF0",1761848988432,1.356,1067.2,1065.8,2.3141418]
["bitfinex-derivatives","BNBF0:USTF0",1761849070791,0.326,1069.0,1066.9,2.3314524]
["bitfinex-derivatives","BNBF0:USTF0",1761849152540,0.69018889,1068.7,1065.3,0.16295606]
["bitfinex-derivatives","BNBF0:USTF0",1761849171952,0.69018889,1068.3,1065.3,0.16295606]
["bitfinex-derivatives","BNBF0:USTF0",1761849216894,0.68033105,1067.0,1063.6,0.163304]
["bitfinex-derivatives","BNBF0:USTF0",1761849250016,0.93109269,1067.4,1065.3,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849312361,0.78104987,1066.7,1064.6,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849362907,0.6074696,1066.3,1064.3,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849424159,0.60566421,1066.7,1064.1,0.16316082]
["bitfinex-derivatives","BNBF0:USTF0",1761849444777,0.60194749,1065.5,1062.5,0.1634958]
["bitfinex-derivatives","BNBF0:USTF0",1761849474600,0.59652377,1064.8,1062.5,0.1634958]
["bitfinex-derivatives","BNBF0:USTF0",1761849521144,0.61140211,1065.2,1062.5,2.4649443]
["bitfinex-derivatives","BNBF0:USTF0",1761849540548,1.54432262,1065.5,1062.7,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849569576,0.68799549,1065.4,1062.5,3.373419]
["bitfinex-derivatives","BNBF0:USTF0",1761849588896,0.62300531,1065.3,1062.6,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849680169,0.76982933,1065.8,1063.3,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849699489,0.16331089,1065.8,1062.9,0.16336571]
["bitfinex-derivatives","BNBF0:USTF0",1761849754528,0.60117107,1065.4,1062.6,0.16359957]
["bitfinex-derivatives","BNBF0:USTF0",1761849761632,0.60183195,1065.5,1062.6,0.16359957]
["bitfinex-derivatives","BNBF0:USTF0",1761849804974,1.54837117,1065.4,1062.6,0.16359957]
["bitfinex-derivatives","BNBF0:USTF0",1761849834196,0.60627748,1065.1,1062.7,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761849862412,0.16353652,1064.7,1062.4,0.16357265]
["bitfinex-derivatives","BNBF0:USTF0",1761849882036,1.61957099,1064.6,1062.1,0.16366882]
["bitfinex-derivatives","BNBF0:USTF0",1761849911963,0.62323083,1064.2,1062.1,0.16366882]
["bitfinex-derivatives","BNBF0:USTF0",1761849973909,0.16349043,1065.2,1063.4,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850176480,0.61097315,1066.6,1064.8,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850206412,0.69480182,1066.7,1064.4,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850227027,0.16338067,1065.5,1063.5,2.46482917]
["bitfinex-derivatives","BNBF0:USTF0",1761850388144,0.93558952,1066.8,1064.4,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850410564,0.60788848,1065.9,1063.5,0.16338067]
["bitfinex-derivatives","BNBF0:USTF0",1761850430474,0.60790911,1066.0,1063.7,0.16341135]
["bitfinex-derivatives","BNBF0:USTF0",1761850459003,0.61137995,1066.2,1063.8,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850540380,0.60850624,1065.8,1063.7,0.16341135]
["bitfinex-derivatives","BNBF0:USTF0",1761850560690,0.60778965,1065.9,1063.7,0.16341135]
["bitfinex-derivatives","BNBF0:USTF0",1761850590801,0.61083662,1066.0,1063.7,0.16341135]
["bitfinex-derivatives","BNBF0:USTF0",1761850610213,0.69546688,1066.2,1063.7,0.16341135]
["bitfinex-derivatives","BNBF0:USTF0",1761850640148,0.61278854,1065.9,1063.8,0.16340176]
["bitfinex-derivatives","BNBF0:USTF0",1761850659867,0.85868662,1066.6,1064.3,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850682285,0.61045803,1066.2,1063.8,0.16340176]
["bitfinex-derivatives","BNBF0:USTF0",1761850811589,0.1632519,1066.2,1064.1,2.3014485]
["bitfinex-derivatives","BNBF0:USTF0",1761850879040,0.60165618,1064.7,1062.5,0.1635542]
["bitfinex-derivatives","BNBF0:USTF0",1761850910557,0.59198621,1061.9,1058.3,0.16421717]
["bitfinex-derivatives","BNBF0:USTF0",1761850934788,0.58644012,1062.0,1058.3,0.16421717]
["bitfinex-derivatives","BNBF0:USTF0",1761850971521,0.16364496,1064.0,1058.8,3.2099232]
["bitfinex-derivatives","BNBF0:USTF0",1761851029274,0.16350272,1065.0,1060.5,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851095731,0.16330706,1066.0,1063.1,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851155080,0.57699057,1064.7,1061.5,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851200817,1.50427264,1063.3,1060.3,0.16346355]
["bitfinex-derivatives","BNBF0:USTF0",1761851221130,0.5769374,1062.8,1060.3,0.16346355]
["bitfinex-derivatives","BNBF0:USTF0",1761851252064,0.93661467,1063.5,1061.1,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851281379,1.52003998,1064.0,1061.7,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851324716,0.92098275,1065.2,1062.2,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851408489,1.51058967,1065.1,1062.5,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851445822,0.1636188,1064.0,1061.9,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851576005,0.16331779,1065.8,1063.8,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851655173,0.57475184,1064.6,1062.5,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851674399,1.5151321,1064.9,1062.5,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851697513,1.51557984,1065.2,1062.3,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851738033,0.16331779,1065.8,1063.6,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851805680,0.93854037,1065.8,1063.0,2.2880014]
["bitfinex-derivatives","BNBF0:USTF0",1761851851124,1.5086266,1064.0,1061.1,0.1637674]
["bitfinex-derivatives","BNBF0:USTF0",1761851971702,0.16367574,1063.5,1060.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852014549,1.51747052,1063.2,1061.2,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852036062,0.94115716,1063.4,1060.6,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852093412,1.51448706,1063.1,1060.6,0.16372657]
["bitfinex-derivatives","BNBF0:USTF0",1761852170777,0.16385762,1062.7,1060.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852251948,0.69716479,1064.0,1061.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852350341,1.51323865,1064.6,1061.6,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852353042,1.51313935,1064.6,1061.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852451414,0.73968726,1066.3,1063.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852507652,0.57376645,1066.3,1063.4,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852551292,1.51773029,1065.7,1062.2,0.16328101]
["bitfinex-derivatives","BNBF0:USTF0",1761852574806,0.57766573,1065.6,1062.2,2.49203771]
["bitfinex-derivatives","BNBF0:USTF0",1761852609335,0.16324118,1066.4,1064.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852677888,0.16317306,1067.1,1064.4,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852728822,0.57171898,1066.0,1063.2,0.1632075]
["bitfinex-derivatives","BNBF0:USTF0",1761852778266,0.93947356,1064.9,1062.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852802782,1.51644198,1065.5,1062.8,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852833613,0.68999686,1065.4,1062.4,0.16357727]
["bitfinex-derivatives","BNBF0:USTF0",1761852854330,0.9405917,1063.8,1061.8,0.16371424]
["bitfinex-derivatives","BNBF0:USTF0",1761852909572,0.1638206,1062.9,1061.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761852989628,0.579186,1062.4,1060.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853042266,1.52205692,1062.4,1060.0,0.16385145]
["bitfinex-derivatives","BNBF0:USTF0",1761853054778,0.58071447,1062.1,1060.0,0.16385145]
["bitfinex-derivatives","BNBF0:USTF0",1761853156252,0.57956814,1061.5,1059.3,0.16406698]
["bitfinex-derivatives","BNBF0:USTF0",1761853176874,1.51322842,1061.4,1058.8,0.16415791]
["bitfinex-derivatives","BNBF0:USTF0",1761853210009,1.52220554,1061.6,1058.8,0.16415791]
["bitfinex-derivatives","BNBF0:USTF0",1761853229819,0.57285508,1059.6,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761853261944,0.57169287,1060.4,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761853286661,0.94224565,1060.9,1058.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853356912,0.69312327,1059.8,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761853450389,0.16383062,1063.3,1058.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853473603,1.52564301,1062.4,1059.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853497626,0.58949548,1062.2,1058.6,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853531852,0.94220458,1061.9,1059.5,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853552168,1.53156734,1062.2,1059.8,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853594302,0.69573055,1061.4,1058.6,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853655656,0.16421679,1060.3,1058.1,2.49294869]
["bitfinex-derivatives","BNBF0:USTF0",1761853718902,0.58400394,1061.7,1058.9,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853817884,0.58083997,1063.3,1059.4,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853856717,0.16343668,1065.5,1061.9,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853911377,0.16320597,1066.8,1063.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761853980640,0.58055555,1067.9,1064.5,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854004664,1.51686636,1067.8,1065.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854035591,0.58319737,1067.1,1064.8,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854086130,1.52096066,1067.0,1064.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854106740,0.57859252,1065.7,1061.9,0.16321592]
["bitfinex-derivatives","BNBF0:USTF0",1761854146982,0.16344512,1065.3,1063.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854201710,0.74997416,1065.3,1063.0,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854254753,0.58572988,1065.2,1062.8,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854312093,1.52557242,1064.9,1061.9,0.16369422]
["bitfinex-derivatives","BNBF0:USTF0",1761854340021,1.52506711,1063.9,1061.4,0.16375045]
["bitfinex-derivatives","BNBF0:USTF0",1761854371343,0.56972329,1061.7,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761854395060,0.57536521,1062.8,1058.6,0.16404455]
["bitfinex-derivatives","BNBF0:USTF0",1761854415182,2.20012479,1061.6,1058.1,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854447004,0.56400089,1060.3,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761854471521,0.56178506,1060.4,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761854510864,0.56605596,1059.0,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761854530376,0.92710647,1058.1,1057.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1761854583310,1.47447324,1056.5,1051.4,0.16523]
["bitfinex-derivatives","BNBF0:USTF0",1761854616234,0.56319156,1054.2,1050.4,0.1653847]
["bitfinex-derivatives","BNBF0:USTF0",1761854635744,0.5636418,1053.1,1049.8,0.16549796]
["bitfinex-derivatives","BNBF0:USTF0",1761854655162,1.47184618,1052.3,1047.4,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854722711,1.47004606,1053.4,1048.0,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854725521,0.68336028,1054.3,1047.9,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854759141,0.67612232,1052.7,1047.7,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854807677,0.92278118,1051.1,1046.0,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854828200,0.68357976,1052.9,1048.6,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854878430,2.15948249,1054.0,1048.4,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854899351,1.46605326,1052.4,1046.3,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854954092,1.60230006,1049.9,1046.8,2.3287567]
["bitfinex-derivatives","BNBF0:USTF0",1761854988533,0.62249491,1045.9,1041.1,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1761855105624,0.16527709,1055.5,1043.2,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855108126,1.57162789,1055.0,1045.9,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855154778,1.6006234,1055.2,1049.9,4.6575135]
["bitfinex-derivatives","BNBF0:USTF0",1761855174590,0.65307272,1054.0,1048.8,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855189405,1.60593047,1054.7,1050.4,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855224338,0.92659215,1055.1,1051.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855254259,0.66802876,1054.5,1051.5,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855293397,0.16537016,1053.0,1048.8,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855449715,0.16477546,1056.9,1053.8,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855497753,0.6654406,1055.3,1052.2,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855516672,1.6073973,1055.5,1050.6,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855545990,0.66466207,1055.0,1051.4,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855567906,1.61002327,1053.0,1048.7,0.16488788]
["bitfinex-derivatives","BNBF0:USTF0",1761855587917,0.65586586,1052.8,1048.7,0.16488788]
["bitfinex-derivatives","BNBF0:USTF0",1761855617938,0.66704893,1054.5,1051.0,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855731648,0.94807465,1055.3,1050.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855751271,1.61272304,1055.5,1051.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855761476,0.66559597,1055.3,1050.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855895578,0.9477844,1055.7,1051.2,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855946108,0.66730001,1055.5,1051.2,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761855965129,1.61462212,1055.9,1051.3,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856032692,0.16475206,1056.9,1053.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856120159,0.16460399,1057.9,1053.4,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856175303,0.70227626,1058.6,1055.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856195127,1.62014042,1058.7,1054.7,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856224357,0.67065311,1056.1,1050.3,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856244574,0.70227626,1055.3,1047.2,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856275299,0.66311343,1053.9,1049.3,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856295106,0.67545741,1054.3,1050.8,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856347547,0.16502315,1055.3,1052.3,0.16508891]
["bitfinex-derivatives","BNBF0:USTF0",1761856356354,0.16502315,1055.3,1052.3,0.16508891]
["bitfinex-derivatives","BNBF0:USTF0",1761856513489,0.16460477,1057.8,1053.1,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856600777,0.1643044,1060.2,1056.9,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856620190,0.94449311,1059.9,1057.3,3.2382218]
["bitfinex-derivatives","BNBF0:USTF0",1761856639997,0.6886901,1058.9,1054.5,3.265996]
["bitfinex-derivatives","BNBF0:USTF0",1761856670524,0.6654036,1059.9,1056.6,3.265996]
["bitfinex-derivatives","BNBF0:USTF0",1761856691240,0.66495424,1059.8,1056.6,3.265996]
["bitfinex-derivatives","BNBF0:USTF0",1761856763991,0.66763758,1059.5,1056.0,3.265996]
["bitfinex-derivatives","BNBF0:USTF0",1761856802814,0.16467721,1057.6,1054.5,0.16471852]
["bitfinex-derivatives","BNBF0:USTF0",1761856916825,0.67146704,1057.5,1054.1,0.16474192]
["bitfinex-derivatives","BNBF0:USTF0",1761857042222,0.67564848,1058.5,1055.2,3.277398]
["bitfinex-derivatives","BNBF0:USTF0",1761857110682,0.67672875,1058.4,1054.7,3.44197942]
["bitfinex-derivatives","BNBF0:USTF0",1761857162618,0.16449779,1058.6,1055.3,3.277398]
["bitfinex-derivatives","BNBF0:USTF0",1761857237166,0.16437308,1059.2,1056.1,3.277398]
["bitfinex-derivatives","BNBF0:USTF0",1761857413211,0.16427376,1060.1,1057.7,3.277398]
["bitfinex-derivatives","BNBF0:USTF0",1761857494082,0.16401594,1061.8,1057.9,3.277398]
["bitfinex-derivatives","BNBF0:USTF0",1761857607454,0.16365342,1064.2,1060.8,2.23827288]
["bitfinex-derivatives","BNBF0:USTF0",1761857660002,0.66011809,1063.9,1060.2,4.6819972]
["bitfinex-derivatives","BNBF0:USTF0",1761857690019,0.65977805,1063.7,1059.8,2.23827288]
["bitfinex-derivatives","BNBF0:USTF0",1761857709828,0.66135919,1063.6,1060.8,2.23827288]
["bitfinex-derivatives","BNBF0:USTF0",1761857756263,1.60389913,1063.5,1060.4,2.23827288]
["bitfinex-derivatives","BNBF0:USTF0",1761857758665,0.66317661,1063.2,1060.5,2.23827288]
["bitfinex-derivatives","BNBF0:USTF0",1761857888492,0.7010797,1064.5,1062.3,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858005579,0.66060522,1064.4,1062.1,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858024695,0.65088159,1062.9,1060.1,0.1635888]
["bitfinex-derivatives","BNBF0:USTF0",1761858043814,1.35061993,1063.4,1060.1,0.1635888]
["bitfinex-derivatives","BNBF0:USTF0",1761858073440,0.66300213,1062.9,1061.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858106766,0.65874366,1062.1,1058.9,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858253176,0.16392786,1062.1,1060.1,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858355166,0.65483819,1063.3,1059.9,0.16375006]
["bitfinex-derivatives","BNBF0:USTF0",1761858374883,0.16374429,1063.4,1059.9,2.45166946]
["bitfinex-derivatives","BNBF0:USTF0",1761858408409,0.940903,1063.3,1060.4,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858427826,0.66398364,1063.3,1060.4,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858499301,0.16348351,1065.0,1062.5,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858611500,0.16331856,1066.6,1064.1,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858739295,0.16316082,1067.0,1064.6,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858741596,0.16316082,1067.0,1064.7,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858788542,0.65883543,1066.1,1063.1,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858808354,0.65827206,1066.3,1063.2,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858838088,0.93783778,1066.8,1063.9,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858868005,0.65551708,1065.1,1062.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761858979297,0.69437171,1063.7,1061.0,0.16355574]
["bitfinex-derivatives","BNBF0:USTF0",1761858981698,0.65591804,1063.4,1061.0,0.16355574]
["bitfinex-derivatives","BNBF0:USTF0",1761859029638,1.34693844,1062.6,1058.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859058961,0.65648488,1063.3,1060.4,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859084579,0.65704655,1063.5,1060.6,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859165642,0.66001594,1062.7,1059.4,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859291158,0.82202319,1064.8,1062.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859391041,0.16343438,1065.3,1063.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859527741,0.66145864,1066.0,1064.0,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859588284,0.93859445,1066.1,1062.7,2.45123719]
["bitfinex-derivatives","BNBF0:USTF0",1761859607495,1.59563773,1066.0,1062.7,0.16331779]
["bitfinex-derivatives","BNBF0:USTF0",1761859637825,0.65706057,1065.0,1061.5,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859664129,0.93901003,1065.4,1062.5,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859754397,0.16343745,1065.0,1062.9,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859842143,0.66475678,1065.8,1063.4,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859862064,0.66134333,1065.2,1062.7,3.2030872]
["bitfinex-derivatives","BNBF0:USTF0",1761859917305,0.65984235,1063.8,1059.7,2.2879194]
["bitfinex-derivatives","BNBF0:USTF0",1761859965241,0.94022575,1064.1,1060.8,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761859985048,0.66524078,1063.7,1060.9,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860014784,0.69500251,1064.6,1061.2,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860034000,0.66282358,1064.8,1062.5,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860053117,0.93958893,1064.7,1062.4,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860083141,0.70066363,1064.9,1062.1,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860274384,0.16354959,1064.6,1061.8,2.2988242]
["bitfinex-derivatives","BNBF0:USTF0",1761860307907,0.86421322,1064.6,1061.3,0.16363111]
["bitfinex-derivatives","BNBF0:USTF0",1761860329529,0.6634336,1064.5,1061.4,0.16368036]
["bitfinex-derivatives","BNBF0:USTF0",1761860347338,0.66136262,1062.8,1060.8,0.1639379]
["bitfinex-derivatives","BNBF0:USTF0",1761860377663,0.65795564,1063.1,1060.8,0.1639379]
["bitfinex-derivatives","BNBF0:USTF0",1761860397274,0.66294157,1063.8,1061.0,2.3143365]
["bitfinex-derivatives","BNBF0:USTF0",1761860469738,0.65379062,1065.7,1062.3,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761860488853,0.65640767,1065.9,1061.6,4.5976484]
["bitfinex-derivatives","BNBF0:USTF0",1761860605433,0.66292118,1067.0,1064.3,0.16317306]
["bitfinex-derivatives","BNBF0:USTF0",1761860635150,0.16316158,1067.1,1064.7,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761860672081,0.66305108,1066.9,1065.1,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761860691500,0.66324279,1066.9,1064.8,5.53237265]
["bitfinex-derivatives","BNBF0:USTF0",1761860724821,0.16316158,1067.1,1064.3,0.16317306]
["bitfinex-derivatives","BNBF0:USTF0",1761860744932,0.66161055,1067.0,1064.5,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761860926699,0.16302858,1067.7,1066.1,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861110809,0.65784363,1068.8,1066.1,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861133526,0.16289885,1069.0,1066.9,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861257308,0.16272328,1070.4,1067.6,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861300538,0.66075508,1070.3,1066.9,2.47671844]
["bitfinex-derivatives","BNBF0:USTF0",1761861319852,0.93468977,1070.2,1067.2,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861350180,0.65673335,1069.4,1066.9,0.16269969]
["bitfinex-derivatives","BNBF0:USTF0",1761861397421,1.59608516,1069.6,1066.9,0.16269969]
["bitfinex-derivatives","BNBF0:USTF0",1761861399726,1.59607041,1069.4,1067.5,2.31401875]
["bitfinex-derivatives","BNBF0:USTF0",1761861550428,0.16283482,1069.0,1067.2,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761861642615,0.66065003,1070.1,1067.6,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761861671744,0.66055878,1070.1,1067.7,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761861691854,0.16268258,1070.3,1067.5,2.48287588]
["bitfinex-derivatives","BNBF0:USTF0",1761861722579,0.66218958,1070.1,1068.2,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761861763506,1.59711817,1070.2,1068.2,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761861846371,0.16269247,1070.1,1068.1,3.2481343]
["bitfinex-derivatives","BNBF0:USTF0",1761861926453,0.65766171,1070.2,1067.9,0.16263696]
["bitfinex-derivatives","BNBF0:USTF0",1761861945561,0.65606936,1070.3,1067.9,0.16263696]
["bitfinex-derivatives","BNBF0:USTF0",1761861967078,1.09703264,1070.6,1067.9,0.16263696]
["bitfinex-derivatives","BNBF0:USTF0",1761861997090,0.16260429,1070.6,1068.1,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862015710,0.66164169,1070.3,1067.9,0.16263696]
["bitfinex-derivatives","BNBF0:USTF0",1761862043827,0.66128008,1070.0,1067.9,0.16263696]
["bitfinex-derivatives","BNBF0:USTF0",1761862090668,0.66091953,1070.4,1068.1,0.16274953]
["bitfinex-derivatives","BNBF0:USTF0",1761862135608,0.66094994,1069.2,1066.9,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862164935,1.58888337,1068.8,1063.2,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862183951,0.65298562,1067.8,1064.5,0.16317995]
["bitfinex-derivatives","BNBF0:USTF0",1761862203272,0.65627969,1067.9,1064.5,0.16317995]
["bitfinex-derivatives","BNBF0:USTF0",1761862233790,0.65567972,1068.6,1066.0,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862261324,0.65114461,1068.1,1065.5,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862326576,0.16327795,1066.6,1064.8,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862475431,0.63055262,1066.3,1064.3,0.1632588]
["bitfinex-derivatives","BNBF0:USTF0",1761862514667,0.63566418,1066.5,1064.2,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862593419,1.018,1066.2,1064.1,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862617236,0.62804287,1066.4,1064.0,2.3200959]
["bitfinex-derivatives","BNBF0:USTF0",1761862704993,0.68234778,1066.0,1063.9,0.16335306]
["bitfinex-derivatives","BNBF0:USTF0",1761862838509,1.596,1066.2,1064.1,3.2481343]
["bitfinex-derivatives","BNBF0:USTF0",1761863012352,0.64103988,1067.9,1065.4,2.3238229]
["bitfinex-derivatives","BNBF0:USTF0",1761863142851,1.255,1068.4,1066.8,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863247023,1.743,1068.1,1066.1,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863346996,1.744,1068.4,1066.0,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863383421,0.63296116,1068.1,1065.5,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863407438,0.63490238,1067.8,1065.6,0.16307901]
["bitfinex-derivatives","BNBF0:USTF0",1761863448078,0.63513627,1067.4,1065.6,0.16307901]
["bitfinex-derivatives","BNBF0:USTF0",1761863484802,0.16332776,1066.0,1063.1,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863645425,0.63037942,1065.3,1062.9,0.16358957]
["bitfinex-derivatives","BNBF0:USTF0",1761863727095,0.16336418,1066.0,1063.9,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863807570,1.232,1065.9,1064.2,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761863957486,1.576,1067.4,1065.8,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761864025043,0.62989031,1067.2,1065.0,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761864154152,1.277,1067.7,1065.3,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761864358417,1.714,1067.9,1065.9,2.3175182]
["bitfinex-derivatives","BNBF0:USTF0",1761864559593,0.63024081,1068.0,1065.7,2.48051395]
["bitfinex-derivatives","BNBF0:USTF0",1761864682185,1.174,1067.6,1062.4,7.4160583]
["bitfinex-derivatives","BNBF0:USTF0",1761864844202,0.16293927,1068.9,1066.6,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761864920452,1.236,1069.4,1066.9,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761865049759,1.336,1069.4,1067.6,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761865155538,1.336,1069.6,1067.9,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761865279834,0.62651913,1068.6,1066.4,0.16284549]
["bitfinex-derivatives","BNBF0:USTF0",1761865282236,0.69839241,1069.0,1066.4,0.16284549]
["bitfinex-derivatives","BNBF0:USTF0",1761865368999,0.62768231,1068.5,1065.7,0.16315393]
["bitfinex-derivatives","BNBF0:USTF0",1761865388727,0.62808248,1068.1,1065.7,0.16315393]
["bitfinex-derivatives","BNBF0:USTF0",1761865513548,1.156,1066.9,1064.8,0.16327105]
["bitfinex-derivatives","BNBF0:USTF0",1761865570882,0.16320443,1067.0,1065.5,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761865638334,0.62529225,1066.8,1064.8,0.16327105]
["bitfinex-derivatives","BNBF0:USTF0",1761865658351,1.63559109,1066.7,1064.4,0.1633891]
["bitfinex-derivatives","BNBF0:USTF0",1761865704693,0.62915275,1066.0,1064.1,0.16343054]
["bitfinex-derivatives","BNBF0:USTF0",1761865734521,0.63096873,1066.0,1064.1,0.16343054]
["bitfinex-derivatives","BNBF0:USTF0",1761865748433,0.63080369,1065.9,1064.1,0.16343054]
["bitfinex-derivatives","BNBF0:USTF0",1761865823183,0.1634935,1065.4,1062.2,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761865887433,0.62350427,1067.1,1063.7,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866006030,0.16327718,1066.5,1064.0,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866161667,0.16295034,1068.8,1066.2,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866275744,0.62104263,1069.0,1066.8,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866312267,0.62195349,1069.0,1067.0,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866463287,1.508,1070.1,1066.8,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866559957,1.307,1070.7,1068.3,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866635806,1.517,1070.6,1068.2,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866706667,0.61580721,1071.1,1069.0,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866766718,0.64831878,1070.9,1068.6,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866768920,0.9339046,1071.1,1068.4,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761866827662,0.16256706,1071.4,1068.6,3.2419293]
["bitfinex-derivatives","BNBF0:USTF0",1761866964377,2.984,1071.2,1069.6,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867061563,0.63178649,1072.6,1069.5,0.1623017]
["bitfinex-derivatives","BNBF0:USTF0",1761867109199,1.411,1072.7,1070.2,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867248295,1.819,1074.4,1070.4,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867268022,1.56219432,1074.1,1070.6,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867450750,1.546,1075.4,1073.8,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867490671,0.93011852,1075.5,1073.0,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867524901,0.62455686,1074.9,1072.1,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867555015,0.62436376,1074.8,1071.5,2.47768063]
["bitfinex-derivatives","BNBF0:USTF0",1761867574835,0.62456516,1074.9,1072.7,2.3156638]
["bitfinex-derivatives","BNBF0:USTF0",1761867595257,1.829,1074.9,1071.6,3.2419293]
["bitfinex-derivatives","BNBF0:USTF0",1761867655302,0.16217841,1073.9,1071.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761867752384,1.671,1073.8,1071.6,0.16225024]
["bitfinex-derivatives","BNBF0:USTF0",1761867785602,0.62916234,1073.4,1071.6,0.16225024]
["bitfinex-derivatives","BNBF0:USTF0",1761867880090,0.62543193,1073.3,1071.6,0.16225024]
["bitfinex-derivatives","BNBF0:USTF0",1761867911606,0.62542171,1073.1,1071.7,0.16231003]
["bitfinex-derivatives","BNBF0:USTF0",1761868081231,1.496,1075.3,1073.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868164210,1.075,1077.8,1075.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868187425,1.075,1077.8,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868217155,0.63418067,1077.4,1074.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868323137,0.63066122,1077.1,1073.9,0.16167811]
["bitfinex-derivatives","BNBF0:USTF0",1761868375569,0.63164477,1077.1,1074.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868440823,0.16152577,1078.2,1075.7,5.4891567]
["bitfinex-derivatives","BNBF0:USTF0",1761868469052,0.63020208,1078.0,1075.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868529895,1.53855434,1078.6,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868558520,0.6121939,1078.7,1075.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868586352,0.77394871,1078.7,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868586552,0.16146806,1078.7,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868587551,0.16146806,1078.7,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868589852,0.16146806,1078.7,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868590358,0.16140291,1078.9,1076.4,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868590658,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868590853,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868591264,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868591753,0.16140291,1078.9,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868593256,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868593856,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868595155,0.77362689,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868595358,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868596356,0.7736741,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868596556,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868597354,0.77370085,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868597554,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868598562,0.16140291,1078.9,1075.7,5.4891567]
["bitfinex-derivatives","BNBF0:USTF0",1761868599059,0.16140291,1078.9,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868600061,0.16140291,1078.9,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868604366,0.16140291,1078.9,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868605063,0.16140291,1078.9,1076.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868605964,0.16140291,1078.9,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868608968,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868612170,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868614269,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868616473,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868618971,0.16140291,1078.9,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868620477,0.16140291,1078.9,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868621677,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868622176,0.16140291,1078.9,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868622576,0.16140291,1078.9,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868623279,0.16140291,1078.9,1075.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868623680,0.16140291,1078.9,1076.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868624280,0.16140291,1078.9,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868624680,0.16140291,1078.9,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868625282,0.16140291,1078.9,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868626181,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868627384,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868627879,0.16140291,1078.9,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868628284,0.16140291,1078.9,1076.7,5.4891567]
["bitfinex-derivatives","BNBF0:USTF0",1761868628887,0.16140291,1078.9,1076.7,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868629286,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868631483,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868631884,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868632988,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868633986,0.16140291,1078.9,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868636090,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868636889,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868637790,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868639290,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868639694,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868640390,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868641292,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868641896,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868643893,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868646599,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868649097,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868650701,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868651200,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868653404,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868654407,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868655507,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868657605,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868658006,0.16140291,1078.9,1076.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868661206,0.16140291,1078.9,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868661605,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868662309,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868663810,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868664007,0.61428008,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868664210,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868664410,0.61422842,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868664612,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868664812,0.61422829,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868665011,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868665308,0.61418495,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868665507,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868665812,0.61418495,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868666007,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868666209,0.614149,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868666412,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868666608,0.614149,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868666813,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868667015,0.614149,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868667209,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868667409,0.61411666,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868667610,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868667811,0.61411666,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868668013,0.16140291,1078.9,1075.6,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868668014,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868668314,0.61408408,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868668510,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868668713,0.61407999,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868668908,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868669113,0.61407999,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868669314,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868669516,0.61405445,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868669815,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868670111,0.61405445,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868670314,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868670611,0.61403493,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868670812,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868671110,0.61414488,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868671315,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868671615,0.61412595,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868671812,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868672115,0.61412595,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868672313,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868672514,0.61411056,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868672713,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868672916,0.61411056,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868673113,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868673314,0.61409713,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868673517,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868673717,0.61409713,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868673919,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868674116,0.61409713,1078.8,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868674418,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868674617,0.61408558,1078.8,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868674920,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868675217,0.16140291,1078.9,1075.8,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868675218,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868677721,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868679323,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868683423,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868684123,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868686026,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868686727,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868690831,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868693837,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868695538,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868697142,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868698338,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868699141,0.16140291,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868702342,0.16140291,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868705443,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868706547,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868709145,0.16140291,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868711151,0.16140291,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868712751,0.16140291,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868714845,0.16140291,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868715648,0.92681211,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868715847,0.92681211,1079.4,1075.8,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868715848,0.16137447,1079.4,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868717051,0.16137447,1079.4,1077.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868717354,0.60932136,1079.3,1077.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868717552,0.16137447,1079.4,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868717752,0.60917651,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868717956,0.16137447,1079.4,1077.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868718152,0.60917651,1079.3,1077.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868718350,0.16137447,1079.4,1077.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868718552,0.60904048,1079.3,1076.6,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868718855,0.16137447,1079.4,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868719053,0.6090661,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868719355,0.16137447,1079.4,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868719554,0.60898553,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868719756,0.16137447,1079.4,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868719953,0.60898553,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868720253,0.16137447,1079.4,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868720457,0.6089793,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868720654,0.16137447,1079.4,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868720958,0.60891488,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868721257,0.60891488,1079.2,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868721551,0.16137447,1079.4,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868721757,0.60892519,1079.3,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868721957,0.60892519,1079.2,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868722158,0.16137447,1079.4,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868722356,0.60891671,1079.3,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868722560,0.60891671,1079.2,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868722757,0.16137447,1079.4,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868722961,0.60890587,1079.3,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868723164,0.60890587,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868723464,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868723759,0.6088786,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868723963,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868724164,0.60886839,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868724362,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868724565,0.60886358,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868724765,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868724963,0.60886358,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868725162,0.60887957,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868725364,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868725561,0.60886326,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868725765,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868725962,0.60886326,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868726162,0.60888158,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868726366,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868726562,0.60886745,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868726766,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868726967,0.6088674,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868727164,0.60888828,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868727464,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868727770,0.60887614,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868727970,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868728169,0.60887636,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868728365,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868728567,0.60888974,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868728867,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868729070,0.60888974,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868729268,0.60888974,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868729567,0.16137447,1079.4,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868729772,0.60890403,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868729971,0.60890403,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868730271,0.60898417,1079.1,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868730471,0.16137447,1079.4,1075.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1761868730671,0.60898417,1079.3,1075.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1761868730973,0.60898417,1079.2,1075.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1761868731169,0.60898417,1079.1,1075.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1761868731473,0.16137447,1079.4,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868731673,0.60269736,1079.3,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868731874,0.60269736,1079.2,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868732074,0.16137447,1079.4,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868732272,0.6027254,1079.3,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868732473,0.6027254,1079.2,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868732768,0.16137447,1079.4,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868732971,0.60274289,1079.3,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868733173,0.60274289,1079.2,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868733371,0.16137447,1079.4,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868733569,0.6027924,1079.3,1075.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868733770,0.6027924,1079.2,1075.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868734070,0.16137447,1079.4,1075.5,0.16141638]
["bitfinex-derivatives","BNBF0:USTF0",1761868734071,1.08815816,1079.4,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868734274,0.60282831,1079.3,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868734468,0.60282831,1079.2,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868734671,0.16137447,1079.4,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868734870,0.60284125,1079.3,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868735075,0.60284125,1079.2,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868735372,0.16137447,1079.4,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868735571,0.60284484,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868735870,0.60284484,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868736074,0.16137447,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868736272,0.60282831,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868736470,0.60282831,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868736675,0.16137447,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868736876,0.60283328,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868737078,0.16137447,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868737272,0.60279208,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868737472,0.16137447,1079.4,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868737676,0.60278284,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868737872,0.16137447,1079.4,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868738077,0.60278284,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868738274,0.16137447,1079.4,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868738573,0.60276685,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868738773,0.16137447,1079.4,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868739078,0.60276689,1079.3,1077.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868739273,0.16137447,1079.4,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868739475,0.60275284,1079.3,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868739675,0.16137447,1079.4,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868739880,0.60275284,1079.3,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868740077,0.16137447,1079.4,1077.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868740275,0.60271482,1079.3,1076.7,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868740476,0.16137447,1079.4,1076.7,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868740776,0.16137447,1079.4,1075.9,4.5742972]
["bitfinex-derivatives","BNBF0:USTF0",1761868741781,0.16137447,1079.4,1075.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868741981,0.16137447,1079.4,1075.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868745782,0.60236164,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868745983,0.16137447,1079.4,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868746181,0.60235493,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868746378,0.16137447,1079.4,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868746682,0.16137447,1079.4,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868747878,0.60233438,1079.3,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868748082,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868748282,0.60236095,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868748479,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868748678,0.60236725,1079.3,1077.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868748879,0.16137447,1079.4,1077.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868749082,0.60236725,1079.3,1077.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868749280,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868749583,0.60238485,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868749778,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868749978,0.60238485,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868750181,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868750384,0.60239757,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868750586,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868750786,0.60239757,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868751081,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868751286,0.60239757,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868751481,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868751681,0.60241155,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868751880,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868752085,0.60241155,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868752282,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868752481,0.60242679,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868752686,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868752987,0.60242679,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868753186,0.60242679,1079.2,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868753483,0.16137447,1079.4,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868753686,0.60247464,1079.3,1076.8,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868753983,0.60247464,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868754283,0.16137447,1079.4,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868754486,0.60248989,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868754682,0.60248989,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868754884,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868755086,0.60249379,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868755281,0.60249379,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868755482,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868755686,0.60251361,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868755883,0.60251361,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868756087,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868756289,0.60251361,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868756584,0.60251361,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868756789,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868757082,0.60253409,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868757288,0.60253409,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868757488,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868757688,0.60255518,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868757883,0.60255518,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868758083,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868758287,0.60257105,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868758484,0.60257105,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868758787,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868758985,0.60257708,1079.3,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868759185,0.60257708,1079.2,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868759384,0.16137447,1079.4,1076.7,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868759588,0.60260674,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868759786,0.60260674,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868759986,0.16137447,1079.4,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868760289,0.60260674,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868760485,0.60260674,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868760685,0.92677108,1079.5,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868760989,1.52940972,1079.4,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868761189,0.60263864,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868761386,0.60263864,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868761588,0.60263864,1079.1,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868761789,0.9268361,1079.5,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868761985,0.60817549,1079.4,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868762186,0.60817549,1079.3,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868762386,0.60817549,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868762583,0.60817549,1079.1,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868762790,0.9268361,1079.5,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868763086,0.60821609,1079.4,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868763290,0.60821609,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868763491,0.60821609,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868763791,0.69396459,1079.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868763992,0.69396459,1079.7,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868764192,1.53478857,1079.6,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868764390,2.22875316,1079.5,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868764594,1.53478857,1079.4,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868764893,0.60813087,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868765092,0.60813087,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868765291,0.60813087,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868765493,0.60813087,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868765693,0.60813087,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868765992,0.9266577,1079.4,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868766194,0.65685667,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868766392,0.65685667,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868766592,0.65685667,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868766890,0.65685667,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868767093,0.65685667,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868767293,0.92680845,1079.4,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868767492,0.65689784,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868767693,0.65689784,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868767991,0.65689784,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868768190,0.65689784,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868768392,0.65689784,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868768593,0.92680845,1079.3,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868768794,0.65694468,1079.2,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868768990,0.65694468,1079.1,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868769192,0.65694468,1079.0,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868769390,0.65694468,1078.9,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868769591,0.65698811,1078.8,1076.5,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868769892,0.92685494,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868770094,0.65698198,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868770294,0.65698198,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868770495,0.65698198,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868770695,0.65698198,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868770992,0.9269154,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868771193,0.65695021,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868771391,0.65695021,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868771592,0.65695021,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868771791,0.65695021,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868772092,0.92691548,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868772295,0.65691911,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868772496,0.65691911,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868772693,0.65691911,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868772892,0.65691911,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868773096,0.69396459,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868773292,0.65684959,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868773596,0.65684959,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868773894,0.65684959,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774192,0.65684959,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774394,0.65684959,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774597,0.92691628,1079.2,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774794,0.65684187,1079.1,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774997,0.69396459,1079.3,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868774998,0.65684187,1079.0,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868775297,0.65684187,1078.9,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868775498,0.65684187,1078.8,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868775699,0.92693866,1079.2,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868775897,0.65679189,1079.1,1076.1,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868776095,0.65679189,1079.1,1075.4,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868776096,0.65679189,1079.0,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868776297,0.65679189,1078.9,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868776497,0.65679189,1078.8,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868776802,0.92692755,1079.3,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868776998,0.65686302,1079.2,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868777298,0.65686302,1079.1,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868777498,0.65686302,1079.0,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868777701,0.65686302,1078.9,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868777901,0.65686302,1078.8,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868778100,0.92692721,1079.3,1076.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868778299,0.65681054,1079.2,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868778499,0.65681054,1079.1,1075.9,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868778802,0.65681054,1079.0,1075.3,3.2020081]
["bitfinex-derivatives","BNBF0:USTF0",1761868779004,0.65681054,1078.9,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868779206,0.65681054,1078.8,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868779405,0.92689129,1079.6,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868779602,0.65681063,1079.5,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868779905,0.65681063,1079.4,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868780107,0.65681063,1079.3,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868780402,0.65681063,1079.2,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868780605,0.65681063,1079.1,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868780802,0.65681063,1079.0,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868781101,0.65681063,1078.9,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868781401,0.65681063,1078.8,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868781605,0.92689129,1079.6,1075.0,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868781905,2.27537109,1079.5,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868782104,1.5814065,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868782305,0.65451521,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868782600,0.65451521,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868782805,0.65451521,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868783101,0.65451521,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868783302,0.92689129,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868783505,0.65447681,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868783702,0.65447681,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868784006,0.65447681,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868784203,0.65447681,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868784407,0.92681592,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868784706,0.65448199,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868784908,0.65448199,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868785106,0.65448199,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868785310,0.65448199,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868785508,0.92681592,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868785709,0.65448778,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868786005,0.65448778,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868786204,0.65448778,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868786405,0.65448778,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868786606,0.92681576,1079.4,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868786803,0.65449436,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868787007,0.65449436,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868787205,0.65449436,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868787411,0.65449436,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868787605,0.65449436,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868787806,0.65449436,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868788006,0.92681576,1079.2,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868788209,0.65456361,1079.1,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868788406,0.65456361,1079.0,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868788706,0.65456361,1078.9,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868788905,0.65456361,1078.8,1076.6,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868789106,0.92692779,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868789306,0.65451856,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868789505,0.65451856,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868789709,0.65451856,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868789910,0.65451856,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868790106,0.92692779,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868790310,0.65449629,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868790610,0.65449629,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868790806,0.65449629,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868791107,0.65449629,1078.8,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868791410,0.69396459,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868791706,0.65500728,1079.2,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868791908,0.65500728,1079.1,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868792109,0.65500728,1079.0,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868792308,0.65500728,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868792508,0.65500728,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868792708,0.69396459,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868792911,0.65497739,1079.2,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868793109,0.65497739,1079.1,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868793311,0.65497739,1079.0,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868793509,0.65497739,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868793708,0.65497739,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868794013,0.69396459,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868794212,0.6549487,1079.2,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868794413,0.6549487,1079.1,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868794611,0.6549487,1079.0,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868794912,0.6549487,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868795112,0.6549487,1078.8,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868795308,0.92692843,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868795511,0.65489649,1079.2,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868795710,0.65489649,1079.1,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868795910,0.65489649,1079.0,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868796109,0.65489649,1078.9,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868796313,0.92691708,1079.3,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868796514,0.65486595,1079.2,1076.2,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868796713,0.65486595,1079.1,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868797007,0.65486595,1079.0,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868797209,0.65486595,1078.9,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868797412,1.62085508,1079.3,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868797613,0.65487852,1079.2,1076.3,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868797813,0.65487852,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868798109,0.65487852,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868798312,0.65487852,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868798511,0.69396459,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868798712,0.6548873,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868798909,0.6548873,1079.1,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868799114,0.6548873,1079.0,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868799314,0.6548873,1078.9,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868799511,0.92688378,1079.3,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868799709,0.65489275,1079.2,1076.4,2.2871486]
["bitfinex-derivatives","BNBF0:USTF0",1761868799914,0.65489275,1079.1,1076.4,2.2871486]