{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761696003188,1.50407802,1102.5,1100.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696003388,0.90616686,1102.4,1100.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696003590,0.90616686,1102.3,1100.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696003792,0.67747653,1102.9,1100.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696003988,0.67747653,1103.0,1100.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696004292,1.50388556,1102.9,1100.3,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696004492,1.50388556,1102.8,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696004691,1.50388556,1102.7,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696004890,1.50388556,1102.6,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696005089,0.90633714,1102.5,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696005292,0.90633714,1102.4,1100.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696005490,0.67747653,1103.1,1100.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696005693,2.18108779,1103.0,1100.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696005893,0.67747653,1102.7,1100.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696006091,1.50361126,1102.6,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696006289,1.50361126,1102.5,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696006592,1.50361126,1102.4,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696006791,0.90636538,1102.3,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696006987,0.67747653,1103.0,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696007193,1.50352113,1102.9,1099.5,6.7771695]
["bitfinex-derivatives","BNBF0:USTF0",1761696007392,1.50352113,1102.8,1099.5,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761696007593,1.50352113,1102.7,1099.5,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761696007890,0.67747653,1102.4,1099.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696008095,1.50352113,1102.3,1099.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696008391,1.50352113,1102.2,1099.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696008596,1.50352113,1102.1,1099.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696008896,0.90656695,1102.0,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696009094,0.90656695,1101.9,1100.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696009296,0.67747653,1102.6,1099.8,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696009496,2.17955903,1102.5,1099.8,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696009692,1.5020825,1102.4,1099.8,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696009895,1.5020825,1102.3,1099.8,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696010095,1.5020825,1102.2,1099.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696010397,1.5020825,1102.1,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696010598,0.90695844,1102.0,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696010795,0.90695844,1101.9,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696010996,0.67747653,1102.6,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696011199,1.50157432,1102.5,1102.3,0.22507252]
["bitfinex-derivatives","BNBF0:USTF0",1761696011399,1.50157432,1102.4,1102.2,0.22507252]
["bitfinex-derivatives","BNBF0:USTF0",1761696011597,0.67747653,1102.8,1099.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696011598,1.50157432,1102.3,1099.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696011796,1.50157432,1102.2,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696012000,0.90699183,1102.1,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696012200,0.90699183,1102.0,1099.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696012397,0.90699183,1101.9,1099.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696012596,0.67747653,1102.5,1099.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696012900,1.50053865,1102.4,1102.0,0.22471566]
["bitfinex-derivatives","BNBF0:USTF0",1761696013100,1.50053865,1102.3,1102.0,0.22471566]
["bitfinex-derivatives","BNBF0:USTF0",1761696013298,1.50053865,1102.2,1102.0,0.22471566]
["bitfinex-derivatives","BNBF0:USTF0",1761696013500,1.50053865,1102.1,1102.0,0.22471566]
["bitfinex-derivatives","BNBF0:USTF0",1761696013902,1.50053865,1102.1,1098.8,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696014102,1.50053865,1102.0,1101.8,0.22452429]
["bitfinex-derivatives","BNBF0:USTF0",1761696014303,1.50053865,1101.9,1101.8,0.22452429]
["bitfinex-derivatives","BNBF0:USTF0",1761696015299,1.50053865,1101.9,1097.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696015502,1.50053865,1101.8,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696015700,0.90720446,1101.7,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696015904,0.67747653,1102.5,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696016104,1.49841178,1102.4,1101.9,0.22404417]
["bitfinex-derivatives","BNBF0:USTF0",1761696016305,1.49841178,1102.3,1101.9,0.22404417]
["bitfinex-derivatives","BNBF0:USTF0",1761696016500,1.49841178,1102.2,1101.9,0.22404417]
["bitfinex-derivatives","BNBF0:USTF0",1761696016805,1.49841178,1102.1,1102.0,0.22404417]
["bitfinex-derivatives","BNBF0:USTF0",1761696017001,1.49841178,1102.1,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696017200,1.49841178,1102.0,1101.9,0.22384749]
["bitfinex-derivatives","BNBF0:USTF0",1761696017701,1.49841178,1102.0,1101.8,0.22384749]
["bitfinex-derivatives","BNBF0:USTF0",1761696017901,1.49841178,1101.9,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696018101,1.49841178,1101.8,1101.5,0.22380257]
["bitfinex-derivatives","BNBF0:USTF0",1761696018301,1.49841178,1101.7,1101.5,0.22380257]
["bitfinex-derivatives","BNBF0:USTF0",1761696018506,1.49841178,1101.6,1097.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696018706,1.49841178,1101.5,1097.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696019007,0.90733584,1101.4,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696019203,0.90733584,1101.3,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696019403,0.90758245,1101.2,1097.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696019602,0.67747653,1102.0,1097.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696019808,1.49646076,1101.9,1101.5,0.22336803]
["bitfinex-derivatives","BNBF0:USTF0",1761696020003,1.49646076,1101.8,1101.5,0.22336803]
["bitfinex-derivatives","BNBF0:USTF0",1761696020202,1.49646076,1101.7,1101.5,0.22336803]
["bitfinex-derivatives","BNBF0:USTF0",1761696020403,1.49646076,1101.6,1101.5,0.22336803]
["bitfinex-derivatives","BNBF0:USTF0",1761696020802,1.49646076,1101.6,1097.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696021002,1.49646076,1101.5,1097.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696021307,0.67747653,1102.0,1097.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696021508,1.49552531,1101.9,1097.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696021708,1.49552531,1101.8,1101.6,0.22301089]
["bitfinex-derivatives","BNBF0:USTF0",1761696021905,1.49552531,1101.7,1101.6,0.22301089]
["bitfinex-derivatives","BNBF0:USTF0",1761696022204,1.49552531,1101.7,1101.5,0.22301089]
["bitfinex-derivatives","BNBF0:USTF0",1761696022403,1.49552531,1101.6,1101.5,0.22301089]
["bitfinex-derivatives","BNBF0:USTF0",1761696023503,1.49552531,1101.6,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696023707,1.49552531,1101.5,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696024008,1.49552531,1101.4,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696024208,0.90760014,1101.3,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696024404,0.90760014,1101.2,1096.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696024605,0.90771627,1101.1,1096.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696024809,0.67747653,1102.1,1096.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696025009,1.4944166,1102.0,1101.4,0.22263458]
["bitfinex-derivatives","BNBF0:USTF0",1761696025206,1.4944166,1101.9,1101.4,0.22263458]
["bitfinex-derivatives","BNBF0:USTF0",1761696025505,1.4944166,1101.8,1101.5,0.22263458]
["bitfinex-derivatives","BNBF0:USTF0",1761696025705,1.4944166,1101.7,1096.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696025906,1.4944166,1101.6,1101.5,0.22250646]
["bitfinex-derivatives","BNBF0:USTF0",1761696028614,1.4944166,1101.6,1095.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696028910,2.17189313,1101.5,1101.2,0.22229674]
["bitfinex-derivatives","BNBF0:USTF0",1761696029115,2.17189313,1101.4,1101.1,0.22231354]
["bitfinex-derivatives","BNBF0:USTF0",1761696029309,1.4944166,1101.3,1101.1,0.22231354]
["bitfinex-derivatives","BNBF0:USTF0",1761696029512,1.4944166,1101.2,1101.1,0.22231354]
["bitfinex-derivatives","BNBF0:USTF0",1761696029815,1.4944166,1101.2,1096.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696030010,1.4944166,1101.1,1096.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696030214,0.67747653,1101.4,1101.0,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696030410,0.67747653,1101.2,1101.0,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696030713,1.49547976,1101.1,1101.0,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696031110,2.17295629,1101.1,1101.0,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696031313,1.49547976,1101.1,1100.8,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696031517,1.49547976,1101.0,1100.8,0.22220897]
["bitfinex-derivatives","BNBF0:USTF0",1761696031816,1.49547976,1100.9,1095.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032012,1.49547976,1100.8,1095.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032213,1.49547976,1100.7,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032413,0.67747653,1101.2,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032414,0.9080416,1100.6,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032613,0.67747653,1101.3,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696032809,1.49469636,1101.2,1101.1,0.22175051]
["bitfinex-derivatives","BNBF0:USTF0",1761696033814,1.49469636,1101.2,1100.9,0.22175051]
["bitfinex-derivatives","BNBF0:USTF0",1761696034113,1.354953,1101.9,1100.9,0.22175051]
["bitfinex-derivatives","BNBF0:USTF0",1761696034114,1.49469636,1101.1,1100.9,0.22175051]
["bitfinex-derivatives","BNBF0:USTF0",1761696034315,1.49469636,1101.0,1096.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696034514,1.49469636,1100.9,1096.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696034708,0.67747653,1101.4,1096.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696034709,1.49469636,1100.8,1096.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696034913,0.90799111,1100.7,1096.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696035115,0.90799111,1100.6,1096.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696035316,0.90799111,1100.5,1096.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696035520,0.67747653,1101.4,1096.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696035711,1.354953,1102.1,1093.9,7.2289808]
["bitfinex-derivatives","BNBF0:USTF0",1761696035712,2.17138307,1101.3,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696036016,1.49390654,1101.2,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696036212,1.49390654,1101.1,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696036416,1.49390654,1101.0,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696036714,1.49390654,1100.9,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696036917,1.49390654,1100.8,1100.7,0.22148352]
["bitfinex-derivatives","BNBF0:USTF0",1761696037519,1.49390654,1100.8,1095.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696037817,0.90826076,1100.7,1095.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696038014,0.90826076,1100.6,1095.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696038218,0.90826076,1100.5,1095.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696038417,0.67747653,1101.4,1095.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696038616,1.49305015,1101.3,1100.8,0.22117246]
["bitfinex-derivatives","BNBF0:USTF0",1761696038814,1.49305015,1101.2,1100.8,0.22117246]
["bitfinex-derivatives","BNBF0:USTF0",1761696039014,1.49305015,1101.1,1100.8,0.22117246]
["bitfinex-derivatives","BNBF0:USTF0",1761696039219,1.49305015,1101.0,1100.8,0.22117246]
["bitfinex-derivatives","BNBF0:USTF0",1761696039420,1.49305015,1100.9,1100.8,0.22117246]
["bitfinex-derivatives","BNBF0:USTF0",1761696042622,1.49305015,1100.9,1095.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696042821,0.90825908,1100.8,1100.7,0.22095598]
["bitfinex-derivatives","BNBF0:USTF0",1761696043018,1.49237095,1100.8,1100.7,0.22095598]
["bitfinex-derivatives","BNBF0:USTF0",1761696043321,1.49237095,1100.8,1095.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696043518,0.90825908,1100.7,1094.9,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696043718,0.90825908,1100.6,1094.9,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696043918,0.67747653,1101.4,1094.9,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696044119,1.49221555,1101.3,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696044321,1.49221555,1101.2,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696044518,1.49221555,1101.1,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696044722,1.49221555,1101.0,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696044922,1.49221555,1100.9,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696045119,1.49221555,1100.8,1100.7,0.22093732]
["bitfinex-derivatives","BNBF0:USTF0",1761696047221,0.9082343,1100.8,1095.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696047419,0.9082343,1100.7,1095.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696047621,0.9082343,1100.6,1095.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696047820,0.9082343,1100.5,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696048022,0.67747653,1101.5,1095.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696048222,1.49224955,1101.4,1100.9,0.22090262]
["bitfinex-derivatives","BNBF0:USTF0",1761696048425,1.49224955,1101.3,1100.9,0.22090262]
["bitfinex-derivatives","BNBF0:USTF0",1761696048623,1.49224955,1101.2,1100.9,0.22090262]
["bitfinex-derivatives","BNBF0:USTF0",1761696048822,1.49224955,1101.1,1100.9,0.22090262]
["bitfinex-derivatives","BNBF0:USTF0",1761696049023,1.49224955,1101.0,1100.9,0.22090262]
["bitfinex-derivatives","BNBF0:USTF0",1761696051824,0.90820633,1101.0,1096.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696052028,0.90820633,1100.9,1096.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696052228,0.83047653,1101.5,1096.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696052229,0.90820633,1100.8,1096.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696052428,0.90798456,1100.7,1096.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696052728,0.83047653,1101.5,1096.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696053023,1.49311258,1101.4,1101.1,0.22123316]
["bitfinex-derivatives","BNBF0:USTF0",1761696053228,1.49311258,1101.3,1101.1,0.22123316]
["bitfinex-derivatives","BNBF0:USTF0",1761696053424,1.49311258,1101.2,1101.1,0.22123316]
["bitfinex-derivatives","BNBF0:USTF0",1761696056131,1.49311258,1101.2,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696056330,1.49311258,1101.1,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696056630,0.90798456,1101.0,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696056830,0.90798456,1100.9,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696057028,0.90798456,1100.8,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696057232,0.90784036,1100.7,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696057432,0.83047653,1101.5,1096.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696057632,1.49508409,1101.4,1101.3,0.22195648]
["bitfinex-derivatives","BNBF0:USTF0",1761696057932,1.49508409,1101.4,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696058132,1.49508409,1101.3,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696058332,1.49508409,1101.2,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696058532,1.49508409,1101.1,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696058829,1.49508409,1101.0,1096.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696059032,1.49508409,1100.9,1096.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696059229,0.90784036,1100.8,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696059434,0.90784036,1100.7,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696059631,0.67747653,1101.4,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696059833,2.17602052,1101.3,1101.1,0.2223997]
["bitfinex-derivatives","BNBF0:USTF0",1761696060133,1.49854399,1101.2,1101.1,0.2223997]
["bitfinex-derivatives","BNBF0:USTF0",1761696060532,0.90797777,1101.2,1101.1,0.2223997]
["bitfinex-derivatives","BNBF0:USTF0",1761696060735,1.49857428,1101.2,1101.1,0.2223997]
["bitfinex-derivatives","BNBF0:USTF0",1761696061437,1.49857428,1101.2,1097.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696061736,1.49857428,1101.1,1097.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696061933,1.49857428,1101.0,1097.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696062136,0.90797777,1100.9,1097.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696062337,0.81668794,1101.5,1097.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696062633,1.50018846,1101.4,1101.3,0.22285419]
["bitfinex-derivatives","BNBF0:USTF0",1761696063538,0.90781822,1101.4,1101.3,0.22285419]
["bitfinex-derivatives","BNBF0:USTF0",1761696064035,0.90781822,1101.4,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696064237,0.153,1101.5,1096.8,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696064737,0.153,1101.5,1097.7,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696065537,0.153,1101.5,1097.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696066038,0.153,1101.5,1097.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696066739,0.153,1101.5,1097.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696067136,0.153,1101.5,1097.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696067639,0.153,1101.5,1097.3,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696068340,0.153,1101.5,1097.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696068739,0.90750428,1101.4,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696068941,0.153,1101.5,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696069143,0.90753025,1101.4,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696069342,0.153,1101.5,1098.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696069537,0.90752974,1101.4,1098.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696069743,0.153,1101.5,1098.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696070040,0.90753025,1101.4,1098.4,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696070244,0.90753025,1101.4,1097.3,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761696070245,0.153,1101.5,1098.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696070545,0.90754717,1101.4,1098.5,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696070741,0.90754717,1101.4,1097.9,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696070742,0.153,1101.5,1098.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696070946,0.90757785,1101.4,1098.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696071149,0.153,1101.5,1098.0,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696071344,0.90757785,1101.4,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696071547,0.153,1101.5,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696071847,0.90757785,1101.4,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696072055,0.9076596,1101.3,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696072244,0.9076596,1101.2,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696072443,0.153,1101.5,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696072645,0.90769613,1101.4,1098.6,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696072844,0.90769613,1101.3,1098.2,5.4217356]
["bitfinex-derivatives","BNBF0:USTF0",1761696073149,0.153,1101.5,1098.2,5.4217356]
["bitfinex-derivatives","BNBF0:USTF0",1761696073345,1.49501721,1101.4,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696073644,0.90771971,1101.3,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696073844,0.153,1101.5,1098.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696074048,1.49514821,1101.4,1098.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696074249,0.90772758,1101.3,1098.2,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696074447,0.153,1101.5,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696074749,1.49525295,1101.4,1098.1,2.2590565]
["bitfinex-derivatives","BNBF0:USTF0",1761696074947,1.49525295,1101.3,1097.5,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696075151,0.5875411,1101.2,1097.5,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696075345,0.5875411,1101.2,1096.7,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761696075346,0.153,1101.5,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696075650,1.54316795,1101.4,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696075849,0.63547201,1101.3,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696076048,0.63547201,1101.2,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696076252,0.153,1101.5,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696076448,0.153,1101.5,1101.4,0.22473896]
["bitfinex-derivatives","BNBF0:USTF0",1761696076649,1.69625816,1101.5,1101.4,0.22473896]
["bitfinex-derivatives","BNBF0:USTF0",1761696077949,0.153,1101.5,1101.4,0.22473896]
["bitfinex-derivatives","BNBF0:USTF0",1761696078150,0.153,1101.5,1096.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696078450,0.153,1101.5,1097.9,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696078854,0.153,1101.5,1098.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696079552,0.153,1101.5,1098.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696080158,0.153,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696085355,0.1580744,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696088255,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696110880,1.52706699,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696111077,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696111277,1.52714309,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696111580,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696111780,1.52737045,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696111980,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696112180,1.52737045,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696112481,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696112679,0.90751995,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696112876,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696113080,0.90751995,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696113379,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696113580,0.90753193,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696113780,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696113978,0.90752819,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696114180,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696114376,0.90752819,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696114578,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696114779,0.90752819,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696114977,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696115176,0.9075242,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696115380,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696115577,0.90752819,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696115780,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696116076,0.9075287,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696116280,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696119680,0.153,1101.6,1099.5,2.4043272]
["bitfinex-derivatives","BNBF0:USTF0",1761696120681,0.153,1101.6,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696121385,0.153,1101.6,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696122381,0.153,1101.6,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696122883,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696122884,0.153,1101.6,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696123382,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696124284,0.153,1101.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696125985,0.153,1101.6,1099.7,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696126686,0.153,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696128786,0.153,1101.6,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696130789,0.153,1101.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696132290,0.153,1101.6,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696132790,0.153,1101.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696133287,0.153,1101.6,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696133786,0.153,1101.6,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696134587,0.153,1101.6,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696136691,0.153,1101.6,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696137389,0.153,1101.6,1099.5,2.4043272]
["bitfinex-derivatives","BNBF0:USTF0",1761696139894,0.153,1101.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696140089,0.90652939,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696140295,0.15791301,1102.8,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696140493,1.5268894,1102.7,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696140694,0.90654731,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696140895,0.15791301,1102.8,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696141194,1.52687133,1102.7,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696141398,0.90654731,1102.6,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696141598,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696141797,1.52660594,1102.7,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696141994,0.90654706,1102.6,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696142197,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696142497,1.52657792,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696142794,1.52657792,1102.6,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696142998,0.90655528,1102.5,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696143198,0.15791301,1102.8,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696143400,0.153,1102.4,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696143595,0.153,1102.4,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696145098,0.153,1102.4,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696145395,0.90677839,1102.3,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696145596,0.153,1102.4,1099.5,3.3207535]
["bitfinex-derivatives","BNBF0:USTF0",1761696145799,1.52633645,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696145996,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696146196,1.52633662,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696146496,1.52634651,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696146699,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696146899,1.52391587,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696147200,1.52391587,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696147499,0.90698197,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696147699,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696147898,1.52372852,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696148096,1.52372852,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696148299,0.90698197,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696148497,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696148801,1.5237638,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696149001,1.5237638,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696149198,0.90698248,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696149498,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696149698,1.5237834,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696149903,1.5237834,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696150102,0.90696678,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696150301,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696150501,1.52380875,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696150802,1.52380875,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696151003,0.90696678,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696151302,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696151601,0.153,1102.4,1102.3,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696151805,1.67680801,1102.4,1102.3,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696153908,1.67680801,1102.4,1102.2,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696154205,1.52380801,1102.3,1102.2,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696156008,1.52380801,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696156009,1.52380801,1102.3,1102.1,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696156308,1.52380801,1102.2,1102.1,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696156506,1.52380801,1102.2,1102.0,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696156711,1.52380801,1102.1,1102.0,0.22421199]
["bitfinex-derivatives","BNBF0:USTF0",1761696159008,1.52380801,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696159211,1.52380801,1102.0,1101.9,0.2242852]
["bitfinex-derivatives","BNBF0:USTF0",1761696159610,1.52380801,1102.0,1101.8,0.2242852]
["bitfinex-derivatives","BNBF0:USTF0",1761696159808,1.52380801,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696160107,0.67085361,1102.1,1101.8,0.2243048]
["bitfinex-derivatives","BNBF0:USTF0",1761696160313,1.52377523,1102.0,1101.8,0.2243048]
["bitfinex-derivatives","BNBF0:USTF0",1761696160508,1.52377523,1101.9,1101.8,0.2243048]
["bitfinex-derivatives","BNBF0:USTF0",1761696160713,1.52377523,1101.9,1101.7,0.2243048]
["bitfinex-derivatives","BNBF0:USTF0",1761696160913,1.52377523,1101.8,1101.7,0.2243048]
["bitfinex-derivatives","BNBF0:USTF0",1761696161115,1.52377523,1101.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696161313,1.52377523,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696161510,1.52377523,1101.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696161711,1.52377523,1101.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696161911,0.90743719,1101.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696162112,0.67085361,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696162410,1.52373643,1101.8,1101.7,0.22424226]
["bitfinex-derivatives","BNBF0:USTF0",1761696170422,2.19459004,1101.8,1101.7,0.22424226]
["bitfinex-derivatives","BNBF0:USTF0",1761696172020,1.52373643,1101.8,1101.7,0.22424226]
["bitfinex-derivatives","BNBF0:USTF0",1761696172621,1.52373643,1101.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696172825,1.52373643,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696173028,0.67085361,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696173227,2.19423816,1102.0,1101.9,0.2240193]
["bitfinex-derivatives","BNBF0:USTF0",1761696173521,1.52338455,1102.0,1101.9,0.2240193]
["bitfinex-derivatives","BNBF0:USTF0",1761696173722,1.52338455,1102.0,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696173924,1.52338455,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696174122,1.52338455,1101.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696174321,0.9073165,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696174521,0.67085361,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696174722,1.52350674,1102.0,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696174923,1.52350674,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696175121,1.52350674,1101.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696175323,0.90725905,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696175522,0.67085361,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696175823,1.52360254,1102.0,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696176025,1.52360254,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696176221,1.52360254,1101.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696176423,0.90726953,1101.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696176623,0.67085361,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696176825,1.52355623,1102.1,1102.0,0.22411257]
["bitfinex-derivatives","BNBF0:USTF0",1761696177923,1.52355623,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696178124,1.52355623,1102.0,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696178424,1.52355623,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696178628,0.82385361,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696178829,1.52355367,1102.3,1102.1,0.22414688]
["bitfinex-derivatives","BNBF0:USTF0",1761696179129,1.52355367,1102.2,1102.1,0.22414688]
["bitfinex-derivatives","BNBF0:USTF0",1761696182331,2.19440728,1102.2,1102.0,0.22414688]
["bitfinex-derivatives","BNBF0:USTF0",1761696182630,2.19440728,1102.1,1101.9,0.22420079]
["bitfinex-derivatives","BNBF0:USTF0",1761696182834,1.52355367,1102.0,1101.9,0.22420079]
["bitfinex-derivatives","BNBF0:USTF0",1761696183735,1.52355367,1102.0,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696183940,0.90718115,1101.9,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696184141,0.82385361,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696184339,1.52363357,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696184640,1.52363357,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696184840,1.52363357,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185040,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185242,1.52371758,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185441,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185442,1.52371758,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185642,0.90699475,1102.1,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696185838,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696186037,1.52370368,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696186238,0.90690293,1102.2,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696186442,0.153,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696186640,1.52368364,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696186840,0.90683342,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696187046,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696187244,1.5236815,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696187445,0.90683163,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696187644,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696187843,1.52371386,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696188149,0.90683958,1102.2,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696188341,0.153,1102.4,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696188546,1.52370441,1102.3,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696188742,0.90684913,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696188946,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696189147,1.52371115,1102.3,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696189346,0.90683879,1102.2,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696189542,0.153,1102.4,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696189746,1.52376248,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696190047,0.90683752,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696190246,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696190444,1.52381816,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696190748,0.90683892,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696190949,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696191147,1.52381816,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696191449,0.90683892,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696191644,0.153,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696191846,1.52387636,1102.3,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696192046,0.90684849,1102.2,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696192350,0.82876662,1102.8,1099.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696192549,1.52384027,1102.7,1102.6,0.22413364]
["bitfinex-derivatives","BNBF0:USTF0",1761696193349,1.52384027,1102.7,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696193550,1.52384027,1102.6,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696193848,1.52384027,1102.5,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696194050,0.9067413,1102.4,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696194349,0.15791301,1102.8,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696194547,1.52396826,1102.7,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696194747,0.90655005,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696194948,0.15791301,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696195150,1.52396816,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696195351,0.15791301,1102.8,1099.7,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696195548,1.52398839,1102.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696195754,0.15791301,1102.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696195952,1.52398839,1102.7,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696196149,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696199852,1.52424809,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696200154,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696200352,1.52425031,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696200551,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696200852,1.52432451,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696201055,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696201255,1.52432527,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696201555,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696201753,1.52440345,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696201954,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696202153,1.52440314,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696202456,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696202655,1.52447795,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696202852,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696203055,1.52447831,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696203251,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696203454,1.52451145,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696203654,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696203854,1.52454852,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696204055,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696204256,1.52454882,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696204457,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696204760,1.52456534,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696205056,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696205259,1.52456549,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696205460,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696205656,1.52455293,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696205857,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696206061,1.52455293,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696206357,0.61776997,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696206660,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696206860,1.524521,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696207058,1.524521,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696207361,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696207557,1.52447397,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696207761,1.52447397,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696208061,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696208260,1.52447282,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696208556,1.52447282,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696208758,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696208960,1.524433,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696209163,1.524433,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696209357,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696209557,1.52439554,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696209759,1.52439554,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696209962,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696210162,1.52439117,1102.5,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696210362,0.90674932,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696210659,0.153,1102.6,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696210862,1.52434463,1102.5,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696211063,0.90674932,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696211359,0.153,1102.6,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696211561,1.52429933,1102.5,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696211758,0.90674932,1102.4,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696211962,0.153,1102.6,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696212161,1.52430205,1102.5,1099.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696212363,1.52430205,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696212562,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696212761,1.52437477,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696213065,1.52437477,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696213266,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696213461,1.52455227,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696213664,1.52455227,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696213861,0.153,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696214063,1.52456963,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696214263,1.52456963,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696214462,0.15791301,1102.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696214761,1.52451998,1102.7,1102.6,0.22426499]
["bitfinex-derivatives","BNBF0:USTF0",1761696217466,1.52451998,1102.7,1102.5,0.22426499]
["bitfinex-derivatives","BNBF0:USTF0",1761696217663,1.52451998,1102.6,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696217867,1.52451998,1102.5,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696218069,1.52451998,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696218268,1.52451998,1102.3,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696218468,0.15791301,1102.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696218665,1.52446963,1102.7,1102.5,0.22426103]
["bitfinex-derivatives","BNBF0:USTF0",1761696218868,1.52446963,1102.6,1102.5,0.22426103]
["bitfinex-derivatives","BNBF0:USTF0",1761696228269,1.52446963,1102.6,1099.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696228270,2.19532324,1102.6,1099.6,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696228470,1.52446963,1102.5,1102.3,0.22487797]
["bitfinex-derivatives","BNBF0:USTF0",1761696228673,1.52446963,1102.4,1102.3,0.22487797]
["bitfinex-derivatives","BNBF0:USTF0",1761696231073,1.52446963,1102.4,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696231276,0.15791301,1102.8,1099.5,0.1580744]
["bitfinex-derivatives","BNBF0:USTF0",1761696231475,1.52690483,1102.7,1102.5,0.22514297]
["bitfinex-derivatives","BNBF0:USTF0",1761696231776,1.52690483,1102.6,1102.5,0.22514297]
["bitfinex-derivatives","BNBF0:USTF0",1761696232974,1.52690483,1102.6,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696233174,1.52690483,1102.5,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696233373,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696233673,1.52728491,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696233875,1.52728491,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234077,0.90668907,1102.5,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234278,0.15791301,1102.8,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234573,0.15791301,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234574,1.52740052,1102.7,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234773,1.52740052,1102.6,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696234973,0.90665463,1102.5,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696235173,0.15791301,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696235478,1.52738753,1102.7,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696235678,0.90659489,1102.6,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696235878,0.15791301,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696236077,1.52747025,1102.7,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696236278,0.90652696,1102.6,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696236477,0.15791301,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696236679,1.52758182,1102.7,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696236874,0.90653652,1102.6,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696237178,0.15791301,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696237479,0.90652607,1102.7,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696237678,0.15791301,1102.8,1100.3,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696237878,0.90649519,1102.7,1100.3,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696238078,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696238278,1.52770931,1102.7,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696238575,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696238774,1.52777417,1102.7,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696238974,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696239174,1.52777417,1102.7,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696239378,0.15791301,1102.8,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696239580,1.52782073,1102.7,1099.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696239775,0.15791301,1102.8,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696239977,1.52782073,1102.7,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696240177,0.15791301,1102.8,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696240481,1.52782216,1102.7,1099.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696240679,1.52772613,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696240880,0.15791301,1102.8,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696240881,0.90651015,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696241078,0.15791301,1102.8,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696241277,1.5278357,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696241578,1.5278357,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696241781,0.9065975,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696241982,0.15791301,1102.8,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696242179,1.52795389,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696242379,1.52795389,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696242686,0.90660745,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696242885,0.15791301,1102.8,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696243180,1.52816801,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696243381,1.52816992,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696243685,1.52816992,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696243884,0.15791301,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696244087,1.52849362,1102.7,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696244381,1.52849362,1102.6,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696244585,1.52849362,1102.5,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696244786,1.52849362,1102.4,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696244986,0.9066077,1102.3,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696245287,0.83276116,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696245483,0.83276116,1102.8,1102.7,0.22575166]
["bitfinex-derivatives","BNBF0:USTF0",1761696245684,2.3617975,1102.8,1102.7,0.22575166]
["bitfinex-derivatives","BNBF0:USTF0",1761696245887,2.3617975,1102.8,1102.6,0.22575166]
["bitfinex-derivatives","BNBF0:USTF0",1761696246085,1.52903634,1102.7,1102.6,0.22575166]
["bitfinex-derivatives","BNBF0:USTF0",1761696248489,1.52903634,1102.7,1102.4,0.22581183]
["bitfinex-derivatives","BNBF0:USTF0",1761696248689,2.20490077,1102.6,1102.4,0.22581183]
["bitfinex-derivatives","BNBF0:USTF0",1761696248992,1.52903634,1102.5,1102.4,0.22581183]
["bitfinex-derivatives","BNBF0:USTF0",1761696249190,1.52903634,1102.5,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696249391,1.52903634,1102.4,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696249592,1.52903634,1102.3,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696249788,0.90669456,1102.2,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696249990,0.67586443,1102.7,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696250189,1.53175659,1102.6,1102.5,0.22578967]
["bitfinex-derivatives","BNBF0:USTF0",1761696252795,1.53175659,1102.6,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696252993,1.53175659,1102.5,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696253197,1.53175659,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696253394,0.90678846,1102.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696253598,0.67586443,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696253799,1.53195793,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696254094,1.53195793,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696254298,1.53195793,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696254597,0.83377744,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696254898,1.5320949,1102.7,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696255095,1.5320949,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696255299,1.5320949,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696255495,1.5320949,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696255697,0.15791301,1102.8,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696255900,0.15791301,1102.8,1102.7,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696256101,1.69006163,1102.8,1102.7,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696265805,2.36592606,1102.8,1102.6,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696266108,1.53214862,1102.7,1102.6,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696267308,2.20801305,1102.7,1102.5,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696267504,1.53214862,1102.6,1102.5,0.22580582]
["bitfinex-derivatives","BNBF0:USTF0",1761696267909,1.53214862,1102.6,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696268108,1.53214862,1102.5,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696268309,1.53214862,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696268505,1.53214862,1102.4,1100.0,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696268506,1.53214862,1102.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696268706,0.90666158,1102.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696268905,0.67586443,1102.6,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696269104,1.53309819,1102.5,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696269411,1.53309819,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696269705,1.53309819,1102.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696269906,0.83377744,1102.8,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696270111,1.53315625,1102.7,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696270406,1.53315625,1102.6,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696270606,1.53315625,1102.5,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696270810,1.68615625,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696271106,0.153,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696271811,0.153,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696273708,0.153,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696274712,0.153,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696275716,0.153,1102.4,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696276711,0.153,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696283923,0.90667944,1102.3,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696284124,0.153,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696284624,0.153,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696285125,0.153,1102.4,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696285722,0.153,1102.4,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696286726,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696287120,0.153,1102.4,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696287926,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696288923,0.153,1102.4,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696289328,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696290024,0.153,1102.4,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696291429,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696293527,0.153,1102.4,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696294528,0.153,1102.4,1100.1,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696294529,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696296630,0.153,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696301839,0.153,1102.4,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696302436,0.153,1102.4,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696303441,0.153,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696304536,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696304938,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696306539,0.153,1102.4,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696307039,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696307535,0.153,1102.4,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696308436,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696309041,0.153,1102.4,1099.9,4.67605898]
["bitfinex-derivatives","BNBF0:USTF0",1761696309438,0.153,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696310137,0.153,1102.4,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696310538,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696312042,0.153,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696312443,0.153,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696316747,0.153,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696317851,0.153,1102.4,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696318450,0.153,1102.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696319252,0.153,1102.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696319452,0.153,1102.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696320552,0.153,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696320553,0.153,1102.4,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696321953,0.83516521,1103.5,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696322160,1.52852706,1103.4,1103.2,0.22374542]
["bitfinex-derivatives","BNBF0:USTF0",1761696322353,1.52852706,1103.3,1103.2,0.22374542]
["bitfinex-derivatives","BNBF0:USTF0",1761696322758,2.43182911,1103.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696322958,1.5127636,1103.5,1100.0,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696322959,0.67298563,1103.0,1102.9,0.22396413]
["bitfinex-derivatives","BNBF0:USTF0",1761696323161,2.20151269,1103.0,1102.9,0.22396413]
["bitfinex-derivatives","BNBF0:USTF0",1761696325255,2.20151269,1103.0,1102.8,0.22396413]
["bitfinex-derivatives","BNBF0:USTF0",1761696325560,1.52852706,1102.9,1102.8,0.22396413]
["bitfinex-derivatives","BNBF0:USTF0",1761696326256,1.52852706,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696326459,1.52852706,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696326659,1.52852706,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696326959,0.67298563,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696327159,1.53055812,1102.9,1102.8,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696331260,1.53056079,1102.9,1102.8,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696332561,1.53056079,1102.9,1102.7,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696332760,1.53056079,1102.8,1102.7,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696334364,2.20354642,1102.8,1102.7,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696335167,2.20354642,1102.8,1102.6,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696335362,1.53056079,1102.7,1102.6,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696335562,1.53056079,1102.7,1102.5,0.22408121]
["bitfinex-derivatives","BNBF0:USTF0",1761696335761,1.53056079,1102.6,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696336063,2.20447887,1102.5,1102.3,0.22440553]
["bitfinex-derivatives","BNBF0:USTF0",1761696336264,1.53056079,1102.4,1102.3,0.22440553]
["bitfinex-derivatives","BNBF0:USTF0",1761696336467,1.53093301,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696336667,1.53093301,1102.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696336868,1.53093301,1102.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696337068,0.67391808,1102.6,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696337265,2.20493346,1102.5,1102.4,0.22424795]
["bitfinex-derivatives","BNBF0:USTF0",1761696337869,1.53101538,1102.5,1102.4,0.22424795]
["bitfinex-derivatives","BNBF0:USTF0",1761696339269,1.53101538,1102.5,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696339569,1.53101538,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696339766,1.53101538,1102.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696340066,0.67391808,1102.8,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696340269,1.53059491,1102.7,1102.5,0.22412019]
["bitfinex-derivatives","BNBF0:USTF0",1761696340466,1.53059491,1102.6,1102.5,0.22412019]
["bitfinex-derivatives","BNBF0:USTF0",1761696342869,1.53059491,1102.6,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696343166,1.53059491,1102.5,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696343368,0.62375254,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696343571,0.67391808,1102.9,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696343773,1.5303092,1102.8,1102.6,0.22399119]
["bitfinex-derivatives","BNBF0:USTF0",1761696343972,0.67391808,1102.9,1102.6,0.22399119]
["bitfinex-derivatives","BNBF0:USTF0",1761696343973,1.5303092,1102.7,1102.6,0.22399119]
["bitfinex-derivatives","BNBF0:USTF0",1761696351975,1.5303092,1102.7,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696352178,0.90672851,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696352377,0.67391808,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696352578,1.52961097,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696352775,1.52961097,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696353079,1.52961097,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696353277,0.90653742,1102.6,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696353481,0.67391808,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696353677,1.52964879,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696353974,1.52964879,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696354277,1.52964879,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696354482,0.90653742,1102.6,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696354781,0.67391808,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696354976,1.52969114,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696355179,1.52969114,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696355379,1.52969114,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696355680,0.90653742,1102.6,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696355979,0.67391808,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696356180,1.52971597,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696356381,1.52971597,1102.8,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696356581,1.52971597,1102.7,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696356782,0.67391808,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696356981,0.67391808,1103.0,1102.9,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696357181,2.2035781,1103.0,1102.9,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696358085,2.2035781,1103.0,1102.8,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696358285,2.2035781,1102.9,1102.8,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696358683,2.2035781,1102.9,1102.7,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696358885,1.52966002,1102.8,1102.7,0.22365255]
["bitfinex-derivatives","BNBF0:USTF0",1761696359185,2.2035781,1102.8,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696359387,1.52966002,1102.7,1102.6,0.22381569]
["bitfinex-derivatives","BNBF0:USTF0",1761696360689,1.52966002,1102.7,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696360885,0.67391808,1103.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696361087,1.52972575,1103.1,1102.9,0.22366377]
["bitfinex-derivatives","BNBF0:USTF0",1761696361390,1.52972575,1103.0,1102.9,0.22366377]
["bitfinex-derivatives","BNBF0:USTF0",1761696363293,1.52972575,1103.0,1102.8,0.22366377]
["bitfinex-derivatives","BNBF0:USTF0",1761696363589,2.20240794,1102.9,1102.8,0.22366377]
["bitfinex-derivatives","BNBF0:USTF0",1761696364993,1.52972575,1102.9,1102.8,0.22366377]
["bitfinex-derivatives","BNBF0:USTF0",1761696367393,1.52972575,1102.9,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696367594,1.52972575,1102.8,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696367894,0.67268219,1103.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696368093,1.53021103,1103.2,1103.0,0.22377787]
["bitfinex-derivatives","BNBF0:USTF0",1761696368290,1.53021103,1103.1,1103.0,0.22377787]
["bitfinex-derivatives","BNBF0:USTF0",1761696369590,2.20289322,1103.1,1103.0,0.22377787]
["bitfinex-derivatives","BNBF0:USTF0",1761696370191,1.53021103,1103.1,1103.0,0.22377787]
["bitfinex-derivatives","BNBF0:USTF0",1761696373796,1.53021103,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696374000,0.98349279,1103.5,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696374197,1.5312919,1103.4,1103.2,0.22414519]
["bitfinex-derivatives","BNBF0:USTF0",1761696374402,1.5312919,1103.3,1103.2,0.22414519]
["bitfinex-derivatives","BNBF0:USTF0",1761696374798,1.5312919,1103.3,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696374996,1.5312919,1103.2,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696375197,0.62525648,1103.1,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696375497,0.62525648,1103.0,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696375700,0.3108106,1103.5,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696375899,1.53154582,1103.4,1103.2,0.22424427]
["bitfinex-derivatives","BNBF0:USTF0",1761696376199,1.53154582,1103.3,1103.1,0.22424427]
["bitfinex-derivatives","BNBF0:USTF0",1761696376400,1.53154582,1103.2,1103.1,0.22424427]
["bitfinex-derivatives","BNBF0:USTF0",1761696376902,2.20431141,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696377202,1.53162922,1103.1,1103.0,0.22454685]
["bitfinex-derivatives","BNBF0:USTF0",1761696378601,2.20431141,1103.1,1103.0,0.22454685]
["bitfinex-derivatives","BNBF0:USTF0",1761696379103,2.20431141,1103.1,1102.9,0.22454685]
["bitfinex-derivatives","BNBF0:USTF0",1761696379300,1.53162922,1103.0,1102.9,0.22454685]
["bitfinex-derivatives","BNBF0:USTF0",1761696381202,1.53162922,1103.0,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696381501,1.53162922,1102.9,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696381704,1.53162922,1102.8,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696381904,0.67268219,1103.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696382106,1.53300975,1103.3,1103.0,0.22476802]
["bitfinex-derivatives","BNBF0:USTF0",1761696382306,1.53300975,1103.2,1103.0,0.22476802]
["bitfinex-derivatives","BNBF0:USTF0",1761696382502,1.53300975,1103.1,1103.0,0.22476802]
["bitfinex-derivatives","BNBF0:USTF0",1761696387911,1.53300975,1103.1,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696388115,1.53300975,1103.0,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696388314,1.53300975,1102.9,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696388611,0.67268219,1103.3,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696388814,1.53271603,1103.2,1103.1,0.22452194]
["bitfinex-derivatives","BNBF0:USTF0",1761696389315,1.53271603,1103.2,1103.0,0.22452194]
["bitfinex-derivatives","BNBF0:USTF0",1761696389514,1.53271603,1103.1,1103.0,0.22452194]
["bitfinex-derivatives","BNBF0:USTF0",1761696389918,1.53271603,1103.1,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696390117,1.53271603,1103.0,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696390315,1.53271603,1102.9,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696390518,0.67268219,1103.4,1100.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696390814,1.53264495,1103.3,1103.1,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696391018,1.53264495,1103.2,1103.1,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696391718,1.53264495,1103.2,1103.0,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696391921,1.53264495,1103.1,1103.0,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696403233,0.6262687,1103.1,1103.0,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696403429,1.53262247,1103.1,1103.0,0.22444891]
["bitfinex-derivatives","BNBF0:USTF0",1761696403629,1.53262247,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696403834,1.53262247,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696404034,1.53262247,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696404236,1.53262247,1102.8,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696404436,0.67268219,1103.3,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696404636,1.53349289,1103.2,1103.1,0.22456448]
["bitfinex-derivatives","BNBF0:USTF0",1761696404836,2.20617508,1103.2,1103.1,0.22456448]
["bitfinex-derivatives","BNBF0:USTF0",1761696405037,1.53349289,1103.2,1103.1,0.22456448]
["bitfinex-derivatives","BNBF0:USTF0",1761696405238,1.53349289,1103.2,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696405438,1.53349289,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696405636,1.53349289,1103.0,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696405934,1.53349289,1102.9,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696406139,1.53349289,1102.8,1100.7,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696406339,1.53349289,1102.7,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696406536,0.67268219,1102.9,1100.4,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696406537,1.53349289,1102.6,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696406739,0.67268219,1102.9,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696406939,1.53388892,1102.8,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696407140,1.53388892,1102.7,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696407337,1.53388892,1102.6,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696407538,0.67268219,1102.9,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696407742,1.53399358,1102.8,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696407942,1.53399358,1102.7,1100.4,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696408138,1.53399358,1102.6,1100.4,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696408339,1.53399358,1102.5,1100.4,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696408540,0.62747712,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696408743,0.67268219,1103.0,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696409042,1.53425497,1102.9,1102.7,0.22494004]
["bitfinex-derivatives","BNBF0:USTF0",1761696409241,1.53425497,1102.8,1102.7,0.22494004]
["bitfinex-derivatives","BNBF0:USTF0",1761696411839,1.53425497,1102.8,1102.6,0.22494004]
["bitfinex-derivatives","BNBF0:USTF0",1761696412138,1.53425497,1102.7,1102.6,0.22494004]
["bitfinex-derivatives","BNBF0:USTF0",1761696416348,1.53425497,1102.7,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696416547,0.67739507,1102.4,1102.3,0.22526335]
["bitfinex-derivatives","BNBF0:USTF0",1761696416750,2.21165004,1102.4,1102.3,0.22526335]
["bitfinex-derivatives","BNBF0:USTF0",1761696418456,1.53425497,1102.4,1102.3,0.22526335]
["bitfinex-derivatives","BNBF0:USTF0",1761696421552,1.53425497,1102.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696421753,1.53425497,1102.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696421954,0.67739507,1102.7,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696422153,1.53452096,1102.6,1102.5,0.22467665]
["bitfinex-derivatives","BNBF0:USTF0",1761696422557,1.53452096,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696422756,1.53452096,1102.5,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696423057,0.67739507,1102.9,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696423253,1.53415002,1102.8,1102.7,0.22453384]
["bitfinex-derivatives","BNBF0:USTF0",1761696423652,1.53415002,1102.8,1102.6,0.22453384]
["bitfinex-derivatives","BNBF0:USTF0",1761696423855,1.53415002,1102.7,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696424056,0.67584587,1102.9,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696424057,1.53415002,1102.6,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696424256,1.53415002,1102.5,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696424458,0.67584587,1102.9,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696424657,1.53415732,1102.8,1102.6,0.224575]
["bitfinex-derivatives","BNBF0:USTF0",1761696424859,1.53415732,1102.7,1102.6,0.224575]
["bitfinex-derivatives","BNBF0:USTF0",1761696426664,1.53415732,1102.7,1102.5,0.224575]
["bitfinex-derivatives","BNBF0:USTF0",1761696426864,1.53415732,1102.6,1102.5,0.224575]
["bitfinex-derivatives","BNBF0:USTF0",1761696429565,1.53415732,1102.6,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696429862,1.53415732,1102.5,1102.4,0.22466127]
["bitfinex-derivatives","BNBF0:USTF0",1761696433266,1.53415732,1102.5,1102.2,0.22466127]
["bitfinex-derivatives","BNBF0:USTF0",1761696433467,1.53415732,1102.4,1102.2,0.22466127]
["bitfinex-derivatives","BNBF0:USTF0",1761696433667,1.53415732,1102.3,1102.2,0.22466127]
["bitfinex-derivatives","BNBF0:USTF0",1761696433871,1.53415732,1102.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696434168,1.53415732,1102.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696434370,0.6274392,1102.1,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696434672,0.67584587,1102.6,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696434873,1.53388119,1102.5,1102.2,0.22455906]
["bitfinex-derivatives","BNBF0:USTF0",1761696435070,1.53388119,1102.4,1102.2,0.22455906]
["bitfinex-derivatives","BNBF0:USTF0",1761696435269,1.53388119,1102.3,1102.2,0.22455906]
["bitfinex-derivatives","BNBF0:USTF0",1761696438176,1.53388119,1102.3,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696438376,1.53388119,1102.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696438676,0.67584587,1102.6,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696438872,1.53326525,1102.5,1102.4,0.22429686]
["bitfinex-derivatives","BNBF0:USTF0",1761696439880,1.53326525,1102.5,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696440079,1.53326525,1102.4,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696440278,0.90695386,1102.3,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696440578,0.90695386,1102.2,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696440776,0.67584587,1102.8,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696440977,1.53309923,1102.7,1102.6,0.22420526]
["bitfinex-derivatives","BNBF0:USTF0",1761696443577,1.53309923,1102.7,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696443775,0.90691786,1102.6,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696444080,0.67584587,1103.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696444379,0.67584587,1103.2,1102.9,0.22407701]
["bitfinex-derivatives","BNBF0:USTF0",1761696444575,1.52392356,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696444777,1.52392356,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696444976,1.52392356,1102.9,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696445180,1.52629361,1102.8,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696445377,0.67584587,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696445578,1.52603178,1103.1,1102.9,0.22408175]
["bitfinex-derivatives","BNBF0:USTF0",1761696445881,1.52603178,1103.0,1102.9,0.22408175]
["bitfinex-derivatives","BNBF0:USTF0",1761696446978,1.52602871,1103.0,1102.9,0.22408175]
["bitfinex-derivatives","BNBF0:USTF0",1761696447278,1.52602871,1103.0,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696447476,1.52602871,1102.9,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696447777,0.67437853,1103.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696447982,2.68070916,1103.2,1103.0,0.2240558]
["bitfinex-derivatives","BNBF0:USTF0",1761696448181,1.52570916,1103.1,1103.0,0.2240558]
["bitfinex-derivatives","BNBF0:USTF0",1761696451679,1.52570916,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696451884,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696452079,1.52551271,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696452284,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696452481,1.155,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696453183,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696453184,0.61906759,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696453384,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696453680,0.61906745,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696453881,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696454180,0.61897804,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696454384,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696454585,0.61897804,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696454781,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696454987,0.61897804,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696455284,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696455483,0.61888677,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696455683,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696455882,1.52516474,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696456084,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696456387,1.52513661,1103.1,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696456684,1.155,1103.2,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696456887,1.52513661,1103.1,1099.9,2.40419878]
["bitfinex-derivatives","BNBF0:USTF0",1761696457189,1.155,1103.2,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696457488,1.5250817,1103.1,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696457784,1.155,1103.2,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696457991,1.52509404,1103.1,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696458189,0.61876206,1103.0,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696458386,1.155,1103.2,1100.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696458685,1.52506036,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696458889,1.52508252,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696459188,1.155,1103.2,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696459388,1.52505694,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696459588,1.52505694,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696459790,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696459988,1.52504141,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696460191,1.52504141,1103.0,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696460392,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696460591,1.52498811,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696460792,0.90629345,1103.0,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696460989,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696461288,1.155,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696461793,1.155,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696462393,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696463395,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696465997,1.155,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696466693,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696467697,1.155,1103.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696471502,1.155,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696471897,1.155,1103.2,1100.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696473400,1.155,1103.2,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696475005,0.1578106,1103.5,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696478909,1.043,1103.4,1099.9,0.15794598]
["bitfinex-derivatives","BNBF0:USTF0",1761696480513,1.043,1103.4,1099.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696480709,1.043,1103.4,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696482314,0.90592293,1103.3,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696482514,1.043,1103.4,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696482715,1.50287792,1103.3,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696482914,1.50287792,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696483111,0.90604357,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696483311,0.90604357,1103.0,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696483516,1.043,1103.4,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696483813,1.50311468,1103.3,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696484014,1.50311468,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696484216,0.90619199,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696484413,0.90619199,1103.0,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696484612,1.043,1103.4,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696484813,1.50313993,1103.3,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696485114,1.50313993,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696485313,0.90619212,1103.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696485513,0.90622864,1103.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696485712,1.043,1103.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696485917,1.50322758,1103.3,1103.2,0.22312945]
["bitfinex-derivatives","BNBF0:USTF0",1761696486918,1.50322758,1103.3,1103.1,0.22312945]
["bitfinex-derivatives","BNBF0:USTF0",1761696487118,1.50322758,1103.2,1103.1,0.22312945]
["bitfinex-derivatives","BNBF0:USTF0",1761696487615,2.17531139,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696487819,1.50322758,1103.1,1102.9,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696488020,1.50322758,1103.0,1102.9,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696490121,1.50322758,1103.0,1102.8,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696490421,1.50322758,1102.9,1102.8,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696491118,1.50322758,1102.9,1102.7,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696491316,1.50322758,1102.8,1102.7,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696493521,1.50322758,1102.8,1102.6,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696493724,1.50322758,1102.7,1102.6,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696495425,2.17531139,1102.7,1102.5,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696495625,1.50322758,1102.6,1102.5,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696504044,0.59699894,1102.6,1102.5,0.22335258]
["bitfinex-derivatives","BNBF0:USTF0",1761696504345,2.05808381,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696504541,1.50508312,1103.1,1102.9,0.22401384]
["bitfinex-derivatives","BNBF0:USTF0",1761696504740,1.50508312,1103.0,1102.9,0.22401384]
["bitfinex-derivatives","BNBF0:USTF0",1761696506544,1.50508312,1103.0,1102.8,0.22401384]
["bitfinex-derivatives","BNBF0:USTF0",1761696506740,1.50508312,1102.9,1102.8,0.22401384]
["bitfinex-derivatives","BNBF0:USTF0",1761696507444,1.66302157,1102.9,1102.8,0.22401384]
["bitfinex-derivatives","BNBF0:USTF0",1761696508541,1.66302157,1102.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696508741,1.50508312,1102.8,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696508945,0.15793845,1102.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696508946,0.9065036,1102.7,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696509146,0.15793845,1102.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696509345,1.50560088,1102.8,1102.7,0.2241315]
["bitfinex-derivatives","BNBF0:USTF0",1761696514557,1.50560088,1102.8,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696514849,0.15793845,1102.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696517050,0.15793845,1102.9,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696518249,1.386,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696518450,1.5048104,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696518651,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696518850,0.90625031,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696519049,1.54388435,1103.2,1100.3,5.4089319]
["bitfinex-derivatives","BNBF0:USTF0",1761696519249,0.90620883,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696519457,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696519749,0.90620883,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696519953,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696520150,0.9062087,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696520352,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696520549,0.9062087,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696520850,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696521049,0.9062087,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696521252,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696521450,0.9062087,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696521649,0.90620883,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696521849,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696522051,0.90620883,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696522353,0.90620883,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696522553,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696522853,0.90620883,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696523050,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696523249,0.90620883,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696523553,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696523853,0.90620896,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696524052,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696524348,1.54388435,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696524349,0.90620896,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696524550,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696524749,0.90620909,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696524951,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696525253,0.90620934,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696525454,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696525754,0.9061994,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696526051,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696526253,0.9061994,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696526455,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696526655,0.9061994,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696526956,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696527157,0.9061994,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696527456,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696527752,0.90620029,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696527952,1.54388435,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696528151,0.90620016,1103.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696528352,1.54388435,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696528656,0.90619991,1103.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696528852,1.54388435,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696529052,0.90619991,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696529256,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696529454,0.90619978,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696529654,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696529856,0.90619991,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696530058,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696530254,0.90619914,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696530454,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696530658,0.90619914,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696530859,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696531061,0.90619914,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696531258,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696531470,0.90619889,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696531763,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696531963,0.90619246,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696532161,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696532469,0.90619221,1103.1,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696532659,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696532861,0.90619221,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696533062,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696533261,0.90619195,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696533459,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696533664,0.90619195,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696533960,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696535365,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696535965,1.54388435,1103.2,1100.2,2.40412282]
["bitfinex-derivatives","BNBF0:USTF0",1761696536365,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696537861,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696538465,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696539060,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696541668,1.50597087,1103.1,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696541869,0.90623735,1103.0,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696542168,0.90623735,1102.9,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696542469,1.54388435,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696542663,1.50620753,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696542867,0.90632877,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696543065,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696543267,1.50619877,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696543463,0.90632724,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696543764,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696543966,1.50623509,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696544169,0.90632788,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696544369,1.54388435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696544569,1.54388435,1103.2,1103.1,0.22418477]
["bitfinex-derivatives","BNBF0:USTF0",1761696544865,3.05015168,1103.2,1103.1,0.22418477]
["bitfinex-derivatives","BNBF0:USTF0",1761696547167,3.05015168,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696547366,0.9063275,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696547566,1.54388435,1103.2,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696547767,0.90623037,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696547970,1.54388435,1103.2,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696548170,0.90623119,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696548371,1.54388435,1103.2,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696548571,0.90623106,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696548767,1.54388435,1103.2,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696549066,0.90623093,1103.1,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696549269,1.54388435,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696549470,0.90623093,1103.1,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696549668,1.54388435,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696549968,0.90623938,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696550172,1.54388435,1103.2,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696550368,0.90624732,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696550572,1.54388435,1103.2,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696550874,0.90624732,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696551073,1.54388435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696551271,0.90626787,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696551572,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696551772,0.90627429,1103.1,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696551974,1.54388435,1103.2,1100.4,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696552269,0.90628223,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696552468,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696552673,0.90628223,1103.1,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696552969,1.54388435,1103.2,1100.3,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696553173,1.5062084,1103.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696553369,1.54388435,1103.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696553572,0.90620148,1103.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696553773,1.54388435,1103.2,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696554170,1.54388435,1103.2,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696554776,0.15788435,1103.2,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696555676,0.15788435,1103.2,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696557477,1.156,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696558378,1.156,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696561078,1.156,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696562986,0.9062323,1103.0,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696563181,1.156,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696563385,0.90625284,1103.0,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696563585,1.156,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696563882,0.90625296,1103.0,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696564187,1.156,1103.1,1100.7,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696564382,0.90629616,1103.0,1100.7,3.1626791]
["bitfinex-derivatives","BNBF0:USTF0",1761696564581,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696564782,0.90629603,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696565083,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696565283,1.5078376,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696565586,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696565791,1.50786731,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696565985,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696566182,1.50789381,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696566383,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696566588,0.90628041,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696566887,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696567088,0.90628041,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696567289,0.90628041,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696567489,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696567685,1.50834175,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696567887,0.90629718,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696568087,1.156,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696568291,1.50841371,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696568486,0.9062895,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696568690,0.15788435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696568990,1.50467908,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696569189,1.50467908,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696569383,0.9062895,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696569588,0.15788435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696569785,1.50477589,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696570085,1.50477589,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696570389,0.9062895,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696570587,0.15788435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696570786,1.5049708,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696570985,1.5049708,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696571189,0.90628962,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696571391,0.15788435,1103.2,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696571592,1.50518655,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696571792,1.50518655,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696571990,0.90628962,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696572193,1.145,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696572390,1.50541816,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696572593,0.90628899,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696572794,1.145,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696573094,1.50541816,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696573296,1.50541816,1102.9,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696573494,1.145,1103.1,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696573696,1.50568486,1103.0,1100.5,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696573895,0.90628937,1102.9,1100.5,5.4089319]
["bitfinex-derivatives","BNBF0:USTF0",1761696574097,0.90628937,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696574299,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696574496,1.50223063,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696574697,1.50223063,1102.9,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696574908,0.90628937,1102.8,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696575198,1.145,1103.1,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696575401,1.4970048,1103.0,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696575601,0.90628937,1102.9,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696575797,0.90628937,1102.8,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696576101,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696576298,1.4970687,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696576509,1.4970687,1102.9,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696576698,0.90630222,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696576899,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696577101,1.49706952,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696577298,1.49706952,1102.9,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696577602,0.90630197,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696577802,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696578001,1.497116,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696578197,1.497116,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696578398,0.90630184,1102.8,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696578699,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696578897,1.49715163,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696579102,1.49715163,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696579306,0.90630285,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696579802,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696580002,0.59083535,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696580202,0.59083535,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696580399,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696580604,0.58705806,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696580802,0.58705806,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696581000,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696581301,0.587045,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696581510,0.587045,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696581711,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696581905,0.58704825,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696582102,0.58704825,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696582309,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696582509,0.5870311,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696582702,0.5870311,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696583008,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696583207,0.58701813,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696583405,0.58701813,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696583603,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696583803,0.58701076,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696584002,0.58701076,1102.9,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696584203,1.145,1103.1,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696584406,0.58699165,1103.0,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696584604,1.49332323,1102.9,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696584804,0.90633158,1102.8,1101.0,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696585005,0.90633158,1102.7,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696585209,1.145,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696585504,1.49330534,1103.0,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696585704,1.49330534,1102.9,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696585904,0.90633158,1102.8,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696586105,0.90633158,1102.7,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696586304,1.145,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696586506,1.49329035,1103.0,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696586709,1.49329035,1102.9,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696587010,0.90633183,1102.8,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696587206,0.90633183,1102.7,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696587410,1.145,1103.1,1101.1,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696587610,1.48950709,1103.0,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696587909,1.48950709,1102.9,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696588210,0.90633183,1102.8,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696588413,0.90633183,1102.7,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696588606,1.145,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696588811,1.4894991,1103.0,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696589014,1.4894991,1102.9,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696589208,0.9063358,1102.8,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696589413,0.9063358,1102.7,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696589608,1.145,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696589812,1.48949119,1103.0,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696590108,1.48949119,1102.9,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696590311,0.9063399,1102.8,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696590508,0.9063399,1102.7,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696590807,1.145,1103.1,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696591007,1.48949001,1103.0,1101.2,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696591217,1.48949001,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696591409,0.90634985,1102.8,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696591605,0.90634985,1102.7,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696591807,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696592007,1.48947497,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696592210,1.48947497,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696592412,0.90634985,1102.8,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696592610,0.90634985,1102.7,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696592809,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696593018,1.48945261,1103.0,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696593309,1.48945261,1102.9,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696593613,0.9063414,1102.8,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696593813,0.9063414,1102.7,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594016,1.145,1103.1,1100.9,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594214,1.48570419,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594409,1.48570419,1102.9,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594715,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594716,0.90635753,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696594909,0.90635753,1102.7,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696595114,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696595414,1.48570188,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696595613,1.48570188,1102.9,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696595914,0.90635576,1102.8,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696596113,1.145,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696596413,1.48570392,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696596613,1.48570392,1102.9,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696596913,0.90635576,1102.8,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696597121,0.90635576,1102.7,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696597419,1.145,1103.1,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696597619,1.48588603,1103.0,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696597810,1.48588603,1102.9,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696598109,0.90639103,1102.8,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696598315,0.90639103,1102.7,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696598514,0.15788435,1103.2,1100.8,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696598721,1.48588179,1103.1,1103.0,0.22517294]
["bitfinex-derivatives","BNBF0:USTF0",1761696599212,1.48588179,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696599422,1.48588179,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696599614,1.48588179,1102.9,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696599813,0.9063918,1102.8,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696600122,0.9063918,1102.7,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696600312,0.15788435,1103.2,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696600517,1.48584721,1103.1,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696600725,1.48584721,1103.0,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696600914,1.48584721,1102.9,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696601213,0.90636396,1102.8,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696601513,0.90636396,1102.7,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696601817,1.257,1102.6,1100.7,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696603115,1.257,1102.6,1100.6,2.2462528]
["bitfinex-derivatives","BNBF0:USTF0",1761696603714,1.48634641,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696604025,0.9067062,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696604319,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696604517,1.486043,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696604716,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696604916,0.90663605,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696605117,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696605326,0.90664425,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696605616,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696605919,0.90664425,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696606116,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696606418,0.90664476,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696606618,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696606817,1.59318153,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696607018,0.68651067,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696607217,0.68651067,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696607415,0.68651067,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696607618,0.68651067,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696607816,0.68638084,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696608021,0.68638084,1101.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696608221,0.67208381,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696608523,2.2918432,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696608720,2.29201951,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696608918,0.71296117,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696609222,0.71296117,1101.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696609418,0.71296117,1101.8,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696609618,0.67208381,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696609822,0.73406525,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696610124,0.73406525,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696610420,0.67208381,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696610627,0.70753921,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696610919,0.70753921,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696611123,0.70753921,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696611320,0.67208381,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696611518,0.69973876,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696611722,0.69973876,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696611919,0.69973876,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696612121,0.67208381,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696612320,0.69973904,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696612532,0.69973904,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696612819,0.69973904,1102.0,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696613020,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696613227,1.60101626,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696613420,0.69420906,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696613619,0.69420906,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696613920,0.69420906,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696614119,0.69420906,1102.1,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696614421,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696614621,1.6006947,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696614921,0.69387955,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696615120,0.69387955,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696615319,0.69387955,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696615523,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696615720,1.59045008,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696615923,0.68363492,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696616223,0.68363492,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696616424,0.68363492,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696616724,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696616921,1.59040834,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696617120,0.68359318,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696617322,0.68359318,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696617524,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696617525,0.68359318,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696617824,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696618022,1.58266466,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696618225,0.67585031,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696618426,0.67585031,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696618721,0.67585031,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696618923,1.257,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696619122,1.58265967,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696619323,0.67584501,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696619622,0.67584501,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696619824,0.67584501,1102.2,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696620022,0.67208381,1102.9,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696620321,1.57731857,1102.8,1102.5,0.22461323]
["bitfinex-derivatives","BNBF0:USTF0",1761696620526,1.57731857,1102.7,1102.5,0.22461323]
["bitfinex-derivatives","BNBF0:USTF0",1761696620726,1.57731857,1102.6,1102.5,0.22461323]
["bitfinex-derivatives","BNBF0:USTF0",1761696621728,1.57731857,1102.6,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696621928,1.57731857,1102.5,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696622124,0.67049581,1102.4,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696622425,1.118,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696637244,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696637841,1.118,1102.3,1100.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696638344,1.118,1102.3,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696638842,1.118,1102.3,1100.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696639943,1.118,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696649750,1.118,1102.3,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696650247,1.118,1102.3,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696651247,1.118,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696652450,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696652950,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696654053,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696657757,1.118,1102.3,1100.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696658157,1.118,1102.3,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696659255,1.118,1102.3,1100.3,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696659653,1.118,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696662455,1.118,1102.3,1100.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696662655,0.90680558,1102.2,1100.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696662853,1.118,1102.3,1100.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696663161,0.90682424,1102.2,1100.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696663458,0.90690067,1102.1,1100.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696663758,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696664059,1.52591086,1102.2,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696664255,0.90690067,1102.1,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696664558,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696664755,1.52583968,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696664960,0.90690108,1102.1,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696665159,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696665359,1.52579227,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696665559,0.90690169,1102.1,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696665760,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696665957,1.52576752,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696666160,0.90690169,1102.1,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696666359,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696666661,1.52569911,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696666858,0.90690189,1102.1,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696667061,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696667260,1.52565945,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696667458,0.90690148,1102.1,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696667663,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696667863,0.90690189,1102.2,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696668064,1.118,1102.3,1100.2,2.40317736]
["bitfinex-derivatives","BNBF0:USTF0",1761696668364,0.90685303,1102.2,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696668663,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696668860,0.90682936,1102.2,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696669163,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696669363,0.90682946,1102.2,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696669562,1.118,1102.3,1100.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696669760,1.118,1102.3,1100.2,0.15787002]
["bitfinex-derivatives","BNBF0:USTF0",1761696678767,1.118,1102.3,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696679367,0.67208381,1102.9,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696679565,1.51519102,1102.8,1100.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696679770,1.51519102,1102.7,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696679970,1.51519102,1102.6,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696680168,0.90659314,1102.5,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696680368,0.67208381,1103.0,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696680569,1.51517809,1102.9,1102.8,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696687275,1.51517809,1102.9,1102.6,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696687473,1.51517809,1102.8,1102.6,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696687675,1.51517809,1102.7,1102.6,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696689269,1.51517809,1102.7,1102.5,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696689470,1.51517809,1102.6,1102.5,0.22481854]
["bitfinex-derivatives","BNBF0:USTF0",1761696692870,1.51517809,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696693171,1.51517809,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696693370,1.51517809,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696693574,0.67208381,1103.0,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696693772,1.51493595,1102.9,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696693972,1.51493595,1102.8,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696694173,1.51493595,1102.7,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696709192,1.51492441,1102.7,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696710093,2.18700822,1102.7,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696710390,1.51492441,1102.7,1102.6,0.22496957]
["bitfinex-derivatives","BNBF0:USTF0",1761696710593,1.51492441,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696710889,1.51492441,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696711092,1.51492441,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696711293,1.51492441,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696711491,0.90673682,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696711691,0.67208381,1102.7,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696711892,1.51591764,1102.6,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696712093,1.51591764,1102.5,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696712295,1.51591764,1102.4,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696712493,0.90670371,1102.3,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696712693,0.67208381,1102.7,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696712993,1.51591646,1102.6,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696713290,1.51591646,1102.5,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696713489,1.51591646,1102.4,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696713693,0.90670371,1102.3,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696713990,0.67208381,1102.8,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696714189,1.51592962,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696714394,1.51592962,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696714592,1.51592962,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696714794,1.51592962,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696714990,0.90671221,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696715195,0.67208381,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696715391,0.67208381,1102.8,1102.7,0.22549806]
["bitfinex-derivatives","BNBF0:USTF0",1761696715591,2.1880139,1102.8,1102.7,0.22549806]
["bitfinex-derivatives","BNBF0:USTF0",1761696718599,2.1880139,1102.8,1102.6,0.22549806]
["bitfinex-derivatives","BNBF0:USTF0",1761696718895,1.51593009,1102.7,1102.6,0.22549806]
["bitfinex-derivatives","BNBF0:USTF0",1761696719096,1.51593009,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696719295,1.51593009,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696719497,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696719498,1.51593009,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696719700,1.51590935,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696719899,0.90669198,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696720097,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696720300,1.51565792,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696720497,1.51565792,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696720799,1.51565792,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696720997,1.51565792,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696721203,0.90669198,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696721499,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696721798,1.51572836,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696721997,1.51572836,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696722197,1.51572836,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696722400,1.51572836,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696722604,0.90670059,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696722801,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696723105,1.5157505,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696723304,1.5157505,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696723604,1.5157505,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696723801,1.5157505,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696724000,0.90670099,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696724302,0.83000542,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696724501,1.51581979,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696724703,1.51581979,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696724905,1.51581979,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696725107,1.51581979,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696725307,0.90670089,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696725509,0.83000542,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696725704,1.51588192,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696726005,1.51588192,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696726202,1.51588192,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696726402,1.51588192,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696726603,0.90670089,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696726807,0.83000542,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696727001,1.51593621,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696727206,1.51593621,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696727404,1.51593621,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696727602,1.51593621,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696727906,0.90669208,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728108,0.83000542,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728306,1.51604975,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728506,1.51604975,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728705,1.51604975,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728907,0.83000542,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696728908,1.51604975,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696729106,0.90669184,1102.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696729410,0.67208381,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696729608,1.51607718,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696729804,1.51607718,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696730103,0.90669113,1102.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696730408,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696730606,1.51585487,1102.7,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696730809,1.51585487,1102.6,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696731111,0.90655085,1102.5,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696731309,0.90655085,1102.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696731510,0.15792161,1102.8,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696731709,1.49457268,1102.7,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696731908,1.49457268,1102.6,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696732108,0.90655115,1102.5,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696732308,0.90655115,1102.4,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696732509,0.15792161,1102.8,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696732812,1.49454319,1102.7,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696733009,1.49454319,1102.6,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696733209,0.90655115,1102.5,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696733411,0.90655115,1102.4,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696733611,0.15792161,1102.8,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696733811,1.49452116,1102.7,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696734009,1.49452116,1102.6,1100.7,3.30222502]
["bitfinex-derivatives","BNBF0:USTF0",1761696734213,0.90655186,1102.5,1100.7,3.30222502]
["bitfinex-derivatives","BNBF0:USTF0",1761696734411,0.15792161,1102.8,1100.7,3.30222502]
["bitfinex-derivatives","BNBF0:USTF0",1761696734615,1.49450447,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696734913,1.49450447,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696735116,0.90655206,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696735310,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696735511,1.49448562,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696735712,1.49448562,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696735916,0.90655227,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696736212,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696736414,1.49446249,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696736615,1.49446249,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696736915,0.90655227,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696737212,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696737514,1.49443554,1102.7,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696737712,1.49443554,1102.6,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696737916,0.90655227,1102.5,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696738116,0.15792161,1102.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696738320,0.90639271,1102.7,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696738515,0.90639271,1102.6,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696738816,0.15792161,1102.8,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696739011,0.9063925,1102.7,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696739313,0.67208381,1103.2,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696739518,0.1578779,1103.0,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696739715,1.49387585,1102.9,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696739918,0.90638411,1102.8,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696740118,0.90638411,1102.7,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696740419,0.67208381,1103.3,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696740719,0.15786501,1103.1,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696740914,1.49361299,1103.0,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696741115,0.90629977,1102.9,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696741418,0.90629977,1102.8,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696741719,0.15786501,1103.1,1101.0,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696741920,0.90619598,1103.0,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696742118,0.67208381,1103.5,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696742317,1.49282273,1103.4,1103.3,0.22478046]
["bitfinex-derivatives","BNBF0:USTF0",1761696742817,1.65064622,1103.4,1103.3,0.22478046]
["bitfinex-derivatives","BNBF0:USTF0",1761696743824,1.65064622,1103.4,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696744122,1.49282273,1103.3,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696744321,0.90615652,1103.2,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696744519,0.90615652,1103.1,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696744724,0.15782349,1103.4,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696744925,1.49218727,1103.3,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696745125,0.90613026,1103.2,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696745325,0.90613026,1103.1,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696745619,0.15782349,1103.4,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696745827,1.49192615,1103.3,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696746027,0.90613037,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696746223,0.15782349,1103.4,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696746428,0.90611784,1103.3,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696746627,0.90611784,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696746830,0.15782349,1103.4,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696747030,0.90612816,1103.3,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696747229,0.90612816,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696747435,0.15782349,1103.4,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696747629,0.90611845,1103.3,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696747836,0.90611845,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696748037,0.15782349,1103.4,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696748333,0.90611825,1103.3,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696748530,0.90611825,1103.2,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696748832,0.15782349,1103.4,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696749128,0.90611825,1103.3,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696749331,0.90611825,1103.2,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696749531,0.15782349,1103.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696749728,0.90611825,1103.3,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696749932,0.90611825,1103.2,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696750130,0.15782349,1103.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696750340,0.90611835,1103.3,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696750529,0.15782349,1103.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696750735,0.90611835,1103.3,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696751045,0.15782349,1103.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696751232,0.90611845,1103.3,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696751433,0.15782349,1103.4,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696751635,0.90611103,1103.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696751938,0.15782349,1103.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696752140,0.90611133,1103.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696752337,0.15782349,1103.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696752535,0.90609912,1103.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696752733,0.15782349,1103.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696752935,0.90609912,1103.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696753139,0.15782349,1103.4,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696753433,0.90609922,1103.3,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696753633,1.0,1103.2,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696754733,1.0,1103.2,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696757436,1.0,1103.2,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696757832,1.0,1103.2,1101.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696758438,1.0,1103.2,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696771946,1.0,1103.2,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696775054,1.0,1103.2,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696777154,1.0,1103.2,1101.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696778255,1.0,1103.2,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696779252,1.0,1103.2,1100.8,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696779253,1.0,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696781755,1.0,1103.2,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696782359,1.0,1103.2,1101.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696782859,1.0,1103.2,1100.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696783857,1.0,1103.2,1101.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696784960,1.0,1103.2,1101.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696785962,1.0,1103.2,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696786964,1.0,1103.2,1101.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696787665,1.0,1103.2,1101.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696788763,1.0,1103.2,1101.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696791665,1.0,1103.2,1100.8,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696792567,1.0,1103.2,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696801672,1.0,1103.2,1100.7,2.4032096]
["bitfinex-derivatives","BNBF0:USTF0",1761696802077,1.0,1103.2,1100.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696803079,1.0,1103.2,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696813682,0.67086326,1105.1,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696813885,0.15775194,1104.8,1104.7,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696814082,1.65886804,1104.8,1104.7,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696822991,1.65886804,1104.8,1104.6,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696823293,1.5011161,1104.7,1104.6,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696825890,1.5011161,1104.7,1104.5,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696826100,1.5011161,1104.6,1104.5,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696826594,1.50127235,1104.6,1104.5,0.22254366]
["bitfinex-derivatives","BNBF0:USTF0",1761696833599,1.50127235,1104.6,1101.9,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696833798,1.50127235,1104.5,1101.9,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696834098,1.50127235,1104.4,1101.3,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761696834395,0.90516728,1104.3,1101.3,6.76342034]
["bitfinex-derivatives","BNBF0:USTF0",1761696834597,0.15775194,1104.8,1101.3,6.76342034]
["bitfinex-derivatives","BNBF0:USTF0",1761696834795,1.504982,1104.7,1104.6,0.22411686]
["bitfinex-derivatives","BNBF0:USTF0",1761696840002,1.504982,1104.7,1102.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696840200,1.504982,1104.6,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696840499,1.504982,1104.5,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696840699,0.90515194,1104.4,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696840899,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696841099,1.49378597,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696841300,1.49378597,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696841498,1.49378597,1104.5,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696841702,0.90503682,1104.4,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696841900,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696842109,0.15775194,1104.8,1104.7,0.22428704]
["bitfinex-derivatives","BNBF0:USTF0",1761696842302,1.65158947,1104.8,1104.7,0.22428704]
["bitfinex-derivatives","BNBF0:USTF0",1761696842501,1.65158947,1104.8,1102.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696842701,1.49383753,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696843004,1.49383753,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696843202,0.90503661,1104.5,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696843403,0.90503661,1104.4,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696843603,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696843804,1.49387776,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844012,1.49387776,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844209,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844210,0.90495672,1104.5,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844504,0.90495672,1104.4,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844705,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696844903,1.49390916,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696845104,1.49390916,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696845304,0.90495612,1104.5,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696845503,0.90496632,1104.4,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696845707,0.15775194,1104.8,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696845908,1.4938529,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696846106,1.4938529,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696846314,0.90496642,1104.5,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696846509,1.88386326,1105.3,1102.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696846709,1.49363584,1105.2,1104.9,0.22422173]
["bitfinex-derivatives","BNBF0:USTF0",1761696846906,0.15762904,1105.0,1104.9,0.22422173]
["bitfinex-derivatives","BNBF0:USTF0",1761696847115,1.49363584,1105.0,1104.9,0.22422173]
["bitfinex-derivatives","BNBF0:USTF0",1761696847310,1.65127202,1105.0,1104.9,0.22422173]
["bitfinex-derivatives","BNBF0:USTF0",1761696847816,1.65127202,1105.0,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696848011,1.49363584,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696848209,1.49363584,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696848413,1.49363584,1104.7,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696848612,0.15763618,1105.0,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696848817,1.52147615,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696849008,1.52147615,1104.8,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696849208,1.52147615,1104.7,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696849412,0.15763618,1105.0,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696849608,1.50739429,1104.9,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696849818,1.50739429,1104.8,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696850008,0.90481544,1104.7,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696850210,0.15763618,1105.0,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696850409,1.5073946,1104.9,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696850608,1.5073946,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696850817,0.90481564,1104.7,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696851119,0.15763618,1105.0,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696851312,1.49976807,1104.9,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696851514,1.49976807,1104.8,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696851711,0.90480346,1104.7,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696851914,0.15763618,1105.0,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696852119,1.49969582,1104.9,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696852311,1.49969582,1104.8,1101.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696852616,1.49969582,1104.7,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696852916,1.49969582,1104.6,1102.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696853121,1.49969582,1104.5,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696853414,0.90480387,1104.4,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696853611,0.67086326,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696853818,1.51046445,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854012,1.51046445,1104.6,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854318,1.51046445,1104.5,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854513,0.90504627,1104.4,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854711,0.15763618,1105.0,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854712,0.67086326,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696854913,1.51050963,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696855116,1.51050963,1104.6,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696855416,1.51050963,1104.5,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696855615,0.90506064,1104.4,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696855819,0.15763618,1105.0,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696856115,1.51053614,1104.9,1104.7,0.22419759]
["bitfinex-derivatives","BNBF0:USTF0",1761696856417,1.51053614,1104.8,1104.7,0.22419759]
["bitfinex-derivatives","BNBF0:USTF0",1761696859621,1.51053614,1104.8,1100.7,0.15790226]
["bitfinex-derivatives","BNBF0:USTF0",1761696859920,1.51053614,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696860118,0.90506064,1104.6,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696860321,0.15763618,1105.0,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696860521,1.51020975,1104.9,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696860722,1.51020975,1104.8,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696860922,0.9048544,1104.7,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696861120,0.1576369,1104.9,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696861323,1.51008517,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696861517,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696861718,1.50999505,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696861921,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696862129,1.50999505,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696862318,0.1576369,1104.9,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696862522,1.50991129,1104.8,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696862817,0.1576369,1104.9,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696863121,1.50991129,1104.8,1101.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696863320,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696863520,1.50980436,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696863721,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696864019,1.50980436,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696864220,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696864425,0.90476217,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696864625,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696864835,0.90476207,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696865025,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696865223,0.90476207,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696865426,0.1576369,1104.9,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696867833,0.90475197,1104.8,1101.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696868033,0.1576369,1104.9,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696868226,0.90475197,1104.8,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696868422,0.1576369,1104.9,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696868626,0.90475238,1104.8,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696868927,0.1576369,1104.9,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696871124,0.1576369,1104.9,1102.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696871927,0.881,1104.8,1102.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696873726,0.881,1104.8,1102.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696874830,0.881,1104.8,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696875031,0.881,1104.8,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696875338,0.881,1104.8,1101.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696877434,0.90483701,1104.7,1101.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696877633,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696877838,0.9048436,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696878131,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696878429,0.90484461,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696878630,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696878829,0.90484461,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696879030,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696879229,0.90484461,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696879433,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696879730,0.90484461,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696879934,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696880143,0.90484461,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696880328,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696880633,0.90487597,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696880833,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696881033,0.90487607,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696881234,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696881428,0.90487627,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696881631,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696881841,0.90487617,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696882031,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696882331,0.90487617,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696882542,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696882730,0.90487617,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696882931,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696883142,0.90487637,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696883332,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696883536,0.90487657,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696883833,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696884033,0.90487657,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696884232,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696884437,0.90487657,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696884734,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696884939,0.90487678,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696885238,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696885439,0.90487678,1104.7,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696885638,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696885940,0.90487708,1104.7,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696886235,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696886438,0.90487728,1104.7,1102.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696886638,0.90487728,1104.6,1102.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696886846,0.881,1104.8,1102.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696887045,0.90487728,1104.7,1102.2,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696887341,0.881,1104.8,1102.2,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696887843,0.881,1104.8,1101.6,0.15762833]
["bitfinex-derivatives","BNBF0:USTF0",1761696889637,0.881,1104.8,1101.6,2.40293567]
["bitfinex-derivatives","BNBF0:USTF0",1761696891237,0.881,1104.8,1101.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696891738,0.881,1104.8,1102.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696893642,0.881,1104.8,1102.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696894040,0.881,1104.8,1102.5,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696894342,0.881,1104.8,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696894740,0.881,1104.8,1103.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696895244,0.881,1104.8,1103.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696896942,0.881,1104.8,1102.7,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696897245,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696901548,0.881,1104.8,1102.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696902647,0.881,1104.8,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696903648,0.881,1104.8,1102.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696903849,0.90474948,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696904145,0.90481554,1104.6,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696904349,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696904648,0.9047992,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696904848,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696905045,0.9047995,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696905348,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696905548,0.90476028,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696905845,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696906044,0.90476038,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696906244,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696906548,0.90476048,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696906849,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696907048,0.90476038,1104.7,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696907250,0.881,1104.8,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696907450,0.90476038,1104.7,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696907647,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696907948,0.90476038,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696908152,0.881,1104.8,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696908346,0.90476013,1104.7,1102.8,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696908550,0.881,1104.8,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696908747,0.90474146,1104.7,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696908949,0.881,1104.8,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696909151,0.90474126,1104.7,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696909352,0.881,1104.8,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696909753,0.881,1104.8,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696910651,0.881,1104.8,1103.2,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696911654,0.881,1104.8,1103.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696912855,0.881,1104.8,1103.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696916359,0.881,1104.8,1103.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696918974,0.881,1104.8,1103.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696920067,0.881,1104.8,1103.1,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696921171,0.881,1104.8,1103.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696921764,0.881,1104.8,1103.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696922767,0.881,1104.8,1103.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696923764,0.881,1104.8,1103.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696924668,0.881,1104.8,1103.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696924964,0.15755126,1105.5,1103.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696925268,0.15755126,1105.5,1103.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696927870,0.15755126,1105.5,1103.4,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696928269,0.15755126,1105.5,1103.3,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696928972,1.465,1105.4,1103.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696929370,1.465,1105.4,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696930572,1.465,1105.4,1102.6,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696931481,1.465,1105.4,1102.5,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696933776,1.465,1105.4,1102.7,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696934673,1.53370199,1105.3,1102.9,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696934977,1.465,1105.4,1103.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696935174,1.53375968,1105.3,1103.0,2.24530734]
["bitfinex-derivatives","BNBF0:USTF0",1761696935373,1.53375968,1105.2,1102.6,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696935676,0.62933844,1105.1,1102.6,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696935873,2.13586326,1105.4,1102.6,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696936074,1.58156106,1105.3,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696936277,0.67714337,1105.2,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696936573,1.465,1105.4,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696936772,0.64373731,1105.3,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696936972,1.465,1105.4,1102.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696937173,0.6437372,1105.3,1102.0,0.15761548]
["bitfinex-derivatives","BNBF0:USTF0",1761696937375,1.465,1105.4,1102.0,0.15761548]
["bitfinex-derivatives","BNBF0:USTF0",1761696937376,1.465,1105.4,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696937574,0.63284322,1105.3,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696937875,1.465,1105.4,1102.2,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696938082,0.63284316,1105.3,1102.2,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696938277,1.465,1105.4,1102.2,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696938578,0.90438655,1105.3,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696938780,1.465,1105.4,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696939080,1.53728696,1105.3,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696939276,1.465,1105.4,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696939589,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696939976,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696940480,1.465,1105.4,1103.1,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696940980,1.465,1105.4,1102.7,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696941281,1.465,1105.4,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696941478,1.465,1105.4,1102.4,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696942781,1.53755119,1105.3,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696943085,0.63320324,1105.2,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696943382,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696943583,1.53777168,1105.3,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696943780,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696943984,1.53777158,1105.3,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696944181,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696944485,1.53781128,1105.3,1102.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696944684,1.465,1105.4,1102.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696944984,0.63343071,1105.3,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696945184,1.465,1105.4,1102.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696945481,1.465,1105.4,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696945982,1.465,1105.4,1103.2,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696949987,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696950591,1.465,1105.4,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696951492,1.465,1105.4,1102.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696951994,1.465,1105.4,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696952590,1.465,1105.4,1102.4,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696956895,1.465,1105.4,1102.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696957794,1.465,1105.4,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696959300,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696959798,1.465,1105.4,1102.4,5.37108026]
["bitfinex-derivatives","BNBF0:USTF0",1761696959998,1.465,1105.4,1102.4,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696961698,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696963496,1.465,1105.4,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696964105,1.465,1105.4,1103.1,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696964600,1.465,1105.4,1103.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696965808,1.465,1105.4,1103.2,3.14432276]
["bitfinex-derivatives","BNBF0:USTF0",1761696966299,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696970401,1.465,1105.4,1103.1,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696971904,1.465,1105.4,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696973198,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696975202,1.465,1105.4,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696976702,1.465,1105.4,1103.1,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696977601,1.465,1105.4,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696978707,1.465,1105.4,1099.9,7.2289808]
["bitfinex-derivatives","BNBF0:USTF0",1761696978708,1.465,1105.4,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696980310,1.465,1105.4,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696980810,0.67555338,1105.9,1102.8,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696981108,0.67555338,1105.9,1105.7,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696981109,1.51930629,1105.8,1105.7,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696981308,1.51930629,1105.8,1105.6,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696981506,2.19485967,1105.7,1105.5,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696981704,1.51930629,1105.6,1105.5,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696982609,1.51930629,1105.6,1105.4,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696982809,1.51930629,1105.5,1105.4,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696983208,0.6150745,1105.5,1105.4,0.2235816]
["bitfinex-derivatives","BNBF0:USTF0",1761696983406,0.6150745,1105.5,1101.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761696983606,0.67555338,1106.4,1101.5,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697000922,0.15758265,1105.9,1105.8,0.2238976]
["bitfinex-derivatives","BNBF0:USTF0",1761697142326,1.342,1105.4,1103.2,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697179352,0.60190938,1105.0,1102.8,0.15758265]
["bitfinex-derivatives","BNBF0:USTF0",1761697228207,1.50465859,1104.8,1104.7,0.22363105]
["bitfinex-derivatives","BNBF0:USTF0",1761697498011,1.439,1105.8,1102.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697533637,0.446,1105.7,1103.4,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697604283,1.51137579,1105.6,1103.1,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697648826,1.5137775,1105.8,1103.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697691761,1.51377193,1105.9,1103.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697798043,1.51053726,1107.4,1104.6,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697872092,0.15718903,1107.8,1105.3,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761697971174,0.67401226,1107.4,1104.0,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761698011308,1.461,1107.3,1107.2,0.22372234]
["bitfinex-derivatives","BNBF0:USTF0",1761698064552,1.51486448,1106.7,1106.5,0.22385352]
["bitfinex-derivatives","BNBF0:USTF0",1761698200065,0.90393266,1105.8,1103.8,0.15752986]
["bitfinex-derivatives","BNBF0:USTF0",1761698261621,1.51434832,1106.8,1106.3,0.22322282]
["bitfinex-derivatives","BNBF0:USTF0",1761698326975,0.67521199,1106.4,1103.8,0.15752986]
["bitfinex-derivatives","BNBF0:USTF0",1761698406117,1.51966268,1105.3,1103.8,0.15752986]
["bitfinex-derivatives","BNBF0:USTF0",1761698509899,0.913,1105.5,1103.9,2.2267575]
["bitfinex-derivatives","BNBF0:USTF0",1761698668037,0.15740232,1106.1,1104.0,0.15746214]
["bitfinex-derivatives","BNBF0:USTF0",1761698827491,1.5123306,1101.8,1101.7,0.22368797]
["bitfinex-derivatives","BNBF0:USTF0",1761698882942,1.49818063,1102.4,1102.2,0.22443091]
["bitfinex-derivatives","BNBF0:USTF0",1761698947083,1.5252254,1103.2,1102.8,0.22485639]
["bitfinex-derivatives","BNBF0:USTF0",1761699063785,0.90682077,1102.6,1102.5,0.22598843]
["bitfinex-derivatives","BNBF0:USTF0",1761699125038,1.52148059,1102.2,1101.9,0.22571478]
["bitfinex-derivatives","BNBF0:USTF0",1761699356118,1.50835614,1102.0,1101.8,0.22534381]
["bitfinex-derivatives","BNBF0:USTF0",1761699482524,0.15815486,1101.4,1101.2,0.22536528]
["bitfinex-derivatives","BNBF0:USTF0",1761699589809,0.15815486,1101.4,1101.3,0.22546422]
["bitfinex-derivatives","BNBF0:USTF0",1761699675385,1.64492441,1101.2,1101.1,0.22583227]
["bitfinex-derivatives","BNBF0:USTF0",1761699769373,0.90676901,1102.5,1099.5,0.15807799]
["bitfinex-derivatives","BNBF0:USTF0",1761699853851,0.68089575,1100.5,1097.1,4.518113]
["bitfinex-derivatives","BNBF0:USTF0",1761699956225,0.15829802,1100.1,1098.4,2.40768859]
["bitfinex-derivatives","BNBF0:USTF0",1761700043988,1.53245159,1099.6,1099.5,0.22432104]
["bitfinex-derivatives","BNBF0:USTF0",1761700091333,1.4986567,1099.4,1099.0,0.22562682]
["bitfinex-derivatives","BNBF0:USTF0",1761700142270,0.67138427,1099.3,1097.4,0.15843099]
["bitfinex-derivatives","BNBF0:USTF0",1761700230931,0.90870808,1100.2,1097.9,2.24534682]
["bitfinex-derivatives","BNBF0:USTF0",1761700398151,1.48833703,1099.8,1099.7,0.22643339]
["bitfinex-derivatives","BNBF0:USTF0",1761700490526,1.50594165,1100.3,1100.0,0.22527567]
["bitfinex-derivatives","BNBF0:USTF0",1761700537871,0.58541952,1099.6,1098.1,0.15829046]
["bitfinex-derivatives","BNBF0:USTF0",1761700625342,0.676,1101.0,1099.2,2.25258983]
["bitfinex-derivatives","BNBF0:USTF0",1761700790981,0.169,1100.8,1100.5,0.22548933]
["bitfinex-derivatives","BNBF0:USTF0",1761700818705,1.50210518,1100.7,1100.6,0.22403453]
["bitfinex-derivatives","BNBF0:USTF0",1761700925906,1.285,1101.1,1099.5,2.24151849]
["bitfinex-derivatives","BNBF0:USTF0",1761701005177,1.5020801,1101.1,1101.0,0.22616845]
["bitfinex-derivatives","BNBF0:USTF0",1761701064927,0.6691218,1101.0,1098.8,0.15823324]
["bitfinex-derivatives","BNBF0:USTF0",1761701136090,1.51264487,1100.0,1099.8,0.2250515]
["bitfinex-derivatives","BNBF0:USTF0",1761701214758,1.49850439,1099.4,1097.9,0.15835061]
["bitfinex-derivatives","BNBF0:USTF0",1761701415637,0.935,1100.7,1098.1,2.2532611]
["bitfinex-derivatives","BNBF0:USTF0",1761701515208,2.69916638,1102.4,1102.3,0.22478592]
["bitfinex-derivatives","BNBF0:USTF0",1761701592774,0.786,1102.3,1100.5,2.2490651]
["bitfinex-derivatives","BNBF0:USTF0",1761701718869,0.90574453,1103.9,1102.7,1.3535655]
["bitfinex-derivatives","BNBF0:USTF0",1761701778727,1.45568599,1103.9,1103.7,0.22407152]
["bitfinex-derivatives","BNBF0:USTF0",1761701828557,1.49466745,1104.1,1103.7,0.22362065]
["bitfinex-derivatives","BNBF0:USTF0",1761701990679,0.15767832,1104.6,1102.6,2.2490651]
["bitfinex-derivatives","BNBF0:USTF0",1761702052326,0.15731409,1107.0,1106.6,0.22082747]
["bitfinex-derivatives","BNBF0:USTF0",1761702109767,1.45066999,1108.7,1108.3,0.21977194]
["bitfinex-derivatives","BNBF0:USTF0",1761702160600,1.4547764,1108.0,1107.5,0.22197321]
["bitfinex-derivatives","BNBF0:USTF0",1761702249567,1.46151846,1106.7,1106.6,0.22281073]
["bitfinex-derivatives","BNBF0:USTF0",1761702326846,0.90420628,1105.8,1103.4,0.15727498]
["bitfinex-derivatives","BNBF0:USTF0",1761702504772,0.15748566,1105.9,1105.2,0.8939756]
["bitfinex-derivatives","BNBF0:USTF0",1761702577634,1.43677031,1105.5,1105.2,0.22344441]
["bitfinex-derivatives","BNBF0:USTF0",1761702623773,1.103,1105.3,1104.5,0.22255681]
["bitfinex-derivatives","BNBF0:USTF0",1761702688026,0.90559413,1103.8,1102.2,0.15774479]
["bitfinex-derivatives","BNBF0:USTF0",1761702755278,0.90543033,1104.1,1104.0,0.22321744]
["bitfinex-derivatives","BNBF0:USTF0",1761702902094,0.88,1104.8,1104.1,1.3391786]
["bitfinex-derivatives","BNBF0:USTF0",1761702957236,0.9051173,1104.8,1104.6,0.22301109]
["bitfinex-derivatives","BNBF0:USTF0",1761703049898,0.15750241,1105.3,1104.6,1.3391786]
["bitfinex-derivatives","BNBF0:USTF0",1761703122373,0.15746499,1105.6,1104.1,1.3391786]
["bitfinex-derivatives","BNBF0:USTF0",1761703158002,1.43824795,1105.2,1104.9,0.22291995]
["bitfinex-derivatives","BNBF0:USTF0",1761703250874,0.53421273,1104.3,1104.0,0.22256411]
["bitfinex-derivatives","BNBF0:USTF0",1761703321548,0.52998825,1103.4,1103.0,0.22383724]
["bitfinex-derivatives","BNBF0:USTF0",1761703371077,1.3950382,1103.9,1103.6,0.2239541]
["bitfinex-derivatives","BNBF0:USTF0",1761703428222,0.15770905,1104.3,1103.7,0.22407268]
["bitfinex-derivatives","BNBF0:USTF0",1761703447043,0.86543565,1103.8,1103.5,0.22407268]
["bitfinex-derivatives","BNBF0:USTF0",1761703470963,0.86640302,1103.9,1103.7,0.22407268]
["bitfinex-derivatives","BNBF0:USTF0",1761703547317,0.86017525,1103.3,1102.7,0.22378395]
["bitfinex-derivatives","BNBF0:USTF0",1761703574942,0.932,1103.5,1103.0,0.22443079]
["bitfinex-derivatives","BNBF0:USTF0",1761703594551,1.39037945,1103.8,1103.3,0.22388781]
["bitfinex-derivatives","BNBF0:USTF0",1761703624686,0.947,1103.9,1103.1,0.22429027]
["bitfinex-derivatives","BNBF0:USTF0",1761703648700,1.39446826,1103.9,1103.5,0.22429027]
["bitfinex-derivatives","BNBF0:USTF0",1761703690524,1.39808542,1103.8,1103.7,0.22469444]
["bitfinex-derivatives","BNBF0:USTF0",1761703829632,0.15774336,1103.9,1102.6,0.2226866]
["bitfinex-derivatives","BNBF0:USTF0",1761703852558,1.41130031,1103.2,1102.7,0.22224064]
["bitfinex-derivatives","BNBF0:USTF0",1761703871771,1.4198544,1103.1,1102.5,0.22394446]
["bitfinex-derivatives","BNBF0:USTF0",1761703993475,0.99,1103.3,1101.8,1.3391786]
["bitfinex-derivatives","BNBF0:USTF0",1761704146613,0.15776196,1103.6,1102.8,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761704267222,0.89263478,1103.4,1103.2,0.22336215]
["bitfinex-derivatives","BNBF0:USTF0",1761704402541,0.814,1103.5,1102.4,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761704469094,0.88928706,1105.1,1104.9,0.22301139]
["bitfinex-derivatives","BNBF0:USTF0",1761704514619,1.42432827,1104.9,1104.0,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761704590595,0.89464393,1105.1,1104.9,0.22418187]
["bitfinex-derivatives","BNBF0:USTF0",1761704676057,0.955,1105.4,1104.4,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761704938767,0.973,1106.2,1105.4,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761705029838,1.058,1106.0,1104.4,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761705053059,0.86,1106.2,1105.6,0.22349208]
["bitfinex-derivatives","BNBF0:USTF0",1761705114101,0.88657876,1106.4,1106.2,0.22458542]
["bitfinex-derivatives","BNBF0:USTF0",1761705162121,1.40725274,1106.2,1105.5,0.22462674]
["bitfinex-derivatives","BNBF0:USTF0",1761705184539,1.40928645,1105.8,1105.5,0.22462674]
["bitfinex-derivatives","BNBF0:USTF0",1761705458960,0.90410897,1105.7,1105.6,0.2248778]
["bitfinex-derivatives","BNBF0:USTF0",1761705700363,0.834,1105.6,1104.6,1.34345413]
["bitfinex-derivatives","BNBF0:USTF0",1761705809250,0.15736602,1106.6,1104.9,1.34806376]
["bitfinex-derivatives","BNBF0:USTF0",1761705897135,0.285,1105.8,1104.5,1.34806376]
["bitfinex-derivatives","BNBF0:USTF0",1761705987424,0.713,1105.4,1104.8,1.34806376]
["bitfinex-derivatives","BNBF0:USTF0",1761706292364,0.15731053,1107.0,1106.7,0.2230062]
["bitfinex-derivatives","BNBF0:USTF0",1761706329901,1.45420424,1106.6,1106.5,0.22403007]
["bitfinex-derivatives","BNBF0:USTF0",1761706363924,1.45394419,1106.6,1106.2,0.22304568]
["bitfinex-derivatives","BNBF0:USTF0",1761706462910,1.4570483,1106.2,1104.5,0.15735108]
["bitfinex-derivatives","BNBF0:USTF0",1761706560383,1.4566881,1106.0,1105.9,0.22343106]
["bitfinex-derivatives","BNBF0:USTF0",1761706610420,1.45616341,1105.7,1105.3,0.22278326]
["bitfinex-derivatives","BNBF0:USTF0",1761706832398,0.90512926,1105.1,1104.6,0.22196333]
["bitfinex-derivatives","BNBF0:USTF0",1761706957901,1.46024008,1104.9,1104.8,0.22473131]
["bitfinex-derivatives","BNBF0:USTF0",1761707061771,1.45993678,1104.1,1103.8,0.22430229]
["bitfinex-derivatives","BNBF0:USTF0",1761707119800,1.45691381,1103.0,1102.2,0.22350913]
["bitfinex-derivatives","BNBF0:USTF0",1761707168343,0.99,1102.6,1100.6,0.15798398]
["bitfinex-derivatives","BNBF0:USTF0",1761707330564,0.67468335,1102.7,1102.0,0.22530151]
["bitfinex-derivatives","BNBF0:USTF0",1761707414033,1.06452407,1102.9,1102.7,0.22519945]
["bitfinex-derivatives","BNBF0:USTF0",1761707465781,0.15781848,1103.6,1101.0,2.24203103]
["bitfinex-derivatives","BNBF0:USTF0",1761707555557,0.90682926,1102.7,1102.6,0.22431426]
["bitfinex-derivatives","BNBF0:USTF0",1761707686257,0.90702894,1102.3,1100.5,0.15798039]
["bitfinex-derivatives","BNBF0:USTF0",1761707770930,1.06503927,1102.4,1102.2,0.22498824]
["bitfinex-derivatives","BNBF0:USTF0",1761707982399,2.13231019,1104.4,1103.8,0.22556753]
["bitfinex-derivatives","BNBF0:USTF0",1761708091509,0.90623513,1103.5,1103.3,0.22563377]
["bitfinex-derivatives","BNBF0:USTF0",1761708189904,0.15774408,1104.0,1101.3,2.24203103]
["bitfinex-derivatives","BNBF0:USTF0",1761708223125,0.71202188,1104.0,1103.9,0.2261569]
["bitfinex-derivatives","BNBF0:USTF0",1761708312601,1.45949858,1103.1,1103.0,0.22454341]
["bitfinex-derivatives","BNBF0:USTF0",1761708507271,1.46231604,1101.9,1101.5,0.22582276]
["bitfinex-derivatives","BNBF0:USTF0",1761708570618,0.15794598,1102.5,1100.1,0.1580543]
["bitfinex-derivatives","BNBF0:USTF0",1761708591134,0.90693214,1102.6,1102.5,0.22525905]
["bitfinex-derivatives","BNBF0:USTF0",1761708712343,0.90690252,1102.8,1100.5,0.15791301]
["bitfinex-derivatives","BNBF0:USTF0",1761708805917,0.157792,1103.9,1100.5,0.15791301]
["bitfinex-derivatives","BNBF0:USTF0",1761708906525,1.45977531,1103.7,1103.2,0.22514015]
["bitfinex-derivatives","BNBF0:USTF0",1761708965456,0.90538062,1104.6,1104.4,0.22337974]
["bitfinex-derivatives","BNBF0:USTF0",1761709011086,0.15767189,1104.8,1102.7,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761709076945,0.1575905,1105.0,1104.3,0.22553095]
["bitfinex-derivatives","BNBF0:USTF0",1761709146901,1.46060664,1104.8,1104.6,0.22579327]
["bitfinex-derivatives","BNBF0:USTF0",1761709192549,1.45725081,1104.8,1104.3,0.22467863]
["bitfinex-derivatives","BNBF0:USTF0",1761709256393,1.45907145,1104.0,1102.3,0.15766475]
["bitfinex-derivatives","BNBF0:USTF0",1761709431746,0.15756053,1105.0,1103.0,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761709567571,0.67763982,1105.4,1102.8,0.15755126]
["bitfinex-derivatives","BNBF0:USTF0",1761709686677,0.90450265,1105.3,1103.3,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761709735116,0.90483672,1105.1,1103.2,0.15755411]
["bitfinex-derivatives","BNBF0:USTF0",1761709822296,1.46142175,1105.1,1104.6,0.22420162]
["bitfinex-derivatives","BNBF0:USTF0",1761709952716,1.4582651,1105.5,1105.0,0.2229791]
["bitfinex-derivatives","BNBF0:USTF0",1761710045399,1.46068209,1104.7,1104.5,0.22510625]
["bitfinex-derivatives","BNBF0:USTF0",1761710151089,0.15766975,1104.3,1102.8,0.15766689]
["bitfinex-derivatives","BNBF0:USTF0",1761710267384,0.90545377,1104.1,1102.8,0.15769261]
["bitfinex-derivatives","BNBF0:USTF0",1761710319820,0.15763261,1104.6,1104.2,0.22433766]
["bitfinex-derivatives","BNBF0:USTF0",1761710423108,1.46219252,1104.5,1102.8,0.15769261]
["bitfinex-derivatives","BNBF0:USTF0",1761710618863,0.62209076,1104.9,1102.4,2.41338465]
["bitfinex-derivatives","BNBF0:USTF0",1761710703229,1.53097567,1104.5,1104.4,0.22499733]
["bitfinex-derivatives","BNBF0:USTF0",1761710817732,1.68721151,1103.9,1103.8,0.22435382]
["bitfinex-derivatives","BNBF0:USTF0",1761710886183,1.0,1104.4,1102.4,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761711008490,1.01661334,1104.9,1102.6,0.15761262]
["bitfinex-derivatives","BNBF0:USTF0",1761711313326,1.057,1105.0,1104.9,0.22488024]
["bitfinex-derivatives","BNBF0:USTF0",1761711384106,0.969,1105.1,1103.4,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761711502901,2.39786065,1106.0,1103.5,2.41311425]
["bitfinex-derivatives","BNBF0:USTF0",1761711567867,0.15743365,1106.1,1104.0,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761711620799,0.15745929,1106.0,1103.9,0.15745929]
["bitfinex-derivatives","BNBF0:USTF0",1761711712866,0.59244686,1106.2,1104.6,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761711874687,1.49497566,1106.5,1106.4,0.22448649]
["bitfinex-derivatives","BNBF0:USTF0",1761711994998,0.62308887,1106.1,1104.2,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761712068342,0.60892706,1107.0,1104.8,0.15735641]
["bitfinex-derivatives","BNBF0:USTF0",1761712136980,0.873,1107.0,1104.8,0.15735641]
["bitfinex-derivatives","BNBF0:USTF0",1761712159900,0.61046558,1106.9,1104.8,0.15735641]
["bitfinex-derivatives","BNBF0:USTF0",1761712344839,1.037,1108.4,1106.3,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761712477939,0.983,1109.3,1106.9,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761712621859,1.49320142,1108.7,1108.4,0.22264506]
["bitfinex-derivatives","BNBF0:USTF0",1761712774910,0.9305934,1108.4,1107.1,2.2556806]
["bitfinex-derivatives","BNBF0:USTF0",1761712975080,1.17,1108.7,1108.5,0.22244842]
["bitfinex-derivatives","BNBF0:USTF0",1761713176531,1.015,1108.7,1107.5,0.15704325]
["bitfinex-derivatives","BNBF0:USTF0",1761713434627,0.75002488,1108.3,1107.5,0.15699047]
["bitfinex-derivatives","BNBF0:USTF0",1761713577932,1.216,1109.0,1108.2,2.2311651]
["bitfinex-derivatives","BNBF0:USTF0",1761713734770,1.49154909,1110.0,1109.8,0.22236974]
["bitfinex-derivatives","BNBF0:USTF0",1761713833174,0.15684754,1110.3,1108.2,0.1568532]
["bitfinex-derivatives","BNBF0:USTF0",1761714038124,1.48970745,1109.3,1109.2,0.22196278]
["bitfinex-derivatives","BNBF0:USTF0",1761714251379,0.829,1110.9,1108.7,2.2311651]
["bitfinex-derivatives","BNBF0:USTF0",1761714390790,0.829,1110.3,1109.2,2.2311651]
["bitfinex-derivatives","BNBF0:USTF0",1761714463143,0.217,1111.6,1109.5,2.2250257]
["bitfinex-derivatives","BNBF0:USTF0",1761714596646,1.48866459,1111.0,1110.8,0.22206528]
["bitfinex-derivatives","BNBF0:USTF0",1761714657304,1.48813738,1110.5,1110.1,0.22190077]
["bitfinex-derivatives","BNBF0:USTF0",1761714717546,0.60255137,1110.2,1108.8,0.15683836]
["bitfinex-derivatives","BNBF0:USTF0",1761714896498,0.15688926,1110.2,1109.9,0.22237533]
["bitfinex-derivatives","BNBF0:USTF0",1761714949438,0.90029406,1110.7,1110.5,0.22156959]
["bitfinex-derivatives","BNBF0:USTF0",1761714985470,1.47723101,1110.2,1109.8,0.22271763]
["bitfinex-derivatives","BNBF0:USTF0",1761715013490,0.66742923,1110.4,1109.6,0.22246461]
["bitfinex-derivatives","BNBF0:USTF0",1761715084859,0.15699402,1109.5,1107.9,0.15699402]
["bitfinex-derivatives","BNBF0:USTF0",1761715158629,0.15686663,1110.1,1107.9,2.39876848]
["bitfinex-derivatives","BNBF0:USTF0",1761715282031,0.15681362,1110.4,1108.3,0.1568009]
["bitfinex-derivatives","BNBF0:USTF0",1761715314353,0.67183766,1110.3,1108.3,0.1568009]
["bitfinex-derivatives","BNBF0:USTF0",1761715418233,0.15677476,1110.9,1108.3,0.1568009]
["bitfinex-derivatives","BNBF0:USTF0",1761715504205,0.15671793,1111.1,1108.7,2.2267484]
["bitfinex-derivatives","BNBF0:USTF0",1761715579757,0.60789765,1111.3,1109.1,2.2267484]
["bitfinex-derivatives","BNBF0:USTF0",1761715681238,1.49924799,1111.3,1111.2,0.22344761]
["bitfinex-derivatives","BNBF0:USTF0",1761715738591,0.60045806,1111.0,1109.0,0.15674016]
["bitfinex-derivatives","BNBF0:USTF0",1761715887123,1.50011258,1110.4,1108.8,0.15680373]
["bitfinex-derivatives","BNBF0:USTF0",1761715952674,0.67192755,1111.3,1108.4,0.15684896]
["bitfinex-derivatives","BNBF0:USTF0",1761716026656,0.15669006,1111.5,1111.3,0.22265679]
["bitfinex-derivatives","BNBF0:USTF0",1761716097720,0.15669006,1111.5,1109.0,2.2250915]
["bitfinex-derivatives","BNBF0:USTF0",1761716378135,0.67383886,1112.5,1110.1,2.2393078]
["bitfinex-derivatives","BNBF0:USTF0",1761716445183,0.15656106,1112.5,1110.1,0.15656106]
["bitfinex-derivatives","BNBF0:USTF0",1761716502431,1.49877335,1113.2,1113.0,0.22239803]
["bitfinex-derivatives","BNBF0:USTF0",1761716561185,1.49486221,1112.6,1112.3,0.22182429]
["bitfinex-derivatives","BNBF0:USTF0",1761716664451,0.6691556,1112.4,1110.3,0.15655331]
["bitfinex-derivatives","BNBF0:USTF0",1761716809478,1.49936449,1111.7,1111.5,0.22252647]
["bitfinex-derivatives","BNBF0:USTF0",1761716876741,1.49662647,1110.4,1110.1,0.2226319]
["bitfinex-derivatives","BNBF0:USTF0",1761716974331,0.15672852,1111.1,1110.7,0.22299243]
["bitfinex-derivatives","BNBF0:USTF0",1761717041776,1.49055193,1110.8,1110.7,0.2241942]
["bitfinex-derivatives","BNBF0:USTF0",1761717166660,1.64583595,1110.2,1110.1,0.22391429]
["bitfinex-derivatives","BNBF0:USTF0",1761717355822,1.46365295,1110.1,1109.9,0.22446664]
["bitfinex-derivatives","BNBF0:USTF0",1761717452692,1.46216699,1110.6,1110.3,0.2232248]
["bitfinex-derivatives","BNBF0:USTF0",1761717543764,0.15683482,1110.8,1109.0,2.2271754]
["bitfinex-derivatives","BNBF0:USTF0",1761717632742,0.15687017,1110.0,1109.6,0.22266212]
["bitfinex-derivatives","BNBF0:USTF0",1761717750914,1.44587393,1109.7,1109.2,0.2243641]
["bitfinex-derivatives","BNBF0:USTF0",1761717762318,1.44622493,1109.8,1109.3,0.22441857]
["bitfinex-derivatives","BNBF0:USTF0",1761717835287,1.47891753,1108.8,1108.5,0.2234585]
["bitfinex-derivatives","BNBF0:USTF0",1761717865012,1.46556658,1109.3,1109.0,0.22369666]
["bitfinex-derivatives","BNBF0:USTF0",1761717906444,1.45915873,1109.9,1109.7,0.22435825]
["bitfinex-derivatives","BNBF0:USTF0",1761717982018,0.90031417,1110.6,1110.4,0.22307261]
["bitfinex-derivatives","BNBF0:USTF0",1761718054869,1.45395636,1110.0,1109.9,0.22450654]
["bitfinex-derivatives","BNBF0:USTF0",1761718171971,0.90067057,1110.7,1110.2,0.2238857]
["bitfinex-derivatives","BNBF0:USTF0",1761718509018,0.15707267,1108.7,1106.9,0.15707267]
["bitfinex-derivatives","BNBF0:USTF0",1761718598279,0.90165624,1108.8,1107.0,0.15708614]
["bitfinex-derivatives","BNBF0:USTF0",1761718667128,0.8294425,1109.1,1108.4,0.22409965]
["bitfinex-derivatives","BNBF0:USTF0",1761718691249,1.47545331,1108.8,1108.4,0.2238305]
["bitfinex-derivatives","BNBF0:USTF0",1761718809324,1.46419676,1108.8,1108.7,0.22511208]
["bitfinex-derivatives","BNBF0:USTF0",1761718995470,1.48809345,1109.1,1108.9,0.22467297]
["bitfinex-derivatives","BNBF0:USTF0",1761719178613,0.9015699,1109.0,1107.3,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719199228,0.1570096,1109.2,1107.1,0.15699402]
["bitfinex-derivatives","BNBF0:USTF0",1761719297204,0.1570096,1109.2,1107.3,0.15698623]
["bitfinex-derivatives","BNBF0:USTF0",1761719405603,1.45681299,1111.2,1110.7,0.22313592]
["bitfinex-derivatives","BNBF0:USTF0",1761719469649,0.15658571,1112.7,1109.3,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719566830,0.81378645,1113.4,1110.2,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719614379,1.47634991,1114.5,1110.4,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719679826,0.15624053,1114.7,1112.3,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719756385,0.59170926,1115.2,1112.0,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719788511,0.15623211,1114.9,1112.0,2.2437955]
["bitfinex-derivatives","BNBF0:USTF0",1761719845453,1.46737454,1116.9,1116.8,0.21672854]
["bitfinex-derivatives","BNBF0:USTF0",1761719969868,1.48051635,1117.3,1116.9,0.21945575]
["bitfinex-derivatives","BNBF0:USTF0",1761720012201,0.58310494,1116.3,1116.2,0.21863316]
["bitfinex-derivatives","BNBF0:USTF0",1761720078153,0.15595555,1117.0,1113.9,2.16967195]
["bitfinex-derivatives","BNBF0:USTF0",1761720105573,1.48059247,1117.5,1117.2,0.21895361]
["bitfinex-derivatives","BNBF0:USTF0",1761720170040,0.1558466,1117.9,1115.3,2.16967195]
["bitfinex-derivatives","BNBF0:USTF0",1761720312449,1.49743361,1117.4,1117.2,0.21885573]
["bitfinex-derivatives","BNBF0:USTF0",1761720346877,0.1557155,1119.0,1114.4,2.16967195]
["bitfinex-derivatives","BNBF0:USTF0",1761720407427,1.48011104,1119.3,1119.2,0.21861559]
["bitfinex-derivatives","BNBF0:USTF0",1761720456474,0.1555867,1119.4,1116.2,2.16967195]
["bitfinex-derivatives","BNBF0:USTF0",1761720540635,0.15547687,1120.1,1117.1,2.16967195]
["bitfinex-derivatives","BNBF0:USTF0",1761720616700,1.4755344,1118.3,1118.2,0.21525325]
["bitfinex-derivatives","BNBF0:USTF0",1761720716795,0.58240161,1119.2,1119.1,0.21606611]
["bitfinex-derivatives","BNBF0:USTF0",1761720765234,1.47752276,1118.8,1118.5,0.217414]
["bitfinex-derivatives","BNBF0:USTF0",1761720853719,0.59236931,1119.3,1116.5,2.16724782]
["bitfinex-derivatives","BNBF0:USTF0",1761720911277,0.5958763,1119.3,1116.7,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761720998548,0.58723697,1119.7,1117.1,0.15551439]
["bitfinex-derivatives","BNBF0:USTF0",1761721136359,0.89255758,1120.6,1120.2,0.2172529]
["bitfinex-derivatives","BNBF0:USTF0",1761721205513,0.59147622,1120.6,1117.8,5.36943264]
["bitfinex-derivatives","BNBF0:USTF0",1761721292474,0.58790251,1120.1,1119.9,0.21652196]
["bitfinex-derivatives","BNBF0:USTF0",1761721343415,0.66432687,1120.2,1119.5,0.21739075]
["bitfinex-derivatives","BNBF0:USTF0",1761721452916,0.58962444,1119.6,1119.4,0.21700893]
["bitfinex-derivatives","BNBF0:USTF0",1761721551294,1.47599007,1118.1,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761721762879,0.15569808,1118.2,1116.1,2.172529]
["bitfinex-derivatives","BNBF0:USTF0",1761721841153,1.47835167,1117.5,1117.4,0.21852019]
["bitfinex-derivatives","BNBF0:USTF0",1761721904298,1.48045445,1116.7,1116.4,0.21949945]
["bitfinex-derivatives","BNBF0:USTF0",1761722008585,1.48069101,1117.2,1114.4,0.15601848]
["bitfinex-derivatives","BNBF0:USTF0",1761722053014,0.75887872,1118.5,1118.4,0.21634402]
["bitfinex-derivatives","BNBF0:USTF0",1761722173718,1.49252867,1118.2,1117.9,0.21994523]
["bitfinex-derivatives","BNBF0:USTF0",1761722282408,1.47868978,1118.5,1118.4,0.21958298]
["bitfinex-derivatives","BNBF0:USTF0",1761722358077,0.66612623,1117.9,1115.5,0.15584799]
["bitfinex-derivatives","BNBF0:USTF0",1761722418830,1.48089164,1117.8,1117.6,0.22172837]
["bitfinex-derivatives","BNBF0:USTF0",1761722492491,1.4784323,1118.0,1117.9,0.22130238]
["bitfinex-derivatives","BNBF0:USTF0",1761722589581,1.47871797,1117.6,1117.2,0.22208493]
["bitfinex-derivatives","BNBF0:USTF0",1761722870317,1.48959342,1117.6,1115.6,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761722898845,0.155773,1117.8,1115.6,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761722918559,0.59634158,1117.7,1115.6,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761722946097,0.59653813,1117.7,1115.6,2.35969315]
["bitfinex-derivatives","BNBF0:USTF0",1761722966415,0.155773,1117.8,1115.8,0.15581938]
["bitfinex-derivatives","BNBF0:USTF0",1761722989732,0.155773,1117.8,1115.8,0.15581938]
["bitfinex-derivatives","BNBF0:USTF0",1761723118949,0.15593948,1116.9,1114.7,0.15593808]
["bitfinex-derivatives","BNBF0:USTF0",1761723166783,1.4860097,1116.6,1116.4,0.2231304]
["bitfinex-derivatives","BNBF0:USTF0",1761723226441,1.48030165,1115.9,1115.8,0.22118787]
["bitfinex-derivatives","BNBF0:USTF0",1761723312719,0.15604576,1116.2,1113.7,0.15610246]
["bitfinex-derivatives","BNBF0:USTF0",1761723383685,0.89633245,1116.0,1113.7,0.15610246]
["bitfinex-derivatives","BNBF0:USTF0",1761723580141,1.47757247,1116.6,1116.4,0.22242135]
["bitfinex-derivatives","BNBF0:USTF0",1761723719050,1.47978036,1115.4,1115.3,0.22312656]
["bitfinex-derivatives","BNBF0:USTF0",1761723815222,0.89591205,1115.9,1113.6,0.15613258]
["bitfinex-derivatives","BNBF0:USTF0",1761723835336,0.15604786,1116.0,1113.6,0.15613258]
["bitfinex-derivatives","BNBF0:USTF0",1761723890502,1.52060412,1113.9,1112.3,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761723917511,1.48456606,1113.4,1113.3,0.21788177]
["bitfinex-derivatives","BNBF0:USTF0",1761724027090,1.48573684,1115.3,1112.1,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724126872,0.15629175,1114.7,1112.1,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724191917,0.15608916,1115.9,1112.6,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724224856,1.49295884,1115.7,1113.6,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724247276,0.15608916,1115.9,1113.2,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724355985,1.49121394,1115.7,1112.8,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724417549,0.15597687,1116.3,1113.3,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724492712,0.15594926,1117.3,1114.3,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724529252,0.89416026,1118.0,1115.0,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724589793,0.15581171,1118.1,1114.7,2.20802345]
["bitfinex-derivatives","BNBF0:USTF0",1761724677064,0.15586265,1117.9,1114.1,2.3638861]
["bitfinex-derivatives","BNBF0:USTF0",1761724730604,0.89438276,1117.7,1115.5,3.0415406]
["bitfinex-derivatives","BNBF0:USTF0",1761724795472,1.48707576,1117.6,1117.3,0.22228202]
["bitfinex-derivatives","BNBF0:USTF0",1761724818976,1.48793069,1117.4,1113.4,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761724838705,1.48886242,1116.6,1113.7,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761724862023,1.48875589,1116.3,1113.5,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761724993724,0.15596254,1116.2,1113.0,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725024753,0.15596254,1116.2,1112.8,0.15614028]
["bitfinex-derivatives","BNBF0:USTF0",1761725046167,0.15596254,1116.2,1113.8,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725075282,0.15596254,1116.2,1113.0,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725098200,0.66502758,1120.5,1113.7,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725117922,2.11358346,1120.9,1112.8,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725165656,0.89337281,1118.6,1115.5,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725185268,1.47067835,1118.9,1115.5,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725205178,1.49197283,1117.7,1112.8,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725228700,0.89466473,1116.8,1112.0,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725247618,1.48971997,1117.9,1113.3,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725291453,1.49758625,1118.4,1114.3,5.33366857]
["bitfinex-derivatives","BNBF0:USTF0",1761725314159,1.49839973,1117.1,1113.5,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725333574,0.66502758,1117.3,1113.4,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725355894,2.16063517,1117.4,1114.3,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725374307,0.89477134,1116.7,1114.8,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725398321,0.89484642,1116.3,1114.1,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725493420,1.4998047,1117.2,1115.1,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725512334,0.15582566,1117.6,1113.8,4.44472381]
["bitfinex-derivatives","BNBF0:USTF0",1761725559658,0.89402976,1117.5,1114.6,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725582967,0.89416697,1117.4,1115.0,2.2223619]
["bitfinex-derivatives","BNBF0:USTF0",1761725601389,1.49813607,1117.2,1114.3,0.15590455]
["bitfinex-derivatives","BNBF0:USTF0",1761725624006,1.4980647,1117.3,1114.3,0.15590455]
["bitfinex-derivatives","BNBF0:USTF0",1761725804538,1.53079296,1117.7,1113.1,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761725979705,0.15586894,1117.0,1114.3,0.15593249]
["bitfinex-derivatives","BNBF0:USTF0",1761726007924,0.89495786,1116.6,1114.3,0.15593249]
["bitfinex-derivatives","BNBF0:USTF0",1761726046361,0.89482047,1116.6,1113.9,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761726068881,0.15586894,1117.0,1113.9,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761726154449,1.52843651,1115.9,1113.2,0.15623702]
["bitfinex-derivatives","BNBF0:USTF0",1761726173478,1.52951397,1115.7,1112.2,0.15621949]
["bitfinex-derivatives","BNBF0:USTF0",1761726196295,0.15596254,1116.2,1112.3,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761726215617,1.52996141,1116.0,1112.5,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761726234430,0.82336025,1116.2,1112.2,0.15621949]
["bitfinex-derivatives","BNBF0:USTF0",1761726257454,0.89537408,1116.0,1112.3,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761726428772,1.53203714,1115.7,1112.7,0.15602687]
["bitfinex-derivatives","BNBF0:USTF0",1761726497715,0.15604437,1115.9,1113.2,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761726622118,0.15585288,1116.8,1113.7,3.26718398]
["bitfinex-derivatives","BNBF0:USTF0",1761726785145,0.8952832,1117.0,1114.5,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761726869009,0.89500174,1116.8,1113.8,0.15604786]
["bitfinex-derivatives","BNBF0:USTF0",1761726913354,0.8951857,1116.5,1113.8,0.15604786]
["bitfinex-derivatives","BNBF0:USTF0",1761726936681,0.1559276,1116.9,1113.8,0.15604786]
["bitfinex-derivatives","BNBF0:USTF0",1761726955998,1.52996545,1116.0,1113.5,0.15610456]
["bitfinex-derivatives","BNBF0:USTF0",1761726975215,1.52772041,1115.6,1113.1,0.15622966]
["bitfinex-derivatives","BNBF0:USTF0",1761726998236,0.89639259,1115.1,1112.3,0.15621248]
["bitfinex-derivatives","BNBF0:USTF0",1761727049470,0.15635811,1114.0,1110.0,3.26774351]
["bitfinex-derivatives","BNBF0:USTF0",1761727143152,1.5269349,1113.4,1110.0,0.15643684]
["bitfinex-derivatives","BNBF0:USTF0",1761727165968,1.53043782,1113.8,1110.0,0.15643684]
["bitfinex-derivatives","BNBF0:USTF0",1761727184397,0.89839996,1113.0,1110.0,0.15643684]
["bitfinex-derivatives","BNBF0:USTF0",1761727207022,1.52888771,1113.1,1110.0,0.15643684]
["bitfinex-derivatives","BNBF0:USTF0",1761727271684,0.89789871,1113.9,1110.0,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727319315,0.8983358,1112.6,1109.9,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727342235,0.6665696,1113.2,1109.4,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1761727361851,0.1564808,1113.3,1109.4,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1761727381868,0.89811956,1113.2,1110.3,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727405088,1.52758197,1112.9,1109.4,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1761727450227,1.52909791,1112.8,1109.7,0.15658289]
["bitfinex-derivatives","BNBF0:USTF0",1761727473848,0.15642734,1112.8,1110.0,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727557102,0.15638798,1113.3,1110.1,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727642963,0.89777451,1113.6,1110.7,3.11130667]
["bitfinex-derivatives","BNBF0:USTF0",1761727667577,1.52695786,1113.2,1110.5,0.15636338]
["bitfinex-derivatives","BNBF0:USTF0",1761727737142,0.15637181,1113.7,1111.7,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761727788674,1.51754427,1113.6,1110.5,0.15636338]
["bitfinex-derivatives","BNBF0:USTF0",1761727880952,0.89720675,1114.1,1111.3,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761727958214,0.15628895,1114.2,1112.1,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728004462,0.15618934,1114.8,1113.1,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728051114,0.15618934,1114.8,1112.6,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728099663,1.51547124,1114.6,1111.7,0.15619495]
["bitfinex-derivatives","BNBF0:USTF0",1761728122186,0.89698984,1114.2,1111.7,0.15619495]
["bitfinex-derivatives","BNBF0:USTF0",1761728142301,0.15618934,1114.8,1111.7,0.15619495]
["bitfinex-derivatives","BNBF0:USTF0",1761728165010,1.51936057,1114.6,1111.8,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728184127,0.8177982,1114.8,1111.7,0.15619495]
["bitfinex-derivatives","BNBF0:USTF0",1761728211547,0.1563079,1114.2,1111.7,0.15619495]
["bitfinex-derivatives","BNBF0:USTF0",1761728293922,1.51244085,1115.6,1112.1,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728406098,0.89675173,1114.7,1112.0,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728438225,0.89641243,1114.8,1112.4,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728457747,0.89653897,1114.8,1112.3,0.15618654]
["bitfinex-derivatives","BNBF0:USTF0",1761728484671,0.15620546,1114.9,1112.5,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728559633,0.15620967,1114.8,1112.6,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728767798,0.15612767,1115.3,1112.5,2.36129994]
["bitfinex-derivatives","BNBF0:USTF0",1761728817932,0.89617604,1115.2,1113.1,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728854874,1.50881931,1115.1,1112.8,0.15614799]
["bitfinex-derivatives","BNBF0:USTF0",1761728881595,0.15612767,1115.3,1113.1,2.20509027]
["bitfinex-derivatives","BNBF0:USTF0",1761728938754,0.89615387,1115.1,1112.6,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729075862,1.51011945,1115.2,1112.8,0.15607376]
["bitfinex-derivatives","BNBF0:USTF0",1761729094672,0.82475942,1115.3,1112.6,0.15621458]
["bitfinex-derivatives","BNBF0:USTF0",1761729117992,0.15642734,1113.5,1110.9,0.15639571]
["bitfinex-derivatives","BNBF0:USTF0",1761729164328,0.89771642,1113.3,1110.9,0.15639571]
["bitfinex-derivatives","BNBF0:USTF0",1761729184239,0.89783322,1113.3,1110.9,0.15639571]
["bitfinex-derivatives","BNBF0:USTF0",1761729206961,1.51066713,1113.4,1110.9,0.15639571]
["bitfinex-derivatives","BNBF0:USTF0",1761729252295,0.89788925,1113.0,1110.7,0.156535]
["bitfinex-derivatives","BNBF0:USTF0",1761729275616,1.51098659,1113.4,1110.7,0.156535]
["bitfinex-derivatives","BNBF0:USTF0",1761729294832,1.51097777,1113.4,1110.7,0.156535]
["bitfinex-derivatives","BNBF0:USTF0",1761729316942,1.5077671,1112.8,1109.4,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729339755,0.89811758,1112.9,1110.3,2.38249797]
["bitfinex-derivatives","BNBF0:USTF0",1761729384490,1.50952022,1112.5,1110.3,0.15659558]
["bitfinex-derivatives","BNBF0:USTF0",1761729407114,0.89851916,1112.3,1110.2,0.15660262]
["bitfinex-derivatives","BNBF0:USTF0",1761729426933,0.89839641,1112.4,1108.7,5.34216574]
["bitfinex-derivatives","BNBF0:USTF0",1761729489371,0.15654556,1112.4,1110.6,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729550424,0.15642242,1112.7,1110.8,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729570149,0.89768224,1113.5,1111.3,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729700664,1.50668733,1113.5,1110.6,0.15629667]
["bitfinex-derivatives","BNBF0:USTF0",1761729723476,1.50803919,1113.5,1110.6,0.15629667]
["bitfinex-derivatives","BNBF0:USTF0",1761729742884,1.50937807,1113.2,1110.6,0.15629667]
["bitfinex-derivatives","BNBF0:USTF0",1761729766800,0.89865104,1112.1,1107.6,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729786418,0.89871762,1112.3,1109.2,0.15669217]
["bitfinex-derivatives","BNBF0:USTF0",1761729831445,0.89853932,1112.4,1109.7,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729919016,0.15657585,1112.5,1110.8,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761729995665,0.15642664,1113.0,1110.9,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761730068741,0.89798004,1112.9,1110.5,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761730091170,0.15642664,1113.0,1110.9,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761730111080,0.15642664,1113.0,1110.0,0.15636128]
["bitfinex-derivatives","BNBF0:USTF0",1761730222351,0.89771805,1113.1,1110.2,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761730248272,0.89809742,1113.1,1110.0,0.15658501]
["bitfinex-derivatives","BNBF0:USTF0",1761730281601,0.89786715,1113.1,1110.4,2.22590239]
["bitfinex-derivatives","BNBF0:USTF0",1761730311519,1.53056866,1113.1,1110.0,0.15658501]
["bitfinex-derivatives","BNBF0:USTF0",1761730330834,0.89805902,1113.1,1110.0,0.15658501]
["bitfinex-derivatives","BNBF0:USTF0",1761730353546,0.15641398,1113.2,1110.3,2.23596666]
["bitfinex-derivatives","BNBF0:USTF0",1761730401290,0.15641398,1113.2,1110.3,0.15651247]
["bitfinex-derivatives","BNBF0:USTF0",1761730422396,0.15652796,1112.4,1110.3,2.39576452]
["bitfinex-derivatives","BNBF0:USTF0",1761730461433,0.15642172,1113.4,1111.2,2.23925205]
["bitfinex-derivatives","BNBF0:USTF0",1761730527799,0.15642172,1113.4,1111.9,2.22452157]
["bitfinex-derivatives","BNBF0:USTF0",1761730576747,0.1562714,1114.6,1112.2,2.22452157]
["bitfinex-derivatives","BNBF0:USTF0",1761730643501,1.52270243,1113.9,1111.3,0.15644844]
["bitfinex-derivatives","BNBF0:USTF0",1761730678419,0.89742463,1113.7,1111.3,0.15644844]
["bitfinex-derivatives","BNBF0:USTF0",1761730701430,0.8974092,1113.9,1111.3,0.15644844]
["bitfinex-derivatives","BNBF0:USTF0",1761730721253,1.52889196,1114.1,1111.3,2.38097001]
["bitfinex-derivatives","BNBF0:USTF0",1761730740765,1.52837759,1113.8,1111.1,0.15645196]
["bitfinex-derivatives","BNBF0:USTF0",1761730763984,1.52594972,1112.6,1110.4,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761730809330,1.53098879,1113.1,1110.4,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761730831150,0.66780965,1113.4,1110.4,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761730850961,0.89730359,1113.8,1111.1,2.24023666]
["bitfinex-derivatives","BNBF0:USTF0",1761730870572,1.52344333,1114.2,1110.4,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761730893696,1.52574372,1114.6,1110.7,2.24023666]
["bitfinex-derivatives","BNBF0:USTF0",1761730938237,1.52848111,1114.5,1111.6,2.24023666]
["bitfinex-derivatives","BNBF0:USTF0",1761730957550,0.89713483,1114.0,1111.1,2.24023666]
["bitfinex-derivatives","BNBF0:USTF0",1761730980174,0.89706226,1114.3,1111.7,2.24023666]
["bitfinex-derivatives","BNBF0:USTF0",1761730999294,0.89665074,1114.6,1110.9,0.15636409]
["bitfinex-derivatives","BNBF0:USTF0",1761731022816,0.15643438,1114.7,1111.6,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731046838,1.52326732,1115.3,1111.1,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731098877,1.52802279,1115.0,1111.8,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731125299,0.15618654,1115.4,1112.6,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731148124,0.8961467,1115.3,1112.1,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731169228,1.52921681,1115.2,1112.2,2.2344509]
["bitfinex-derivatives","BNBF0:USTF0",1761731192447,1.55920812,1115.1,1111.7,0.15617182]
["bitfinex-derivatives","BNBF0:USTF0",1761731322151,0.15629246,1114.5,1111.7,0.15617182]
["bitfinex-derivatives","BNBF0:USTF0",1761731642034,0.66960363,1116.7,1112.2,0.1561543]
["bitfinex-derivatives","BNBF0:USTF0",1761731858432,0.1561564,1115.0,1112.6,4.4625454]
["bitfinex-derivatives","BNBF0:USTF0",1761731957612,0.15611087,1115.6,1112.8,4.4625454]
["bitfinex-derivatives","BNBF0:USTF0",1761731994432,0.89585635,1115.5,1111.6,0.15621668]
["bitfinex-derivatives","BNBF0:USTF0",1761732061277,0.895917,1115.5,1113.1,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1761732150828,1.54463526,1112.8,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732169540,1.54768201,1111.9,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732187659,2.21012411,1114.4,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732210274,1.55008691,1113.6,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732229393,1.5506836,1112.9,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732274427,1.50951994,1113.9,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732296042,0.89753422,1113.4,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732314960,0.1563093,1114.1,1110.4,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1761732337285,1.51624314,1113.5,1110.7,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761732357000,1.50480894,1113.4,1110.6,0.15640274]
["bitfinex-derivatives","BNBF0:USTF0",1761732376014,1.49596491,1113.9,1110.6,0.15640274]
["bitfinex-derivatives","BNBF0:USTF0",1761732424738,0.89785671,1113.1,1110.6,0.15640274]
["bitfinex-derivatives","BNBF0:USTF0",1761732444467,2.12791008,1113.7,1110.6,0.15640274]
["bitfinex-derivatives","BNBF0:USTF0",1761732464281,1.45957834,1113.1,1110.6,0.15640274]
["bitfinex-derivatives","BNBF0:USTF0",1761732487806,1.42797081,1113.4,1111.9,1.34188961]
["bitfinex-derivatives","BNBF0:USTF0",1761732506314,0.89805849,1112.8,1111.6,1.34188961]
["bitfinex-derivatives","BNBF0:USTF0",1761732529740,0.89817979,1112.7,1111.9,0.89438474]
["bitfinex-derivatives","BNBF0:USTF0",1761732573471,0.89806221,1113.1,1111.9,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732592689,0.67207566,1113.5,1111.8,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732615310,0.89851087,1113.2,1111.2,1.052509]
["bitfinex-derivatives","BNBF0:USTF0",1761732634823,0.67207566,1113.3,1111.2,0.15635285]
["bitfinex-derivatives","BNBF0:USTF0",1761732657026,1.05251887,1113.6,1111.4,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732700065,0.8988451,1111.9,1111.1,0.15647763]
["bitfinex-derivatives","BNBF0:USTF0",1761732719281,0.89866735,1112.3,1111.1,1.05263378]
["bitfinex-derivatives","BNBF0:USTF0",1761732742092,0.15643227,1112.7,1111.1,0.15647763]
["bitfinex-derivatives","BNBF0:USTF0",1761732762208,0.67083276,1112.6,1110.9,0.15652233]
["bitfinex-derivatives","BNBF0:USTF0",1761732780833,0.89919944,1111.7,1110.7,0.1565519]
["bitfinex-derivatives","BNBF0:USTF0",1761732802660,0.89928571,1111.3,1110.5,0.15658501]
["bitfinex-derivatives","BNBF0:USTF0",1761732846702,0.89908555,1111.9,1111.3,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732869625,0.89891993,1112.1,1110.7,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732889437,0.89931088,1111.8,1110.4,0.15656951]
["bitfinex-derivatives","BNBF0:USTF0",1761732908752,0.89927955,1111.7,1110.4,0.15656951]
["bitfinex-derivatives","BNBF0:USTF0",1761732931784,0.89935733,1111.4,1110.5,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761732975515,0.15659487,1111.7,1110.1,1.05278415]
["bitfinex-derivatives","BNBF0:USTF0",1761732997937,0.89906643,1111.9,1110.6,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733018453,0.89890592,1112.1,1110.8,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733038565,0.89846366,1112.7,1111.0,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733061784,0.89807048,1113.1,1111.6,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733080304,0.8979823,1113.2,1111.9,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733124238,0.89840202,1113.3,1111.3,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733148058,0.89847486,1113.0,1111.3,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733167671,0.89844331,1112.6,1111.4,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1761733190180,0.15635425,1113.5,1112.1,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733209201,0.89192586,1113.3,1112.3,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733254331,0.89388456,1113.5,1112.7,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733276948,0.8900279,1113.9,1112.7,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733296262,0.15626508,1114.0,1113.0,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733316269,0.15626508,1114.0,1112.8,0.672578]
["bitfinex-derivatives","BNBF0:USTF0",1761733339789,0.89695244,1113.2,1112.8,0.67155551]
["bitfinex-derivatives","BNBF0:USTF0",1761733358406,0.89512939,1113.7,1112.4,0.67155551]
["bitfinex-derivatives","BNBF0:USTF0",1761733406045,0.88837969,1113.2,1111.6,0.66994071]
["bitfinex-derivatives","BNBF0:USTF0",1761733425158,0.89007872,1113.1,1111.9,0.66994071]
["bitfinex-derivatives","BNBF0:USTF0",1761733444570,0.15626508,1114.0,1112.5,0.66994071]
["bitfinex-derivatives","BNBF0:USTF0",1761733466987,0.88887503,1113.8,1112.6,0.66994071]
["bitfinex-derivatives","BNBF0:USTF0",1761733486509,0.89096393,1113.7,1112.6,0.66994071]
["bitfinex-derivatives","BNBF0:USTF0",1761733509327,0.87536129,1114.1,1112.9,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733552864,0.66842489,1114.2,1112.2,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733557371,0.86982604,1113.2,1112.1,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733595093,0.8754217,1113.1,1112.6,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733613814,0.87484392,1113.6,1112.9,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733631934,0.8735086,1114.3,1112.9,0.66899943]
["bitfinex-derivatives","BNBF0:USTF0",1761733681162,0.82407838,1114.6,1113.1,0.66813064]
["bitfinex-derivatives","BNBF0:USTF0",1761733700670,0.87225526,1113.6,1112.7,0.66813064]
["bitfinex-derivatives","BNBF0:USTF0",1761733722790,0.86536879,1113.0,1111.8,0.82342686]
["bitfinex-derivatives","BNBF0:USTF0",1761733742507,0.86512997,1113.5,1112.0,0.6671344]
["bitfinex-derivatives","BNBF0:USTF0",1761733761918,0.86977119,1112.7,1112.2,0.6671344]
["bitfinex-derivatives","BNBF0:USTF0",1761733785136,0.87205701,1113.3,1112.4,0.67225305]
["bitfinex-derivatives","BNBF0:USTF0",1761733829275,0.86793584,1113.5,1112.7,0.67208911]
["bitfinex-derivatives","BNBF0:USTF0",1761733852980,0.15635144,1113.4,1112.2,0.67208911]
["bitfinex-derivatives","BNBF0:USTF0",1761733872703,0.1563065,1113.6,1112.0,0.66933222]
["bitfinex-derivatives","BNBF0:USTF0",1761733891914,0.8670545,1112.9,1111.8,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761733914834,0.87039073,1113.0,1111.8,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761733958770,0.87041381,1113.6,1112.5,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761733977694,0.86902587,1113.9,1112.9,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734000014,0.15614098,1115.2,1113.4,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734021022,0.15574198,1118.1,1114.4,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734052852,0.85469016,1117.7,1114.8,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734071079,0.86774141,1116.9,1116.1,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734114224,0.8709598,1116.7,1116.2,0.66869628]
["bitfinex-derivatives","BNBF0:USTF0",1761734138550,0.87082197,1117.1,1115.8,0.66823196]
["bitfinex-derivatives","BNBF0:USTF0",1761734157454,0.87091657,1116.7,1116.1,0.66823196]
["bitfinex-derivatives","BNBF0:USTF0",1761734176469,0.86980637,1117.9,1116.7,0.66823196]
["bitfinex-derivatives","BNBF0:USTF0",1761734199398,0.86811587,1117.9,1116.6,0.66266348]
["bitfinex-derivatives","BNBF0:USTF0",1761734243934,0.87265619,1118.0,1117.2,0.66266348]
["bitfinex-derivatives","BNBF0:USTF0",1761734266556,0.87008054,1118.5,1117.2,0.66266348]
["bitfinex-derivatives","BNBF0:USTF0",1761734285566,0.87104068,1118.5,1117.5,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734304473,0.87297791,1118.4,1117.4,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734327786,0.87058802,1117.5,1116.8,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734346911,0.86948436,1118.0,1117.2,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734394960,0.87133958,1118.5,1117.7,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734414169,0.86925996,1118.7,1117.8,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734433785,0.86621752,1119.3,1118.0,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734456103,0.86979193,1119.5,1117.9,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734475718,0.86741137,1118.7,1116.7,0.66468602]
["bitfinex-derivatives","BNBF0:USTF0",1761734521763,0.87014799,1118.1,1116.8,0.66133401]
["bitfinex-derivatives","BNBF0:USTF0",1761734543673,0.84686901,1117.3,1112.8,0.66133401]
["bitfinex-derivatives","BNBF0:USTF0",1761734563289,0.85032424,1116.6,1112.6,0.66133401]
["bitfinex-derivatives","BNBF0:USTF0",1761734586395,1.53521888,1116.0,1114.0,0.66133401]
["bitfinex-derivatives","BNBF0:USTF0",1761734605412,0.89677723,1115.5,1113.8,0.66786424]
["bitfinex-derivatives","BNBF0:USTF0",1761734624131,0.89654833,1115.1,1113.9,0.66786424]
["bitfinex-derivatives","BNBF0:USTF0",1761734648649,0.89650357,1115.0,1114.3,0.66850473]
["bitfinex-derivatives","BNBF0:USTF0",1761734691179,1.46027437,1113.0,1108.8,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734710091,0.89798537,1113.5,1108.9,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734732711,1.44567302,1114.3,1109.8,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734751828,0.66677195,1114.6,1110.6,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734774943,1.45035111,1113.8,1110.5,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734818977,1.44040253,1113.9,1110.9,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734838093,1.44154331,1113.7,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761734860419,0.82313252,1114.0,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761734879442,1.44007079,1114.1,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761734902164,0.89730971,1114.1,1111.8,2.19472184]
["bitfinex-derivatives","BNBF0:USTF0",1761734947001,0.89801377,1113.4,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761734966010,1.44517836,1112.7,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761734988729,0.89856226,1112.3,1111.0,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1761735008652,0.8261559,1113.0,1111.2,1.33681592]
["bitfinex-derivatives","BNBF0:USTF0",1761735028266,0.89884047,1111.8,1111.1,0.15645125]
["bitfinex-derivatives","BNBF0:USTF0",1761735051579,0.89889066,1112.1,1110.8,1.05073262]
["bitfinex-derivatives","BNBF0:USTF0",1761735094915,0.89927073,1111.4,1110.6,0.15658923]
["bitfinex-derivatives","BNBF0:USTF0",1761735118126,0.90005,1110.7,1109.6,0.15673028]
["bitfinex-derivatives","BNBF0:USTF0",1761735137638,1.41322396,1111.5,1109.6,0.15673028]
["bitfinex-derivatives","BNBF0:USTF0",1761735156747,0.89948446,1111.2,1109.9,1.3439455]
["bitfinex-derivatives","BNBF0:USTF0",1761735179368,1.44245772,1111.9,1109.6,0.15673028]
["bitfinex-derivatives","BNBF0:USTF0",1761735224695,1.42682619,1112.3,1110.6,1.34196953]
["bitfinex-derivatives","BNBF0:USTF0",1761735248017,0.89925085,1111.6,1110.3,1.34123507]
["bitfinex-derivatives","BNBF0:USTF0",1761735266925,1.43352647,1112.3,1110.3,1.34123507]
["bitfinex-derivatives","BNBF0:USTF0",1761735286249,1.41807458,1112.2,1110.7,1.34123507]
["bitfinex-derivatives","BNBF0:USTF0",1761735308267,0.89884182,1112.3,1111.4,0.67134062]
["bitfinex-derivatives","BNBF0:USTF0",1761735327577,0.89943563,1112.2,1110.4,0.67134062]
["bitfinex-derivatives","BNBF0:USTF0",1761735370918,0.89934536,1112.0,1110.7,0.67134062]
["bitfinex-derivatives","BNBF0:USTF0",1761735397538,0.8991499,1111.3,1111.1,0.67328474]
["bitfinex-derivatives","BNBF0:USTF0",1761735416949,0.89913834,1111.8,1110.9,0.67199782]
["bitfinex-derivatives","BNBF0:USTF0",1761735441268,0.89929633,1112.0,1110.9,0.67290982]
["bitfinex-derivatives","BNBF0:USTF0",1761735465888,0.89934002,1111.8,1110.7,0.67290982]
["bitfinex-derivatives","BNBF0:USTF0",1761735529436,0.89920081,1111.4,1110.8,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735551368,0.67175079,1112.2,1106.9,3.08946494]
["bitfinex-derivatives","BNBF0:USTF0",1761735569891,0.89972051,1111.2,1110.2,0.15661954]
["bitfinex-derivatives","BNBF0:USTF0",1761735589199,0.82820556,1112.7,1111.0,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735612718,0.89940263,1111.7,1110.5,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735632647,0.89935214,1111.3,1110.8,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735682991,0.89946584,1111.0,1110.5,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735702596,0.89950908,1112.0,1110.7,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735722312,0.89950524,1111.8,1110.8,0.67408606]
["bitfinex-derivatives","BNBF0:USTF0",1761735773648,0.8994609,1111.5,1110.9,0.67200302]
["bitfinex-derivatives","BNBF0:USTF0",1761735780452,0.89930109,1111.5,1111.1,0.67200302]
["bitfinex-derivatives","BNBF0:USTF0",1761735803866,0.89951601,1111.8,1110.6,0.67200302]
["bitfinex-derivatives","BNBF0:USTF0",1761735847902,0.89874908,1112.7,1111.2,0.67152548]
["bitfinex-derivatives","BNBF0:USTF0",1761735867221,0.89906913,1111.9,1110.8,0.67152548]
["bitfinex-derivatives","BNBF0:USTF0",1761735889541,0.89844324,1113.1,1111.8,0.66936005]
["bitfinex-derivatives","BNBF0:USTF0",1761735908970,0.15634723,1113.4,1111.5,0.66936005]
["bitfinex-derivatives","BNBF0:USTF0",1761735928480,0.89811907,1113.1,1112.1,0.66653662]
["bitfinex-derivatives","BNBF0:USTF0",1761735974919,0.8967628,1114.9,1113.5,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761735994625,0.89681036,1114.6,1113.6,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736017349,0.66472438,1115.4,1113.6,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736036067,0.89774274,1113.4,1112.4,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736056086,0.89700601,1115.0,1113.2,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736079003,0.89681653,1115.5,1113.6,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736123536,0.8965543,1114.8,1114.1,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736142649,0.89642338,1115.3,1114.4,0.66448959]
["bitfinex-derivatives","BNBF0:USTF0",1761736166258,0.89512239,1116.1,1115.0,0.66814074]
["bitfinex-derivatives","BNBF0:USTF0",1761736184365,0.89286111,1115.8,1114.7,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736207376,0.89481971,1115.9,1115.3,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736252012,0.15589058,1116.6,1115.2,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736271036,0.89614075,1116.3,1114.8,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736293455,0.66528545,1116.1,1113.9,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736312774,0.88896044,1116.0,1113.5,0.66285569]
["bitfinex-derivatives","BNBF0:USTF0",1761736334997,0.8958275,1115.8,1114.5,0.66824729]
["bitfinex-derivatives","BNBF0:USTF0",1761736356411,0.89548584,1115.1,1114.5,0.66928632]
["bitfinex-derivatives","BNBF0:USTF0",1761736402046,0.66806689,1115.4,1114.1,0.66662881]
["bitfinex-derivatives","BNBF0:USTF0",1761736424672,0.89386062,1114.9,1114.0,0.66668833]
["bitfinex-derivatives","BNBF0:USTF0",1761736444385,0.89514107,1114.7,1114.2,0.66668833]
["bitfinex-derivatives","BNBF0:USTF0",1761736467404,0.89600493,1114.8,1114.7,0.66816783]
["bitfinex-derivatives","BNBF0:USTF0",1761736491925,0.89514709,1115.3,1114.1,0.66816783]
["bitfinex-derivatives","BNBF0:USTF0",1761736544160,0.89687556,1114.7,1114.1,0.66933304]
["bitfinex-derivatives","BNBF0:USTF0",1761736567081,0.89403659,1114.3,1113.5,0.66933304]
["bitfinex-derivatives","BNBF0:USTF0",1761736585091,0.89206233,1115.1,1114.2,0.66933304]
["bitfinex-derivatives","BNBF0:USTF0",1761736604307,0.88773,1115.5,1114.4,0.6608476]
["bitfinex-derivatives","BNBF0:USTF0",1761736626531,0.88993403,1115.5,1114.5,0.6608476]
["bitfinex-derivatives","BNBF0:USTF0",1761736645955,0.89329007,1115.2,1114.2,0.6608476]
["bitfinex-derivatives","BNBF0:USTF0",1761736693297,0.89232745,1116.2,1114.7,0.6608476]
["bitfinex-derivatives","BNBF0:USTF0",1761736712208,0.89149477,1115.7,1114.9,0.6608476]
["bitfinex-derivatives","BNBF0:USTF0",1761736732422,0.8225073,1116.3,1114.9,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736755751,0.89587528,1116.0,1115.3,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736776261,0.89498852,1115.8,1115.2,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736838610,0.89597051,1116.0,1115.4,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736876246,0.89126395,1115.1,1114.1,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736898159,0.89178549,1115.8,1115.1,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736917769,0.89037704,1115.8,1114.8,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736937889,0.89024126,1116.5,1115.1,0.66804195]
["bitfinex-derivatives","BNBF0:USTF0",1761736957705,0.8934696,1116.0,1115.0,0.66610671]
["bitfinex-derivatives","BNBF0:USTF0",1761737006053,0.89392578,1115.8,1115.2,0.66610671]
["bitfinex-derivatives","BNBF0:USTF0",1761737025578,0.89576417,1115.8,1115.3,0.66610671]
["bitfinex-derivatives","BNBF0:USTF0",1761737049392,0.89583464,1116.1,1115.4,0.67064361]
["bitfinex-derivatives","BNBF0:USTF0",1761737074007,0.89569369,1115.9,1115.4,0.67064361]
["bitfinex-derivatives","BNBF0:USTF0",1761737092813,0.6684567,1116.8,1115.1,0.67064361]
["bitfinex-derivatives","BNBF0:USTF0",1761737115129,0.89145176,1115.6,1114.5,0.67064361]
["bitfinex-derivatives","BNBF0:USTF0",1761737159568,0.88903356,1115.3,1114.3,0.82190182]
["bitfinex-derivatives","BNBF0:USTF0",1761737178594,0.89232223,1115.6,1114.3,0.66597981]
["bitfinex-derivatives","BNBF0:USTF0",1761737200817,0.89134074,1115.4,1114.6,0.66597981]
["bitfinex-derivatives","BNBF0:USTF0",1761737220336,0.89270205,1115.4,1114.5,0.66888228]
["bitfinex-derivatives","BNBF0:USTF0",1761737242355,0.89636081,1115.0,1114.3,0.67012626]
["bitfinex-derivatives","BNBF0:USTF0",1761737284986,0.8960256,1116.1,1114.8,0.67012626]
["bitfinex-derivatives","BNBF0:USTF0",1761737304096,0.89627552,1115.0,1114.5,0.67012626]
["bitfinex-derivatives","BNBF0:USTF0",1761737326809,0.89516584,1115.0,1114.3,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737347124,0.89610629,1115.3,1114.6,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737366950,0.82475841,1116.3,1114.9,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737389462,0.89635034,1115.7,1114.6,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737434106,0.66878678,1115.7,1114.1,0.15608426]
["bitfinex-derivatives","BNBF0:USTF0",1761737457326,0.89681192,1115.2,1114.1,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737492153,0.89670107,1115.5,1114.4,0.66899289]
["bitfinex-derivatives","BNBF0:USTF0",1761737510569,0.89660267,1114.7,1114.3,0.6679615]
["bitfinex-derivatives","BNBF0:USTF0",1761737532788,0.89664025,1114.8,1114.4,0.6679615]
["bitfinex-derivatives","BNBF0:USTF0",1761737577325,0.89620379,1115.9,1114.8,0.66705912]
["bitfinex-derivatives","BNBF0:USTF0",1761737600950,0.8965388,1115.9,1114.6,0.66705912]
["bitfinex-derivatives","BNBF0:USTF0",1761737620464,0.89535465,1115.9,1114.8,0.66705912]
["bitfinex-derivatives","BNBF0:USTF0",1761737638774,0.894043,1115.5,1114.5,0.66705912]
["bitfinex-derivatives","BNBF0:USTF0",1761737661593,0.89605396,1115.8,1115.1,0.66332624]
["bitfinex-derivatives","BNBF0:USTF0",1761737680609,0.89553738,1116.8,1115.6,0.6658289]
["bitfinex-derivatives","BNBF0:USTF0",1761737725148,0.89561561,1116.7,1115.4,0.6658289]
["bitfinex-derivatives","BNBF0:USTF0",1761737751268,0.89575494,1115.8,1115.4,0.66375834]
["bitfinex-derivatives","BNBF0:USTF0",1761737770473,0.89605225,1115.7,1114.9,0.66375834]
["bitfinex-derivatives","BNBF0:USTF0",1761737791993,0.89621627,1116.2,1114.9,0.66375834]
["bitfinex-derivatives","BNBF0:USTF0",1761737811218,0.89505082,1115.5,1114.1,0.66355222]
["bitfinex-derivatives","BNBF0:USTF0",1761737855245,0.89670777,1115.0,1114.0,0.66355222]
["bitfinex-derivatives","BNBF0:USTF0",1761737877859,0.89701619,1114.2,1114.0,0.66642606]
["bitfinex-derivatives","BNBF0:USTF0",1761737898779,0.89705992,1114.6,1113.8,0.66654321]
["bitfinex-derivatives","BNBF0:USTF0",1761737918294,0.89710842,1115.1,1113.7,0.66654321]
["bitfinex-derivatives","BNBF0:USTF0",1761737942010,0.89554979,1114.0,1113.2,0.66626134]
["bitfinex-derivatives","BNBF0:USTF0",1761737973435,0.89582452,1114.5,1113.5,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738007963,0.89713051,1114.8,1113.6,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738027570,0.89722752,1114.7,1113.5,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738047184,0.89733513,1114.1,1113.2,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738069799,0.89722383,1114.7,1113.6,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738088305,0.8974729,1113.8,1113.1,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738111522,0.89765961,1114.0,1113.0,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738158556,0.89431443,1113.9,1112.2,0.66515696]
["bitfinex-derivatives","BNBF0:USTF0",1761738176973,0.89618782,1113.3,1112.2,0.66673607]
["bitfinex-derivatives","BNBF0:USTF0",1761738199602,0.89813997,1113.6,1112.4,0.66673607]
["bitfinex-derivatives","BNBF0:USTF0",1761738226828,0.89808473,1113.7,1112.7,0.67162124]
["bitfinex-derivatives","BNBF0:USTF0",1761738253758,0.89790773,1113.5,1112.8,0.66921009]
["bitfinex-derivatives","BNBF0:USTF0",1761738301391,0.88464663,1113.4,1111.0,0.15652233]
["bitfinex-derivatives","BNBF0:USTF0",1761738319608,0.88564015,1113.6,1111.0,0.15652233]
["bitfinex-derivatives","BNBF0:USTF0",1761738342520,0.89892219,1112.8,1111.7,0.66921009]
["bitfinex-derivatives","BNBF0:USTF0",1761738362539,0.89228225,1113.2,1112.0,0.66921009]
["bitfinex-derivatives","BNBF0:USTF0",1761738381856,0.89209197,1113.7,1112.1,0.66921009]
["bitfinex-derivatives","BNBF0:USTF0",1761738403781,0.89792882,1113.7,1112.6,0.66921009]
["bitfinex-derivatives","BNBF0:USTF0",1761738447307,0.89547445,1113.1,1111.8,0.66854582]
["bitfinex-derivatives","BNBF0:USTF0",1761738467419,0.89583262,1113.1,1112.2,0.66854582]
["bitfinex-derivatives","BNBF0:USTF0",1761738489533,0.15633599,1113.7,1111.8,0.66854582]
["bitfinex-derivatives","BNBF0:USTF0",1761738508950,0.89624931,1113.4,1111.6,0.66854582]
["bitfinex-derivatives","BNBF0:USTF0",1761738531870,0.15633599,1113.7,1111.7,0.66805469]
["bitfinex-derivatives","BNBF0:USTF0",1761738575704,0.89288207,1113.2,1112.2,0.66984278]
["bitfinex-derivatives","BNBF0:USTF0",1761738595022,0.89401608,1113.5,1112.3,0.66984278]
["bitfinex-derivatives","BNBF0:USTF0",1761738627644,0.89742309,1113.4,1113.0,0.66980969]
["bitfinex-derivatives","BNBF0:USTF0",1761738651163,0.89787489,1113.3,1113.1,0.66980969]
["bitfinex-derivatives","BNBF0:USTF0",1761738700006,0.89766655,1113.7,1113.3,0.67210921]
["bitfinex-derivatives","BNBF0:USTF0",1761738731321,0.89599151,1113.6,1112.6,0.67087324]
["bitfinex-derivatives","BNBF0:USTF0",1761738774561,0.89496144,1114.0,1112.9,0.67087324]
["bitfinex-derivatives","BNBF0:USTF0",1761738797686,0.89425752,1113.3,1113.1,0.67087324]
["bitfinex-derivatives","BNBF0:USTF0",1761738817598,0.89658804,1114.3,1113.2,0.67110239]
["bitfinex-derivatives","BNBF0:USTF0",1761738861338,0.89503229,1114.0,1113.5,0.67054214]
["bitfinex-derivatives","BNBF0:USTF0",1761738912184,0.15626158,1114.3,1113.0,0.89526244]
["bitfinex-derivatives","BNBF0:USTF0",1761739001053,0.89746555,1113.8,1113.2,0.67218663]
["bitfinex-derivatives","BNBF0:USTF0",1761739023488,0.89650016,1114.3,1112.9,0.67218663]
["bitfinex-derivatives","BNBF0:USTF0",1761739043695,0.89758269,1114.2,1113.3,0.67218663]
["bitfinex-derivatives","BNBF0:USTF0",1761739076420,0.89656131,1113.2,1112.9,0.67098212]
["bitfinex-derivatives","BNBF0:USTF0",1761739098835,0.89550763,1114.3,1112.8,0.67098212]
["bitfinex-derivatives","BNBF0:USTF0",1761739117460,0.89681626,1113.9,1113.1,0.67098212]
["bitfinex-derivatives","BNBF0:USTF0",1761739218150,0.89178283,1113.5,1112.7,0.89692287]
["bitfinex-derivatives","BNBF0:USTF0",1761739262187,0.89407241,1114.0,1113.3,0.671936]
["bitfinex-derivatives","BNBF0:USTF0",1761739282609,0.89179473,1113.7,1113.4,0.671936]
["bitfinex-derivatives","BNBF0:USTF0",1761739310823,0.89008565,1114.3,1113.7,0.66903807]
["bitfinex-derivatives","BNBF0:USTF0",1761739326033,0.88712064,1114.8,1113.7,0.66903807]
["bitfinex-derivatives","BNBF0:USTF0",1761739424187,0.89112527,1114.4,1113.8,0.67229336]
["bitfinex-derivatives","BNBF0:USTF0",1761739454416,0.88184012,1114.6,1112.6,0.82852126]
["bitfinex-derivatives","BNBF0:USTF0",1761739473137,0.88415325,1114.8,1112.8,0.67229336]
["bitfinex-derivatives","BNBF0:USTF0",1761739501258,0.89106388,1113.1,1112.9,0.89633488]
["bitfinex-derivatives","BNBF0:USTF0",1761739527679,0.88975477,1114.2,1112.8,0.67164445]
["bitfinex-derivatives","BNBF0:USTF0",1761739587925,0.89043624,1114.0,1112.5,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739610431,0.88594373,1113.6,1111.9,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739630246,0.88707504,1113.3,1112.7,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739649754,0.88525175,1114.2,1112.7,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739672874,0.88623308,1114.4,1113.3,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739692184,0.88805061,1113.4,1112.7,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739715498,0.88679095,1114.3,1113.0,0.67136064]
["bitfinex-derivatives","BNBF0:USTF0",1761739772334,0.89074836,1113.9,1113.1,0.67159837]
["bitfinex-derivatives","BNBF0:USTF0",1761739796047,0.89066161,1113.7,1113.2,0.67143014]
["bitfinex-derivatives","BNBF0:USTF0",1761739838982,0.89199763,1114.4,1113.5,0.67049661]
["bitfinex-derivatives","BNBF0:USTF0",1761739858498,0.89071496,1113.8,1113.3,0.67049661]
["bitfinex-derivatives","BNBF0:USTF0",1761739889223,0.89532854,1114.0,1113.8,0.67160754]
["bitfinex-derivatives","BNBF0:USTF0",1761739964370,0.8967257,1114.5,1112.1,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1761739983288,0.89313186,1115.0,1112.1,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1761740005811,0.88869015,1114.3,1112.1,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1761740026125,0.15245472,1115.1,1112.8,0.15750277]
["bitfinex-derivatives","BNBF0:USTF0",1761740056961,0.89372836,1114.4,1113.8,0.67232865]
["bitfinex-derivatives","BNBF0:USTF0",1761740095586,0.89136415,1114.4,1113.8,0.66980057]
["bitfinex-derivatives","BNBF0:USTF0",1761740235104,0.1561585,1115.0,1113.6,0.66999822]
["bitfinex-derivatives","BNBF0:USTF0",1761740259021,0.87253617,1113.0,1111.9,0.15624825]
["bitfinex-derivatives","BNBF0:USTF0",1761740278635,0.87175807,1112.8,1111.9,0.15624825]
["bitfinex-derivatives","BNBF0:USTF0",1761740297252,0.89062537,1114.0,1112.2,0.8958591]
["bitfinex-derivatives","BNBF0:USTF0",1761740333175,0.8806334,1113.4,1111.9,0.15624825]
["bitfinex-derivatives","BNBF0:USTF0",1761740377816,0.88200538,1113.9,1112.2,0.67029364]
["bitfinex-derivatives","BNBF0:USTF0",1761740403739,0.88260052,1113.4,1112.2,0.67134775]
["bitfinex-derivatives","BNBF0:USTF0",1761740425059,0.88154779,1112.3,1111.8,0.67134775]
["bitfinex-derivatives","BNBF0:USTF0",1761740448081,0.88131983,1112.2,1111.9,0.67134775]
["bitfinex-derivatives","BNBF0:USTF0",1761740478606,0.88380752,1112.7,1112.1,0.6723115]
["bitfinex-derivatives","BNBF0:USTF0",1761740568686,0.87703069,1112.8,1111.0,0.673853]
["bitfinex-derivatives","BNBF0:USTF0",1761740587799,0.87923241,1112.2,1111.4,0.673853]
["bitfinex-derivatives","BNBF0:USTF0",1761740610911,0.88079345,1112.2,1111.8,0.673853]
["bitfinex-derivatives","BNBF0:USTF0",1761740629830,0.88267609,1112.5,1111.4,0.66988406]
["bitfinex-derivatives","BNBF0:USTF0",1761740653744,0.88333574,1111.8,1111.3,0.66988406]
["bitfinex-derivatives","BNBF0:USTF0",1761740672957,0.88236513,1112.1,1111.3,0.66988406]
["bitfinex-derivatives","BNBF0:USTF0",1761740717992,0.88239646,1111.7,1111.3,0.67154625]
["bitfinex-derivatives","BNBF0:USTF0",1761740731202,0.88187377,1111.5,1111.1,0.6716307]
["bitfinex-derivatives","BNBF0:USTF0",1761740760623,0.88409376,1111.4,1111.0,0.6716307]
["bitfinex-derivatives","BNBF0:USTF0",1761740779836,0.88274262,1111.7,1111.0,0.67210258]
["bitfinex-derivatives","BNBF0:USTF0",1761740801857,0.8839156,1111.3,1111.0,0.67252421]
["bitfinex-derivatives","BNBF0:USTF0",1761740876618,0.88459717,1111.1,1110.9,0.67337945]
["bitfinex-derivatives","BNBF0:USTF0",1761740902329,0.88629533,1111.9,1111.2,0.67331907]
["bitfinex-derivatives","BNBF0:USTF0",1761740921438,0.88597457,1111.8,1111.0,0.6729543]
["bitfinex-derivatives","BNBF0:USTF0",1761740976089,0.88855133,1111.7,1110.9,0.89820023]
["bitfinex-derivatives","BNBF0:USTF0",1761741016520,0.15655542,1112.3,1111.0,0.89876962]
["bitfinex-derivatives","BNBF0:USTF0",1761741035831,0.88784358,1112.0,1110.9,0.89876962]
["bitfinex-derivatives","BNBF0:USTF0",1761741058747,0.88774276,1111.5,1111.2,0.67239324]
["bitfinex-derivatives","BNBF0:USTF0",1761741136208,0.67098448,1112.9,1111.4,0.67382252]
["bitfinex-derivatives","BNBF0:USTF0",1761741158624,0.8839967,1112.1,1111.2,0.67382252]
["bitfinex-derivatives","BNBF0:USTF0",1761741180640,0.88394672,1112.5,1111.0,0.67382252]
["bitfinex-derivatives","BNBF0:USTF0",1761741200261,0.88715379,1111.9,1111.5,0.67382252]
["bitfinex-derivatives","BNBF0:USTF0",1761741248595,0.88619675,1111.8,1111.6,0.67105112]
["bitfinex-derivatives","BNBF0:USTF0",1761741302247,0.88660626,1113.0,1111.7,0.67355405]
["bitfinex-derivatives","BNBF0:USTF0",1761741320962,0.88662068,1112.1,1111.9,0.67355405]
["bitfinex-derivatives","BNBF0:USTF0",1761741345384,0.88573402,1113.1,1111.9,0.67192418]
["bitfinex-derivatives","BNBF0:USTF0",1761741363805,0.15639219,1113.4,1112.1,0.67192418]
["bitfinex-derivatives","BNBF0:USTF0",1761741397928,0.89030585,1112.3,1112.1,0.89783514]
["bitfinex-derivatives","BNBF0:USTF0",1761741451669,0.87690586,1112.1,1110.6,0.67301503]
["bitfinex-derivatives","BNBF0:USTF0",1761741471676,0.88368436,1111.9,1110.9,0.67301503]
["bitfinex-derivatives","BNBF0:USTF0",1761741491305,0.67254111,1112.1,1110.6,0.67301503]
["bitfinex-derivatives","BNBF0:USTF0",1761741513619,0.8834958,1111.8,1110.8,0.67301503]
["bitfinex-derivatives","BNBF0:USTF0",1761741532738,0.67254111,1113.0,1111.3,0.6725286]
["bitfinex-derivatives","BNBF0:USTF0",1761741558251,0.88091141,1112.0,1111.0,0.6725286]
["bitfinex-derivatives","BNBF0:USTF0",1761741602281,0.66891139,1113.0,1111.7,0.67071527]
["bitfinex-derivatives","BNBF0:USTF0",1761741620905,0.88479519,1112.2,1111.8,0.67071527]
["bitfinex-derivatives","BNBF0:USTF0",1761741675538,0.88679576,1112.4,1111.9,0.67307867]
["bitfinex-derivatives","BNBF0:USTF0",1761741725481,0.88738863,1112.4,1112.0,0.67307867]
["bitfinex-derivatives","BNBF0:USTF0",1761741753417,0.88803732,1112.7,1112.1,0.6722887]
["bitfinex-derivatives","BNBF0:USTF0",1761741805653,0.88381067,1112.8,1111.5,0.67209023]
["bitfinex-derivatives","BNBF0:USTF0",1761741824771,0.88470669,1113.3,1111.7,0.67209023]
["bitfinex-derivatives","BNBF0:USTF0",1761741847781,0.88662347,1112.8,1112.1,0.67032673]
["bitfinex-derivatives","BNBF0:USTF0",1761741867299,0.88561902,1113.3,1112.1,0.67032673]
["bitfinex-derivatives","BNBF0:USTF0",1761741887112,0.82576766,1113.5,1112.4,0.67032673]
["bitfinex-derivatives","BNBF0:USTF0",1761741932352,0.8257501,1113.7,1112.3,0.67337602]
["bitfinex-derivatives","BNBF0:USTF0",1761741987584,0.88753303,1113.3,1112.5,0.67337602]
["bitfinex-derivatives","BNBF0:USTF0",1761742009811,0.88500145,1112.3,1111.8,0.67337602]
["bitfinex-derivatives","BNBF0:USTF0",1761742029333,0.88182889,1112.8,1111.5,0.67337602]
["bitfinex-derivatives","BNBF0:USTF0",1761742048748,0.66939093,1113.2,1111.8,0.67337602]
["bitfinex-derivatives","BNBF0:USTF0",1761742087670,0.88781283,1112.9,1112.1,0.6735201]
["bitfinex-derivatives","BNBF0:USTF0",1761742129098,0.88765706,1112.7,1111.9,0.67245374]
["bitfinex-derivatives","BNBF0:USTF0",1761742176030,0.8860688,1113.1,1112.2,0.67077775]
["bitfinex-derivatives","BNBF0:USTF0",1761742202551,0.88908128,1114.2,1113.1,0.6717566]
["bitfinex-derivatives","BNBF0:USTF0",1761742220465,0.88291175,1114.4,1112.8,0.6717566]
["bitfinex-derivatives","BNBF0:USTF0",1761742245585,0.8844636,1114.2,1112.9,0.6717566]
["bitfinex-derivatives","BNBF0:USTF0",1761742264595,0.89088814,1114.0,1113.4,0.6689239]
["bitfinex-derivatives","BNBF0:USTF0",1761742312838,0.88832148,1114.6,1113.6,0.66706317]
["bitfinex-derivatives","BNBF0:USTF0",1761742336754,0.89063507,1115.3,1114.3,0.66911956]
["bitfinex-derivatives","BNBF0:USTF0",1761742356965,0.88771538,1115.7,1114.3,0.66911956]
["bitfinex-derivatives","BNBF0:USTF0",1761742379677,0.88463748,1115.4,1114.6,0.66911956]
["bitfinex-derivatives","BNBF0:USTF0",1761742399189,0.15601708,1116.3,1114.7,0.66911956]
["bitfinex-derivatives","BNBF0:USTF0",1761742463146,0.89004692,1115.3,1114.7,0.66923232]
["bitfinex-derivatives","BNBF0:USTF0",1761742488564,0.89123027,1115.7,1114.6,0.66923232]
["bitfinex-derivatives","BNBF0:USTF0",1761742513494,0.88924251,1114.6,1114.0,0.66923232]
["bitfinex-derivatives","BNBF0:USTF0",1761742533309,0.88688284,1114.9,1113.6,0.66705492]
["bitfinex-derivatives","BNBF0:USTF0",1761742556426,0.88904891,1114.7,1113.8,0.66705492]
["bitfinex-derivatives","BNBF0:USTF0",1761742581358,0.89307857,1114.5,1114.1,0.67162525]
["bitfinex-derivatives","BNBF0:USTF0",1761742644414,0.88990859,1114.9,1114.0,0.67099206]
["bitfinex-derivatives","BNBF0:USTF0",1761742664831,0.88756563,1115.1,1114.4,0.67099206]
["bitfinex-derivatives","BNBF0:USTF0",1761742684243,0.88278446,1113.6,1112.5,0.82714636]
["bitfinex-derivatives","BNBF0:USTF0",1761742707459,0.87631612,1113.7,1112.5,0.1561543]
["bitfinex-derivatives","BNBF0:USTF0",1761742726473,0.87966849,1114.1,1112.5,0.81670997]
["bitfinex-derivatives","BNBF0:USTF0",1761742749579,0.88634127,1113.7,1112.9,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742794016,0.88607453,1114.4,1113.1,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742813646,0.88933653,1113.8,1113.4,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742839756,0.88629355,1114.8,1113.8,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742859569,0.88638117,1114.1,1113.4,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742878591,0.88402892,1114.3,1113.1,0.67104777]
["bitfinex-derivatives","BNBF0:USTF0",1761742928237,0.88532257,1113.7,1113.6,0.67090084]
["bitfinex-derivatives","BNBF0:USTF0",1761742952850,0.88306733,1114.4,1113.4,0.67090084]
["bitfinex-derivatives","BNBF0:USTF0",1761742975269,0.88606161,1114.8,1113.6,0.67090084]
["bitfinex-derivatives","BNBF0:USTF0",1761743007382,0.88712967,1113.9,1113.1,0.6703927]
["bitfinex-derivatives","BNBF0:USTF0",1761743027085,0.88604629,1114.8,1113.5,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743049307,0.88672736,1114.1,1113.5,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743097342,0.88258623,1115.7,1114.2,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743116259,0.88067999,1116.3,1114.5,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743138981,0.88142562,1116.3,1115.0,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743157599,0.88667124,1116.4,1115.0,0.66779357]
["bitfinex-derivatives","BNBF0:USTF0",1761743180616,0.89037819,1116.8,1115.6,0.66430998]
["bitfinex-derivatives","BNBF0:USTF0",1761743242261,0.15592341,1116.8,1115.7,0.66582132]
["bitfinex-derivatives","BNBF0:USTF0",1761743268883,0.89145176,1116.7,1115.8,0.66499583]
["bitfinex-derivatives","BNBF0:USTF0",1761743303709,0.89052781,1116.5,1115.7,0.66475937]
["bitfinex-derivatives","BNBF0:USTF0",1761743329540,0.88813748,1115.7,1115.0,0.66467519]
["bitfinex-derivatives","BNBF0:USTF0",1761743348152,0.88744887,1116.1,1114.8,0.66467519]
["bitfinex-derivatives","BNBF0:USTF0",1761743371964,0.89041599,1116.4,1115.2,0.66467519]
["bitfinex-derivatives","BNBF0:USTF0",1761743423310,0.88700512,1116.5,1115.5,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743447226,0.88792649,1116.4,1115.9,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743466332,0.88942133,1116.7,1116.1,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743485440,0.88857702,1116.9,1116.2,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743508467,0.89152119,1116.6,1116.0,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743553308,0.88787395,1116.0,1115.7,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743576829,0.89135955,1117.1,1115.7,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743598145,0.89128935,1116.8,1115.6,0.66416428]
["bitfinex-derivatives","BNBF0:USTF0",1761743632079,0.89002455,1117.3,1116.1,0.66477404]
["bitfinex-derivatives","BNBF0:USTF0",1761743655900,0.88986609,1116.3,1115.9,0.66477404]
["bitfinex-derivatives","BNBF0:USTF0",1761743675320,0.89076237,1116.7,1115.8,0.66477404]
["bitfinex-derivatives","BNBF0:USTF0",1761743733075,0.88975502,1116.7,1115.6,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743755995,0.88637177,1115.7,1114.9,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743775111,0.88436842,1116.8,1115.3,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743798328,0.88441344,1116.4,1115.6,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743817542,0.88166021,1117.0,1115.9,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743861581,0.88103771,1118.0,1116.7,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743883998,0.88490085,1117.8,1116.8,0.66380034]
["bitfinex-derivatives","BNBF0:USTF0",1761743922419,0.8908828,1117.6,782.2,0.03835336]
["bitfinex-derivatives","BNBF0:USTF0",1761743945338,0.89004579,1117.4,782.2,0.03835336]
["bitfinex-derivatives","BNBF0:USTF0",1761743965049,0.88594406,1117.7,782.2,0.03835336]
["bitfinex-derivatives","BNBF0:USTF0",1761743984360,0.88787327,1118.0,782.1,0.03835826]
["bitfinex-derivatives","BNBF0:USTF0",1761744032901,0.66909236,1117.7,1115.1,0.1558836]
["bitfinex-derivatives","BNBF0:USTF0",1761744052215,0.15579776,1117.4,1116.3,0.66450047]
["bitfinex-derivatives","BNBF0:USTF0",1761744071732,0.88375367,1117.4,1116.3,0.66450047]
["bitfinex-derivatives","BNBF0:USTF0",1761744094551,0.88830139,1117.6,1116.9,0.66450047]
["bitfinex-derivatives","BNBF0:USTF0",1761744113369,0.88954496,1117.2,1117.0,0.66450047]
["bitfinex-derivatives","BNBF0:USTF0",1761744147595,0.15571968,1118.2,1117.2,0.6606266]
["bitfinex-derivatives","BNBF0:USTF0",1761744202242,0.88830614,1117.7,1117.4,0.66022976]
["bitfinex-derivatives","BNBF0:USTF0",1761744222153,0.88798595,1117.8,1117.4,0.66003563]
["bitfinex-derivatives","BNBF0:USTF0",1761744245765,0.88766328,1118.4,1117.6,0.65981829]
["bitfinex-derivatives","BNBF0:USTF0",1761744264379,0.15555819,1119.0,1118.0,0.65981829]
["bitfinex-derivatives","BNBF0:USTF0",1761744288404,0.88732486,1118.6,1118.0,0.65846253]
["bitfinex-derivatives","BNBF0:USTF0",1761744344159,0.88788546,1118.1,1117.2,0.66083461]
["bitfinex-derivatives","BNBF0:USTF0",1761744362966,0.88542225,1118.1,1117.2,0.65912013]
["bitfinex-derivatives","BNBF0:USTF0",1761744386184,0.88668371,1118.3,1117.3,0.65912013]
["bitfinex-derivatives","BNBF0:USTF0",1761744408401,0.8852559,1117.9,1117.3,0.65912013]
["bitfinex-derivatives","BNBF0:USTF0",1761744431416,0.88363853,1118.0,1117.5,0.66273498]
["bitfinex-derivatives","BNBF0:USTF0",1761744466147,0.88182372,1117.9,1116.8,0.66330267]
["bitfinex-derivatives","BNBF0:USTF0",1761744511587,0.87938646,1117.2,1116.3,0.66330267]
["bitfinex-derivatives","BNBF0:USTF0",1761744516286,0.87991501,1117.4,1116.6,0.66330267]
["bitfinex-derivatives","BNBF0:USTF0",1761744608370,0.66853569,1117.5,1116.6,0.663875]
["bitfinex-derivatives","BNBF0:USTF0",1761744724579,0.66853569,1116.9,1115.2,0.663875]
["bitfinex-derivatives","BNBF0:USTF0",1761744810468,0.66853569,1117.1,1115.3,0.663875]
["bitfinex-derivatives","BNBF0:USTF0",1761744875735,0.86371486,1115.0,1112.7,0.15625877]
["bitfinex-derivatives","BNBF0:USTF0",1761744898465,0.87936156,1114.1,1113.0,0.663875]
["bitfinex-derivatives","BNBF0:USTF0",1761744917278,0.88270231,1113.8,1112.9,0.663875]
["bitfinex-derivatives","BNBF0:USTF0",1761744937095,0.88238269,1114.0,1113.4,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761744959411,0.15621248,1114.3,1113.1,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761744978228,0.88222545,1114.0,1112.5,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745022851,0.8748424,1112.9,1111.1,0.15648432]
["bitfinex-derivatives","BNBF0:USTF0",1761745044884,0.87390632,1112.0,1110.8,0.82529845]
["bitfinex-derivatives","BNBF0:USTF0",1761745063896,0.87302855,1112.7,1111.2,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745086715,0.15640836,1113.1,1111.3,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745104733,0.87629502,1113.0,1112.0,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745148970,0.88238288,1113.2,1111.7,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745171183,0.879744,1112.6,1111.6,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745189794,0.87947296,1112.1,1111.1,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745209215,0.88388665,1112.0,1111.1,0.66875007]
["bitfinex-derivatives","BNBF0:USTF0",1761745233326,0.88312676,1112.5,1111.8,0.67122673]
["bitfinex-derivatives","BNBF0:USTF0",1761745252142,0.88296157,1111.9,1111.4,0.67122673]
["bitfinex-derivatives","BNBF0:USTF0",1761745299787,0.66748872,1113.2,1111.3,0.67070445]
["bitfinex-derivatives","BNBF0:USTF0",1761745319402,0.88333798,1112.6,1111.6,0.67070445]
["bitfinex-derivatives","BNBF0:USTF0",1761745338318,0.88436498,1113.5,1112.2,0.66871772]
["bitfinex-derivatives","BNBF0:USTF0",1761745360934,0.15636971,1113.6,1112.0,0.66871772]
["bitfinex-derivatives","BNBF0:USTF0",1761745380847,0.88565609,1112.5,1111.8,0.66871772]
["bitfinex-derivatives","BNBF0:USTF0",1761745403858,0.87743609,1112.1,1111.0,0.66871772]
["bitfinex-derivatives","BNBF0:USTF0",1761745449495,0.1564168,1112.8,1112.0,0.89517737]
["bitfinex-derivatives","BNBF0:USTF0",1761745468707,0.8757277,1112.4,1111.4,0.66896156]
["bitfinex-derivatives","BNBF0:USTF0",1761745491828,0.87630295,1112.6,1111.5,0.66896156]
["bitfinex-derivatives","BNBF0:USTF0",1761745510638,0.87760051,1113.0,1112.1,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745529857,0.88270179,1112.7,1111.5,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745577887,0.87903872,1111.8,1110.9,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745597913,0.88468721,1112.1,1111.3,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745620918,0.8817528,1112.7,1111.7,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745640036,0.88077198,1112.5,1111.6,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745659546,0.88457496,1112.4,1111.6,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745682464,0.15652303,1112.2,1110.8,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745725390,0.87652851,1111.4,1109.8,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745745305,0.87670157,1110.7,1109.8,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745767532,0.88035309,1111.1,1110.6,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745787345,0.15666713,1111.4,1110.2,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745809852,0.88061525,1110.8,1110.4,0.67026122]
["bitfinex-derivatives","BNBF0:USTF0",1761745851984,0.87968599,1110.5,1109.7,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761745874590,0.87449377,1110.0,1108.9,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761745898310,0.88984581,1113.7,1110.6,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761745919621,0.86810243,1111.7,1109.7,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761745942541,0.8738363,1111.3,1109.1,0.15676558]
["bitfinex-derivatives","BNBF0:USTF0",1761745962659,1.53505928,1111.7,1109.1,0.15676558]
["bitfinex-derivatives","BNBF0:USTF0",1761746005695,0.87634094,1111.6,1110.3,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746028514,0.87853606,1110.6,1109.5,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746048321,0.86904902,1110.4,1108.1,0.15691332]
["bitfinex-derivatives","BNBF0:USTF0",1761746066945,0.8665234,1109.8,1108.2,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746089266,0.66570929,1111.5,1109.0,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746133407,0.88318915,1110.1,1109.7,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746155925,0.87726589,1109.9,1109.1,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746175938,0.87570844,1110.0,1108.5,0.67174161]
["bitfinex-derivatives","BNBF0:USTF0",1761746195464,0.87858656,1109.4,1108.7,0.66767034]
["bitfinex-derivatives","BNBF0:USTF0",1761746218386,0.87708911,1110.7,1109.4,0.66767034]
["bitfinex-derivatives","BNBF0:USTF0",1761746238708,0.87535118,1111.4,1109.8,0.66513989]
["bitfinex-derivatives","BNBF0:USTF0",1761746285942,0.88542895,1111.8,1110.5,0.66761066]
["bitfinex-derivatives","BNBF0:USTF0",1761746304961,0.88372962,1111.1,1110.2,0.66761066]
["bitfinex-derivatives","BNBF0:USTF0",1761746324782,0.88312295,1111.2,1110.1,0.67080162]
["bitfinex-derivatives","BNBF0:USTF0",1761746347213,0.88388288,1111.2,1110.3,0.67195125]
["bitfinex-derivatives","BNBF0:USTF0",1761746381738,0.8850666,1111.0,1110.4,0.67195125]
["bitfinex-derivatives","BNBF0:USTF0",1761746432578,0.8819824,1111.4,1110.8,0.67206315]
["bitfinex-derivatives","BNBF0:USTF0",1761746455398,0.1565836,1111.8,1110.3,0.67032192]
["bitfinex-derivatives","BNBF0:USTF0",1761746475403,0.66487565,1111.3,1108.9,0.15679384]
["bitfinex-derivatives","BNBF0:USTF0",1761746497624,0.86687216,1110.4,1108.5,0.15683906]
["bitfinex-derivatives","BNBF0:USTF0",1761746516442,0.87575157,1110.8,1108.8,0.67053619]
["bitfinex-derivatives","BNBF0:USTF0",1761746535358,0.88366851,1110.5,1109.4,0.67053619]
["bitfinex-derivatives","BNBF0:USTF0",1761746583095,0.88004163,1109.6,1108.1,0.67053619]
["bitfinex-derivatives","BNBF0:USTF0",1761746601109,0.86904182,1108.6,1107.0,0.15707267]
["bitfinex-derivatives","BNBF0:USTF0",1761746620228,1.53251076,1109.5,1106.5,0.67053619]
["bitfinex-derivatives","BNBF0:USTF0",1761746643542,0.8767232,1108.1,1107.3,0.67053619]
["bitfinex-derivatives","BNBF0:USTF0",1761746662957,0.87956237,1107.6,1106.8,0.67135244]
["bitfinex-derivatives","BNBF0:USTF0",1761746685480,0.88190145,1108.1,1107.4,0.67135244]
["bitfinex-derivatives","BNBF0:USTF0",1761746728921,0.88115677,1108.0,1106.5,0.67135244]
["bitfinex-derivatives","BNBF0:USTF0",1761746747940,0.87762018,1107.5,1105.9,0.67135244]
["bitfinex-derivatives","BNBF0:USTF0",1761746770647,0.66006078,1107.9,1106.1,0.89194875]
["bitfinex-derivatives","BNBF0:USTF0",1761746789762,0.87447163,1108.8,1107.1,0.67056923]
["bitfinex-derivatives","BNBF0:USTF0",1761746811484,0.87426852,1108.4,1107.0,0.67056923]
["bitfinex-derivatives","BNBF0:USTF0",1761746856606,0.88419741,1108.8,1107.8,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761746875520,0.88404823,1109.0,1107.7,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761746898838,0.88231467,1107.8,1107.2,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761746924957,0.88292756,1108.7,1107.7,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761746936170,0.88224285,1108.8,1107.7,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761746958083,0.65467233,1110.0,1108.3,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761747002519,0.88391278,1109.5,1108.8,0.6662024]
["bitfinex-derivatives","BNBF0:USTF0",1761747025139,0.88374026,1110.3,1109.3,0.67073319]
["bitfinex-derivatives","BNBF0:USTF0",1761747044756,0.88142138,1109.7,1109.1,0.67073319]
["bitfinex-derivatives","BNBF0:USTF0",1761747063972,0.88325318,1109.9,1108.6,0.67144398]
["bitfinex-derivatives","BNBF0:USTF0",1761747086692,0.88317963,1108.6,1108.1,0.67144398]
["bitfinex-derivatives","BNBF0:USTF0",1761747129334,0.88106033,1108.4,1107.4,0.15686381]
["bitfinex-derivatives","BNBF0:USTF0",1761747151562,0.8748624,1109.9,1107.5,0.67144398]
["bitfinex-derivatives","BNBF0:USTF0",1761747170276,0.66148228,1109.9,1107.0,0.15706913]
["bitfinex-derivatives","BNBF0:USTF0",1761747189598,0.88027273,1109.2,1107.8,0.67144398]
["bitfinex-derivatives","BNBF0:USTF0",1761747211522,0.8816803,1109.9,1108.2,0.67043271]
["bitfinex-derivatives","BNBF0:USTF0",1761747230036,0.15683553,1110.1,1108.3,0.67043271]
["bitfinex-derivatives","BNBF0:USTF0",1761747273475,0.88814617,1110.0,1109.1,0.67043271]
["bitfinex-derivatives","BNBF0:USTF0",1761747295494,0.88904825,1109.5,1109.0,0.67043271]
["bitfinex-derivatives","BNBF0:USTF0",1761747320128,0.81738602,1110.3,1109.0,0.67310846]
["bitfinex-derivatives","BNBF0:USTF0",1761747342254,0.88959213,1109.5,1109.3,0.67357953]
["bitfinex-derivatives","BNBF0:USTF0",1761747368478,0.88950631,1109.4,1109.1,0.67357953]
["bitfinex-derivatives","BNBF0:USTF0",1761747418324,0.88137421,1108.9,1108.4,0.67470424]
["bitfinex-derivatives","BNBF0:USTF0",1761747441146,0.87705771,1108.3,1107.7,0.15683765]
["bitfinex-derivatives","BNBF0:USTF0",1761747459857,0.66610287,1109.2,1107.5,0.83171065]
["bitfinex-derivatives","BNBF0:USTF0",1761747479175,0.8812149,1108.0,1107.1,0.67470424]
["bitfinex-derivatives","BNBF0:USTF0",1761747501592,0.66194826,1108.3,1106.2,0.15721104]
["bitfinex-derivatives","BNBF0:USTF0",1761747521111,0.87299619,1108.1,1105.9,0.15723164]
["bitfinex-derivatives","BNBF0:USTF0",1761747569342,0.87924967,1107.8,1106.0,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747588660,0.87795771,1107.7,1105.9,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747608268,0.87985998,1107.6,1106.0,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747632088,0.87711156,1106.5,1104.4,1.34276606]
["bitfinex-derivatives","BNBF0:USTF0",1761747651311,0.87131711,1106.0,1104.6,0.15741905]
["bitfinex-derivatives","BNBF0:USTF0",1761747673833,0.87600168,1104.8,1104.0,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747719864,0.8829345,1106.6,1105.2,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747738679,0.88319491,1106.2,1105.0,0.67242702]
["bitfinex-derivatives","BNBF0:USTF0",1761747760996,0.89142274,1106.8,1106.0,0.6734174]
["bitfinex-derivatives","BNBF0:USTF0",1761747779719,0.88921372,1106.4,1105.9,0.6734174]
["bitfinex-derivatives","BNBF0:USTF0",1761747798431,0.88931105,1106.7,1105.6,0.6734174]
["bitfinex-derivatives","BNBF0:USTF0",1761747845277,0.65952058,1106.3,1103.8,0.66928672]
["bitfinex-derivatives","BNBF0:USTF0",1761747863892,0.88576767,1105.2,1104.5,0.66928672]
["bitfinex-derivatives","BNBF0:USTF0",1761747907427,0.88912542,1105.7,1105.0,0.67664895]
["bitfinex-derivatives","BNBF0:USTF0",1761747926749,0.88544097,1105.7,1104.8,0.67664895]
["bitfinex-derivatives","BNBF0:USTF0",1761747946462,0.66483368,1106.0,1104.4,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761747969277,0.88478112,1105.1,1104.6,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748013412,0.88178098,1106.4,1105.3,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748029024,0.15728209,1107.1,1105.6,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748053546,0.88648344,1106.5,1105.4,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748073070,0.8866185,1106.1,1105.5,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748098088,0.88687204,1106.2,1105.2,0.67325711]
["bitfinex-derivatives","BNBF0:USTF0",1761748140920,0.8701644,1104.3,1102.5,0.15763333]
["bitfinex-derivatives","BNBF0:USTF0",1761748160548,0.8630879,1104.0,1095.5,7.0592592]
["bitfinex-derivatives","BNBF0:USTF0",1761748183856,0.87192281,1106.1,1098.7,0.1578149]
["bitfinex-derivatives","BNBF0:USTF0",1761748203770,0.8840126,1105.7,1098.9,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1761748226781,0.88394537,1103.6,1098.9,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1761748245900,0.88471012,1105.5,1098.9,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1761748290926,0.88062606,1105.8,1098.9,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1761748314049,0.87799435,1106.0,1100.3,7.0592592]
["bitfinex-derivatives","BNBF0:USTF0",1761748334564,0.88498701,1105.5,1100.0,7.0592592]
["bitfinex-derivatives","BNBF0:USTF0",1761748354176,0.1575905,1106.2,1098.9,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1761748376399,0.89063774,1105.7,1100.8,7.0592592]
["bitfinex-derivatives","BNBF0:USTF0",1761748420441,0.8863835,1106.4,1100.7,0.15744006]
["bitfinex-derivatives","BNBF0:USTF0",1761748444257,0.88872137,1106.6,1105.6,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748463077,0.89002733,1107.3,1106.1,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748482388,0.89240745,1107.0,1105.9,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748505903,0.15722027,1107.4,1106.2,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748525817,0.89467552,1107.1,1106.4,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748574463,0.88725488,1108.3,1106.7,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748595681,0.89525391,1108.1,1107.8,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748615402,0.89360317,1108.3,1107.7,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748637215,0.89361445,1109.3,1108.1,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748656236,0.89427313,1109.1,1108.1,0.67101562]
["bitfinex-derivatives","BNBF0:USTF0",1761748700377,0.89474805,1109.4,1108.6,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748723290,0.89672171,1109.6,1108.4,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748741700,0.89837828,1109.7,1108.5,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748771420,0.89894513,1108.8,1108.2,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748790341,0.89381668,1109.2,1107.9,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748810851,0.89490385,1109.6,1108.7,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748858490,0.89351508,1109.0,1107.8,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748877214,0.89089594,1108.9,1108.0,0.67242739]
["bitfinex-derivatives","BNBF0:USTF0",1761748931258,0.89287104,1109.7,1108.4,0.67008762]
["bitfinex-derivatives","BNBF0:USTF0",1761748953876,0.89133825,1108.5,1108.1,0.67008762]
["bitfinex-derivatives","BNBF0:USTF0",1761748974399,0.67010828,1109.5,1107.9,0.67312574]
["bitfinex-derivatives","BNBF0:USTF0",1761748996912,0.67010828,1109.5,1108.3,0.67312574]
["bitfinex-derivatives","BNBF0:USTF0",1761749047758,0.89108919,1108.7,1107.9,0.67312574]
["bitfinex-derivatives","BNBF0:USTF0",1761749067374,0.67010828,1109.2,1107.9,0.67312574]
["bitfinex-derivatives","BNBF0:USTF0",1761749089697,0.67010828,1109.6,1108.2,0.67312574]
["bitfinex-derivatives","BNBF0:USTF0",1761749109112,0.89070212,1109.6,1108.5,0.67368304]
["bitfinex-derivatives","BNBF0:USTF0",1761749144833,0.88985492,1109.1,1108.2,0.66988303]
["bitfinex-derivatives","BNBF0:USTF0",1761749179558,0.89251137,1109.8,1109.0,0.66988303]
["bitfinex-derivatives","BNBF0:USTF0",1761749199665,0.89288304,1109.6,1108.9,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749222309,0.89128022,1109.5,1108.8,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749241103,0.89344137,1110.2,1109.1,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749260724,0.89450491,1109.1,1108.8,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749284148,0.89519562,1109.3,1108.9,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749328890,0.89258839,1109.9,1109.1,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749350805,0.89010285,1109.1,1108.5,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749370622,0.88448865,1108.7,1107.5,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749389037,0.88426565,1109.0,1107.2,0.66866363]
["bitfinex-derivatives","BNBF0:USTF0",1761749411761,0.15702873,1108.7,1106.8,0.82576608]
["bitfinex-derivatives","BNBF0:USTF0",1761749455402,0.87330948,1107.6,1105.0,0.66578198]
["bitfinex-derivatives","BNBF0:USTF0",1761749474819,0.88597073,1107.6,1106.3,0.66578198]
["bitfinex-derivatives","BNBF0:USTF0",1761749497329,0.88498352,1108.2,1106.3,0.66578198]
["bitfinex-derivatives","BNBF0:USTF0",1761749516250,0.66438214,1108.1,1106.8,0.66578198]
["bitfinex-derivatives","BNBF0:USTF0",1761749539070,0.89218929,1107.7,1107.2,0.66578198]
["bitfinex-derivatives","BNBF0:USTF0",1761749557799,0.89198042,1108.6,1107.2,0.67155304]
["bitfinex-derivatives","BNBF0:USTF0",1761749602827,0.157067,1108.4,1107.4,0.67537973]
["bitfinex-derivatives","BNBF0:USTF0",1761749627650,0.89529128,1108.4,1107.7,0.67537973]
["bitfinex-derivatives","BNBF0:USTF0",1761749652576,0.89555524,1108.2,1107.5,0.67537973]
["bitfinex-derivatives","BNBF0:USTF0",1761749676194,0.89070358,1107.6,1106.9,0.67537973]
["bitfinex-derivatives","BNBF0:USTF0",1761749695407,0.88961171,1108.2,1107.0,0.67537973]
["bitfinex-derivatives","BNBF0:USTF0",1761749740148,0.88475625,1107.4,1106.0,0.67190519]
["bitfinex-derivatives","BNBF0:USTF0",1761749761760,0.8876063,1107.1,1106.4,0.67190519]
["bitfinex-derivatives","BNBF0:USTF0",1761749781382,0.88996772,1107.3,1106.5,0.67190519]
["bitfinex-derivatives","BNBF0:USTF0",1761749800095,0.88969131,1108.5,1107.0,0.67190519]
["bitfinex-derivatives","BNBF0:USTF0",1761749822209,0.88640923,1108.2,1107.1,0.67190519]
["bitfinex-derivatives","BNBF0:USTF0",1761749841222,0.88920766,1107.9,1106.9,0.66887551]
["bitfinex-derivatives","BNBF0:USTF0",1761749888466,0.89016237,1107.4,1106.5,0.66887551]
["bitfinex-derivatives","BNBF0:USTF0",1761749907987,0.89146741,1107.8,1107.2,0.6741974]
["bitfinex-derivatives","BNBF0:USTF0",1761749930001,0.89019381,1107.9,1106.9,0.67339125]
["bitfinex-derivatives","BNBF0:USTF0",1761749952920,0.89145475,1107.9,1107.1,0.6735454]
["bitfinex-derivatives","BNBF0:USTF0",1761749982839,0.89361005,1107.7,1107.3,0.6749338]
["bitfinex-derivatives","BNBF0:USTF0",1761750009462,0.15701775,1108.9,1107.6,0.67415652]
["bitfinex-derivatives","BNBF0:USTF0",1761750053003,0.88736761,1109.2,1108.3,0.67415652]
["bitfinex-derivatives","BNBF0:USTF0",1761750071829,0.8869742,1108.9,1108.1,0.67415652]
["bitfinex-derivatives","BNBF0:USTF0",1761750094547,0.89236403,1109.0,1108.1,0.67443107]
["bitfinex-derivatives","BNBF0:USTF0",1761750112861,0.89015784,1108.5,1108.3,0.67443107]
["bitfinex-derivatives","BNBF0:USTF0",1761750180310,0.89207345,1108.3,1107.6,0.67334898]
["bitfinex-derivatives","BNBF0:USTF0",1761750203532,0.88666592,1108.1,1107.0,0.67334898]
["bitfinex-derivatives","BNBF0:USTF0",1761750222941,0.88519815,1108.1,1107.0,0.67334898]
["bitfinex-derivatives","BNBF0:USTF0",1761750246556,0.88955456,1107.8,1107.5,0.67148741]
["bitfinex-derivatives","BNBF0:USTF0",1761750265170,0.8895751,1108.1,1107.4,0.67175749]
["bitfinex-derivatives","BNBF0:USTF0",1761750286192,0.8909522,1107.8,1107.5,0.67175749]
["bitfinex-derivatives","BNBF0:USTF0",1761750312111,0.88471787,1107.6,1106.3,0.67371988]
["bitfinex-derivatives","BNBF0:USTF0",1761750356345,0.88674735,1108.8,1107.2,0.67371988]
["bitfinex-derivatives","BNBF0:USTF0",1761750376156,0.15684401,1110.0,1107.9,0.66351766]
["bitfinex-derivatives","BNBF0:USTF0",1761750398282,0.89143082,1109.7,1107.7,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750416903,0.89174577,1109.7,1108.7,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750439923,0.89177844,1109.4,1108.2,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750483755,0.89234815,1108.5,1107.8,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750503072,0.88997689,1108.5,1107.6,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750525885,0.88286954,1108.2,1106.5,0.65897305]
["bitfinex-derivatives","BNBF0:USTF0",1761750545508,0.88362606,1108.6,1106.3,0.82256137]
["bitfinex-derivatives","BNBF0:USTF0",1761750569024,0.88875646,1107.2,1106.4,0.6654965]
["bitfinex-derivatives","BNBF0:USTF0",1761750587942,0.89408868,1107.9,1107.1,0.67092903]
["bitfinex-derivatives","BNBF0:USTF0",1761750632970,0.8945697,1107.8,1106.7,0.67102327]
["bitfinex-derivatives","BNBF0:USTF0",1761750656490,0.89166455,1106.9,1106.0,0.67102327]
["bitfinex-derivatives","BNBF0:USTF0",1761750675402,0.89043182,1107.9,1106.0,0.66969671]
["bitfinex-derivatives","BNBF0:USTF0",1761750695617,0.89523016,1107.7,1106.4,0.66969671]
["bitfinex-derivatives","BNBF0:USTF0",1761750723747,0.89504982,1107.7,1106.7,0.67352965]
["bitfinex-derivatives","BNBF0:USTF0",1761750769083,0.67435802,1107.8,1106.4,0.67316006]
["bitfinex-derivatives","BNBF0:USTF0",1761750792695,0.89482798,1107.4,1106.7,0.67316006]
["bitfinex-derivatives","BNBF0:USTF0",1761750813712,0.89378538,1107.6,1106.1,0.67316006]
["bitfinex-derivatives","BNBF0:USTF0",1761750832834,0.89105565,1106.9,1106.3,0.67191705]
["bitfinex-derivatives","BNBF0:USTF0",1761750855242,0.89368653,1106.1,1105.3,0.8292027]
["bitfinex-derivatives","BNBF0:USTF0",1761750901681,0.8863716,1106.7,1104.6,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1761750924304,0.89440953,1106.1,1105.1,0.66877817]
["bitfinex-derivatives","BNBF0:USTF0",1761750943227,0.89324539,1106.4,1104.9,0.66877817]
["bitfinex-derivatives","BNBF0:USTF0",1761750962234,0.67189145,1106.8,1105.0,0.66877817]
["bitfinex-derivatives","BNBF0:USTF0",1761750984553,0.67014853,1107.4,1105.4,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751003070,0.8905092,1107.3,1105.9,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751047204,0.15717838,1107.6,1106.3,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751069518,0.15717838,1107.6,1106.6,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751089232,0.89243769,1108.0,1106.9,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751110852,0.15712515,1108.2,1107.0,0.66813502]
["bitfinex-derivatives","BNBF0:USTF0",1761751130268,0.89721923,1107.9,1107.2,0.6696635]
["bitfinex-derivatives","BNBF0:USTF0",1761751201730,0.89871713,1108.0,1107.0,0.67391861]
["bitfinex-derivatives","BNBF0:USTF0",1761751224559,0.67316419,1108.1,1106.6,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751243067,0.89489765,1106.7,1106.1,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751261690,0.89437715,1108.3,1107.0,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751283709,0.89285161,1108.6,1107.6,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751302726,0.89297831,1107.8,1106.9,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751325237,0.8954609,1107.8,1106.7,0.67247858]
["bitfinex-derivatives","BNBF0:USTF0",1761751355564,0.67153307,1108.1,1106.5,0.67320265]
["bitfinex-derivatives","BNBF0:USTF0",1761751389800,0.67153307,1107.5,1105.6,0.15725082]
["bitfinex-derivatives","BNBF0:USTF0",1761751412720,0.88232007,1106.7,1104.9,0.1573799]
["bitfinex-derivatives","BNBF0:USTF0",1761751431837,0.88338481,1106.8,1104.9,0.1573799]
["bitfinex-derivatives","BNBF0:USTF0",1761751454556,0.89179557,1105.7,1105.4,0.67320265]
["bitfinex-derivatives","BNBF0:USTF0",1761751500298,0.89271706,1106.3,1105.8,0.67630417]
["bitfinex-derivatives","BNBF0:USTF0",1761751520210,0.89297573,1106.8,1106.0,0.67630417]
["bitfinex-derivatives","BNBF0:USTF0",1761751541649,0.89075852,1106.1,1104.9,0.83101688]
["bitfinex-derivatives","BNBF0:USTF0",1761751561061,0.8889067,1106.0,1105.1,0.67363698]
["bitfinex-derivatives","BNBF0:USTF0",1761751580384,0.89082634,1106.7,1105.6,0.67363698]
["bitfinex-derivatives","BNBF0:USTF0",1761751628129,0.89120082,1105.8,1105.2,0.6752586]
["bitfinex-derivatives","BNBF0:USTF0",1761751647844,0.89005749,1106.0,1105.4,0.6752586]
["bitfinex-derivatives","BNBF0:USTF0",1761751669665,0.89119899,1107.0,1105.7,0.67342241]
["bitfinex-derivatives","BNBF0:USTF0",1761751690176,0.88992736,1106.6,1105.7,0.6723392]
["bitfinex-derivatives","BNBF0:USTF0",1761751709586,0.88928668,1107.7,1106.3,0.6723392]
["bitfinex-derivatives","BNBF0:USTF0",1761751732699,0.89216996,1108.0,1106.1,0.6723392]
["bitfinex-derivatives","BNBF0:USTF0",1761751776833,0.8772672,1106.0,1104.4,0.1574511]
["bitfinex-derivatives","BNBF0:USTF0",1761751796242,0.87738809,1106.4,1104.4,0.1574511]
["bitfinex-derivatives","BNBF0:USTF0",1761751818872,0.88944152,1105.5,1104.9,0.67454496]
["bitfinex-derivatives","BNBF0:USTF0",1761751838582,0.88696437,1106.4,1105.3,0.67454496]
["bitfinex-derivatives","BNBF0:USTF0",1761751862408,0.88747208,1106.6,1105.2,0.67454496]
["bitfinex-derivatives","BNBF0:USTF0",1761751906851,0.88777524,1106.4,1105.3,0.67400925]
["bitfinex-derivatives","BNBF0:USTF0",1761751927175,0.88395487,1105.5,1104.4,0.67306235]
["bitfinex-derivatives","BNBF0:USTF0",1761751949693,0.88282294,1105.6,1103.6,0.15755375]
["bitfinex-derivatives","BNBF0:USTF0",1761751969008,0.87820304,1104.5,1103.1,0.15765189]
["bitfinex-derivatives","BNBF0:USTF0",1761751990833,0.87774897,1103.6,1101.7,0.15785427]
["bitfinex-derivatives","BNBF0:USTF0",1761752013160,0.8657366,1103.9,1100.4,0.15798792]
["bitfinex-derivatives","BNBF0:USTF0",1761752056295,0.66354502,1103.8,1101.9,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752079103,0.88288529,1103.8,1101.6,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752098015,0.88515361,1104.2,1102.2,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752116935,0.88875476,1103.3,1102.8,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752138863,0.89103979,1103.8,1102.6,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752183112,0.89081697,1103.0,1102.5,0.67061135]
["bitfinex-derivatives","BNBF0:USTF0",1761752205927,0.88825887,1103.1,1102.5,0.67515637]
["bitfinex-derivatives","BNBF0:USTF0",1761752225939,0.67038737,1103.6,1101.9,0.67515637]
["bitfinex-derivatives","BNBF0:USTF0",1761752245656,0.87562599,1101.8,1100.7,0.15800335]
["bitfinex-derivatives","BNBF0:USTF0",1761752268678,0.88029862,1101.9,1100.7,0.15800335]
["bitfinex-derivatives","BNBF0:USTF0",1761752288285,0.88801143,1101.8,1101.2,0.67515637]
["bitfinex-derivatives","BNBF0:USTF0",1761752334523,0.15764618,1104.3,1101.9,0.67775778]
["bitfinex-derivatives","BNBF0:USTF0",1761752353845,0.66405597,1103.9,1102.4,0.67027993]
["bitfinex-derivatives","BNBF0:USTF0",1761752373054,0.89406474,1103.0,1102.4,0.67027993]
["bitfinex-derivatives","BNBF0:USTF0",1761752396580,0.89378158,1102.5,1102.4,0.6778946]
["bitfinex-derivatives","BNBF0:USTF0",1761752423999,0.89518622,1102.4,1102.2,0.67793566]
["bitfinex-derivatives","BNBF0:USTF0",1761752467737,0.88871847,1102.1,1101.1,0.67793566]
["bitfinex-derivatives","BNBF0:USTF0",1761752490159,0.1578643,1102.9,1101.8,0.6750465]
["bitfinex-derivatives","BNBF0:USTF0",1761752508964,0.89110325,1101.5,1101.1,0.6750465]
["bitfinex-derivatives","BNBF0:USTF0",1761752531486,0.88951096,1101.8,1101.2,0.6750465]
["bitfinex-derivatives","BNBF0:USTF0",1761752549795,0.88686201,1101.7,1101.0,0.6750465]
["bitfinex-derivatives","BNBF0:USTF0",1761752569105,0.88460975,1102.4,1101.5,0.67492685]
["bitfinex-derivatives","BNBF0:USTF0",1761752619259,0.86973257,1101.8,1098.9,0.67492685]
["bitfinex-derivatives","BNBF0:USTF0",1761752638877,0.15808014,1101.5,1099.7,0.15808014]
["bitfinex-derivatives","BNBF0:USTF0",1761752657194,0.88473131,1100.0,1099.6,0.15815055]
["bitfinex-derivatives","BNBF0:USTF0",1761752680011,0.87116748,1100.6,1098.8,0.89741647]
["bitfinex-derivatives","BNBF0:USTF0",1761752699819,0.87386371,1100.9,1098.9,0.89741647]
["bitfinex-derivatives","BNBF0:USTF0",1761752721833,0.87740218,1100.7,1099.5,0.67770388]
["bitfinex-derivatives","BNBF0:USTF0",1761752766257,0.87246576,1101.3,1100.0,0.67770388]
["bitfinex-derivatives","BNBF0:USTF0",1761752785776,0.8763526,1101.2,1099.8,0.67770388]
["bitfinex-derivatives","BNBF0:USTF0",1761752808388,0.87438867,1100.7,1099.6,0.67770388]
["bitfinex-derivatives","BNBF0:USTF0",1761752827301,0.87522401,1100.6,1099.5,0.67770388]
["bitfinex-derivatives","BNBF0:USTF0",1761752848712,0.87197298,1100.3,1098.7,0.67669002]
["bitfinex-derivatives","BNBF0:USTF0",1761752890851,0.85298228,1097.9,1096.3,0.15862706]
["bitfinex-derivatives","BNBF0:USTF0",1761752911270,0.66539948,1100.1,1097.2,0.89741647]
["bitfinex-derivatives","BNBF0:USTF0",1761752961901,0.66539948,1098.9,1096.6,1.3461247]
["bitfinex-derivatives","BNBF0:USTF0",1761753000738,0.86931524,1098.5,1096.6,0.67669002]
["bitfinex-derivatives","BNBF0:USTF0",1761753019562,0.87067039,1098.6,1096.9,0.67669002]
["bitfinex-derivatives","BNBF0:USTF0",1761753042679,0.86816817,1098.6,1097.4,0.6762481]
["bitfinex-derivatives","BNBF0:USTF0",1761753086117,0.15842125,1099.3,1097.6,0.6762481]
["bitfinex-derivatives","BNBF0:USTF0",1761753109440,0.15842125,1099.3,1097.8,0.6762481]
["bitfinex-derivatives","BNBF0:USTF0",1761753127054,0.8699926,1099.7,1098.8,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753146974,0.86472176,1100.8,1098.5,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753169494,0.86926625,1101.3,1098.8,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753212536,0.87782543,1100.3,1099.8,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753231041,0.87803013,1100.0,1099.1,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753253248,0.88170352,1100.5,1098.6,0.67727509]
["bitfinex-derivatives","BNBF0:USTF0",1761753272171,0.87817634,1099.7,1098.1,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753295096,0.66540713,1100.3,1098.3,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753314307,0.88004097,1098.5,1097.9,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753359646,0.66540713,1099.1,1097.5,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753381667,0.87557782,1098.7,1097.8,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753400581,0.87618496,1098.7,1097.5,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753423399,0.87388756,1098.1,1097.3,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753442414,0.87557485,1098.6,1097.6,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753486655,0.87450403,1099.5,1097.8,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753509880,0.66540713,1099.4,1097.9,0.6751285]
["bitfinex-derivatives","BNBF0:USTF0",1761753531995,0.87904897,1098.8,1098.0,0.67793516]
["bitfinex-derivatives","BNBF0:USTF0",1761753551410,0.8781877,1099.1,1097.9,0.67793516]
["bitfinex-derivatives","BNBF0:USTF0",1761753590944,0.8808341,1099.4,1098.3,0.67793516]
["bitfinex-derivatives","BNBF0:USTF0",1761753593349,0.88103784,1099.7,1098.7,0.67793516]
["bitfinex-derivatives","BNBF0:USTF0",1761753650298,0.87389248,1098.3,1097.8,0.22496655]
["bitfinex-derivatives","BNBF0:USTF0",1761753669811,0.8765067,1098.5,1098.1,0.22571245]
["bitfinex-derivatives","BNBF0:USTF0",1761753689322,0.87650307,1098.2,1097.8,0.22588927]
["bitfinex-derivatives","BNBF0:USTF0",1761753712246,0.87498947,1098.7,1098.4,0.22573546]
["bitfinex-derivatives","BNBF0:USTF0",1761753731370,0.87735433,1098.8,1098.0,0.22583565]
["bitfinex-derivatives","BNBF0:USTF0",1761753754291,0.87812782,1099.2,1098.8,0.2259049]
["bitfinex-derivatives","BNBF0:USTF0",1761753798527,0.87660857,1098.4,1097.8,0.22613923]
["bitfinex-derivatives","BNBF0:USTF0",1761753817555,0.87144986,1098.5,1097.3,0.22547081]
["bitfinex-derivatives","BNBF0:USTF0",1761753840660,0.86927294,1097.7,1096.9,0.22527554]
["bitfinex-derivatives","BNBF0:USTF0",1761753859476,0.15866466,1097.3,1096.4,0.22517196]
["bitfinex-derivatives","BNBF0:USTF0",1761753878588,0.87239396,1097.8,1097.0,0.22522456]
["bitfinex-derivatives","BNBF0:USTF0",1761753925846,0.87364846,1096.9,1096.3,0.2260436]
["bitfinex-derivatives","BNBF0:USTF0",1761753943857,0.87161863,1097.0,1095.8,0.22557917]
["bitfinex-derivatives","BNBF0:USTF0",1761753966565,0.86421857,1096.4,1095.6,0.22360763]
["bitfinex-derivatives","BNBF0:USTF0",1761753985873,0.87078381,1097.6,1095.9,0.67145771]
["bitfinex-derivatives","BNBF0:USTF0",1761754017105,0.86436402,1097.4,1096.6,0.22265315]
["bitfinex-derivatives","BNBF0:USTF0",1761754048435,0.619,1096.2,1096.0,0.90415097]
["bitfinex-derivatives","BNBF0:USTF0",1761754124294,0.696,1096.0,1095.1,0.67006406]
["bitfinex-derivatives","BNBF0:USTF0",1761754182545,0.87299947,1097.4,1094.7,0.15862344]
["bitfinex-derivatives","BNBF0:USTF0",1761754217866,0.82,1097.4,1094.7,0.15862344]
["bitfinex-derivatives","BNBF0:USTF0",1761754236494,0.87467694,1097.0,1094.7,0.15862344]
["bitfinex-derivatives","BNBF0:USTF0",1761754259114,0.86942011,1097.1,1094.7,0.15862344]
["bitfinex-derivatives","BNBF0:USTF0",1761754371984,0.86807643,1097.6,1081.6,0.16056363]
["bitfinex-derivatives","BNBF0:USTF0",1761754604780,0.87165217,1098.8,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754627400,0.88026008,1098.3,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754646217,0.88229166,1098.8,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754668343,0.88407071,1098.1,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754687953,0.88317552,1098.7,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754756912,0.87975633,1099.1,1081.4,0.16043668]
["bitfinex-derivatives","BNBF0:USTF0",1761754780136,0.88493928,1098.7,1082.7,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754799652,0.1536122,1099.6,1082.7,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754819663,0.8860668,1205.8,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754842783,0.8860668,1195.3,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754887117,0.88364225,1210.9,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754909636,0.88828004,1200.5,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754929159,0.88828004,1191.6,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754948081,0.88828004,1183.0,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754971094,0.88828004,1172.6,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761754989708,0.88828004,1163.9,1088.9,0.15387098]
["bitfinex-derivatives","BNBF0:USTF0",1761755038055,0.89121982,1124.9,1094.0,0.15672958]
["bitfinex-derivatives","BNBF0:USTF0",1761755060667,0.89372662,1104.1,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755077175,0.89447311,1104.1,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755100387,0.89542605,1108.8,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755121913,0.88715413,1107.6,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755166258,0.88422577,1104.0,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755189478,0.88873429,1109.0,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755208691,0.88869893,1107.6,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755232007,0.89511389,1103.0,1087.9,0.15924842]
["bitfinex-derivatives","BNBF0:USTF0",1761755250928,0.89416743,1102.2,1083.3,0.15995845]
["bitfinex-derivatives","BNBF0:USTF0",1761755269850,0.8901059,1102.3,1083.3,0.15995845]
["bitfinex-derivatives","BNBF0:USTF0",1761755318991,0.89256056,1102.6,1083.3,0.15995845]
["bitfinex-derivatives","BNBF0:USTF0",1761755338606,0.89053452,1102.1,1083.3,0.15995845]
["bitfinex-derivatives","BNBF0:USTF0",1761755379349,0.249,1102.0,1083.3,0.15995845]
["bitfinex-derivatives","BNBF0:USTF0",1761755451117,1.11889565,1102.8,1088.4,0.15891899]
["bitfinex-derivatives","BNBF0:USTF0",1761755622671,0.88903381,1101.9,1101.1,0.22342738]
["bitfinex-derivatives","BNBF0:USTF0",1761755645182,0.89047103,1101.8,1101.3,0.22237961]
["bitfinex-derivatives","BNBF0:USTF0",1761755706239,0.89646878,1101.6,1100.8,0.22470055]
["bitfinex-derivatives","BNBF0:USTF0",1761755744892,0.89494344,1101.6,1101.1,0.22444722]
["bitfinex-derivatives","BNBF0:USTF0",1761755789428,0.8936169,1102.1,1101.9,0.22392635]
["bitfinex-derivatives","BNBF0:USTF0",1761755811345,0.89288668,1102.2,1101.2,0.22334495]
["bitfinex-derivatives","BNBF0:USTF0",1761755833360,0.88820279,1101.1,1100.9,0.2238516]
["bitfinex-derivatives","BNBF0:USTF0",1761755882697,0.89419095,1101.4,1100.9,0.22573363]
["bitfinex-derivatives","BNBF0:USTF0",1761755907025,0.89071641,1101.2,1101.0,0.22477637]
["bitfinex-derivatives","BNBF0:USTF0",1761755937948,0.89370409,1101.6,1100.6,0.22530955]
["bitfinex-derivatives","BNBF0:USTF0",1761755975677,0.89559613,1101.3,1101.1,0.22517136]
["bitfinex-derivatives","BNBF0:USTF0",1761756015098,0.89136914,1100.7,1100.1,0.22457783]
["bitfinex-derivatives","BNBF0:USTF0",1761756054539,0.88984722,1101.0,1100.8,0.22361523]
["bitfinex-derivatives","BNBF0:USTF0",1761756124290,0.742,1102.6,1101.5,0.22270347]
["bitfinex-derivatives","BNBF0:USTF0",1761756148007,0.89116347,1102.4,1102.0,0.22349674]
["bitfinex-derivatives","BNBF0:USTF0",1761756171529,0.89249864,1101.8,1101.7,0.2236598]
["bitfinex-derivatives","BNBF0:USTF0",1761756204453,0.8904557,1101.8,1101.1,0.22406222]
["bitfinex-derivatives","BNBF0:USTF0",1761756231772,0.89203515,1101.4,1101.3,0.22373922]
["bitfinex-derivatives","BNBF0:USTF0",1761756310248,0.88782408,1102.0,1101.7,0.2234817]
["bitfinex-derivatives","BNBF0:USTF0",1761756343077,0.89131872,1102.0,1101.8,0.22399137]
["bitfinex-derivatives","BNBF0:USTF0",1761756379906,0.888822,1101.6,1101.2,0.22368525]
["bitfinex-derivatives","BNBF0:USTF0",1761756399612,0.88449998,1101.6,1100.5,0.22373321]
["bitfinex-derivatives","BNBF0:USTF0",1761756425146,0.88530942,1101.3,1100.5,0.22367675]
["bitfinex-derivatives","BNBF0:USTF0",1761756451265,0.89066891,1100.5,1100.4,0.22559399]
["bitfinex-derivatives","BNBF0:USTF0",1761756520422,0.88447473,1100.1,1099.2,0.22374237]
["bitfinex-derivatives","BNBF0:USTF0",1761756571053,0.15828434,1099.8,1099.0,0.67592582]
["bitfinex-derivatives","BNBF0:USTF0",1761756624903,0.88770936,1100.7,1100.0,0.22322806]
["bitfinex-derivatives","BNBF0:USTF0",1761756659036,0.89036771,1100.5,1100.1,0.2232447]
["bitfinex-derivatives","BNBF0:USTF0",1761756714981,0.89055413,1100.7,1100.5,0.22427877]
["bitfinex-derivatives","BNBF0:USTF0",1761756781514,0.871,1100.6,1099.6,0.67219867]
["bitfinex-derivatives","BNBF0:USTF0",1761756833058,0.89080408,1100.5,1100.1,0.67219867]
["bitfinex-derivatives","BNBF0:USTF0",1761756864981,0.8871064,1100.7,1100.4,0.22354259]
["bitfinex-derivatives","BNBF0:USTF0",1761756886100,0.88924414,1100.6,1100.5,0.22354259]
["bitfinex-derivatives","BNBF0:USTF0",1761756916423,0.88849398,1100.5,1099.4,0.22444707]
["bitfinex-derivatives","BNBF0:USTF0",1761756935238,0.88348599,1100.4,1099.9,0.22354132]
["bitfinex-derivatives","BNBF0:USTF0",1761756993983,0.88550839,1100.0,1099.7,0.22410045]
["bitfinex-derivatives","BNBF0:USTF0",1761757013107,0.88725624,1100.1,1099.4,0.22390381]
["bitfinex-derivatives","BNBF0:USTF0",1761757104373,0.88931241,1100.3,1100.0,0.22427358]
["bitfinex-derivatives","BNBF0:USTF0",1761757178530,0.15817571,1100.5,1099.7,0.67387686]
["bitfinex-derivatives","BNBF0:USTF0",1761757259813,0.15808158,1101.3,1100.5,0.22281229]
["bitfinex-derivatives","BNBF0:USTF0",1761757286738,0.15808158,1101.3,1100.6,0.22507914]
["bitfinex-derivatives","BNBF0:USTF0",1761757413744,0.88502629,1102.6,1102.3,0.22257141]
["bitfinex-derivatives","BNBF0:USTF0",1761757456792,0.694,1103.0,1102.7,0.22324938]
["bitfinex-derivatives","BNBF0:USTF0",1761757491308,0.625,1102.7,1102.2,0.22371009]
["bitfinex-derivatives","BNBF0:USTF0",1761757537154,0.88600602,1102.6,1102.1,0.22499009]
["bitfinex-derivatives","BNBF0:USTF0",1761757558269,0.88403876,1102.0,1101.6,0.22500776]
["bitfinex-derivatives","BNBF0:USTF0",1761757647745,0.88524376,1102.8,1102.6,0.22501395]
["bitfinex-derivatives","BNBF0:USTF0",1761757705488,0.88332458,1103.4,1103.2,0.22409912]
["bitfinex-derivatives","BNBF0:USTF0",1761757739311,0.88756847,1104.0,1103.7,0.2239795]
["bitfinex-derivatives","BNBF0:USTF0",1761757763926,0.88519118,1104.5,1103.9,0.22399825]
["bitfinex-derivatives","BNBF0:USTF0",1761757798748,0.88779181,1104.4,1104.3,0.22457892]
["bitfinex-derivatives","BNBF0:USTF0",1761757833679,0.88560432,1104.0,1103.6,0.22419614]
["bitfinex-derivatives","BNBF0:USTF0",1761757922159,0.67694215,1103.6,1102.6,0.22505349]
["bitfinex-derivatives","BNBF0:USTF0",1761757941676,0.88186939,1103.1,1102.8,0.22402921]
["bitfinex-derivatives","BNBF0:USTF0",1761757974811,0.8852983,1103.2,1103.0,0.22402343]
["bitfinex-derivatives","BNBF0:USTF0",1761758010339,0.88520034,1103.2,1103.1,0.22453756]
["bitfinex-derivatives","BNBF0:USTF0",1761758134143,0.90651611,1103.6,1103.1,0.22468132]
["bitfinex-derivatives","BNBF0:USTF0",1761758292470,0.67495563,1103.3,1101.6,0.89626639]
["bitfinex-derivatives","BNBF0:USTF0",1761758346018,0.90743369,1103.0,1102.0,0.22487473]
["bitfinex-derivatives","BNBF0:USTF0",1761758433284,0.90780912,1101.6,1101.5,0.22562798]
["bitfinex-derivatives","BNBF0:USTF0",1761758477814,0.90765084,1101.6,1099.9,0.15806076]
["bitfinex-derivatives","BNBF0:USTF0",1761758540964,0.90764076,1101.9,1101.7,0.22536782]
["bitfinex-derivatives","BNBF0:USTF0",1761758603909,0.90733089,1102.2,1102.1,0.22485573]
["bitfinex-derivatives","BNBF0:USTF0",1761758726302,0.90739606,1101.9,1101.8,0.22481575]
["bitfinex-derivatives","BNBF0:USTF0",1761758811373,1.45516259,1102.6,1101.8,0.22489069]
["bitfinex-derivatives","BNBF0:USTF0",1761758868117,1.45491246,1102.6,1102.1,0.225332]
["bitfinex-derivatives","BNBF0:USTF0",1761758941082,0.90704218,1102.5,1102.4,0.22542465]
["bitfinex-derivatives","BNBF0:USTF0",1761759020051,0.90736934,1101.9,1100.5,2.39861546]
["bitfinex-derivatives","BNBF0:USTF0",1761759162783,1.46257948,1102.4,1102.3,0.22517659]
["bitfinex-derivatives","BNBF0:USTF0",1761759235929,0.90682019,1102.5,1100.8,2.39859754]
["bitfinex-derivatives","BNBF0:USTF0",1761759292268,0.90652512,1103.1,1101.3,2.3984944]
["bitfinex-derivatives","BNBF0:USTF0",1761759355621,0.90580545,1104.1,1103.9,0.22317682]
["bitfinex-derivatives","BNBF0:USTF0",1761759386745,0.90371599,1106.6,1101.5,2.2406659]
["bitfinex-derivatives","BNBF0:USTF0",1761759421467,0.90317639,1107.9,1107.2,0.21500202]
["bitfinex-derivatives","BNBF0:USTF0",1761759534059,1.44752951,1107.8,1107.2,0.22100138]
["bitfinex-derivatives","BNBF0:USTF0",1761759556072,1.4366598,1108.5,1107.9,0.22138326]
["bitfinex-derivatives","BNBF0:USTF0",1761759591087,0.15675923,1110.9,1110.4,0.2132447]
["bitfinex-derivatives","BNBF0:USTF0",1761759625522,1.41612787,1109.9,1107.0,1.32820167]
["bitfinex-derivatives","BNBF0:USTF0",1761759643936,0.67749796,1109.7,1108.5,0.21772173]
["bitfinex-derivatives","BNBF0:USTF0",1761759688379,1.41580403,1110.1,1109.3,0.21940322]
["bitfinex-derivatives","BNBF0:USTF0",1761759711196,0.89382308,1109.5,1109.2,0.2194484]
["bitfinex-derivatives","BNBF0:USTF0",1761759735206,0.67749796,1110.8,1109.9,0.21985883]
["bitfinex-derivatives","BNBF0:USTF0",1761759760931,1.41243216,1110.5,1109.7,0.21910185]
["bitfinex-derivatives","BNBF0:USTF0",1761759786138,1.41587007,1109.5,1109.0,0.22015375]
["bitfinex-derivatives","BNBF0:USTF0",1761759806361,0.15701739,1108.9,1108.5,0.21977237]
["bitfinex-derivatives","BNBF0:USTF0",1761759937071,0.89295636,1109.1,1108.2,0.22111581]
["bitfinex-derivatives","BNBF0:USTF0",1761759961795,0.88805576,1108.7,1108.0,0.22050724]
["bitfinex-derivatives","BNBF0:USTF0",1761759981112,0.88912821,1108.2,1107.7,0.21974695]
["bitfinex-derivatives","BNBF0:USTF0",1761760017136,1.41264624,1108.4,1107.7,0.22171684]
["bitfinex-derivatives","BNBF0:USTF0",1761760064677,0.89762877,1108.4,1107.8,0.22229443]
["bitfinex-derivatives","BNBF0:USTF0",1761760114812,0.89616622,1108.7,1108.4,0.22132249]
["bitfinex-derivatives","BNBF0:USTF0",1761760191886,0.15692747,1109.5,1108.1,0.88647537]
["bitfinex-derivatives","BNBF0:USTF0",1761760246135,0.89539044,1108.3,1107.2,0.88647537]
["bitfinex-derivatives","BNBF0:USTF0",1761760272457,1.56951449,1108.8,1108.0,0.22203631]
["bitfinex-derivatives","BNBF0:USTF0",1761760311387,0.89508204,1109.0,1108.7,0.22082047]
["bitfinex-derivatives","BNBF0:USTF0",1761760336207,0.89401348,1109.2,1108.8,0.22018161]
["bitfinex-derivatives","BNBF0:USTF0",1761760465096,0.90117039,1109.4,1108.7,0.88647537]
["bitfinex-derivatives","BNBF0:USTF0",1761760508038,0.89543337,1108.9,1108.5,0.22158705]
["bitfinex-derivatives","BNBF0:USTF0",1761760531356,0.89418534,1108.3,1108.1,0.22110156]
["bitfinex-derivatives","BNBF0:USTF0",1761760550570,0.89616272,1108.8,1107.9,0.22110156]
["bitfinex-derivatives","BNBF0:USTF0",1761760580593,0.67057761,1109.0,1107.4,0.88647537]
["bitfinex-derivatives","BNBF0:USTF0",1761760690082,0.15702448,1108.5,1107.8,0.66940459]
["bitfinex-derivatives","BNBF0:USTF0",1761760816598,0.67057761,1109.7,1108.2,0.22047519]
["bitfinex-derivatives","BNBF0:USTF0",1761760841313,0.67057761,1109.7,1105.5,0.88647537]
["bitfinex-derivatives","BNBF0:USTF0",1761760865734,0.67057761,1112.1,1109.9,0.21652315]
["bitfinex-derivatives","BNBF0:USTF0",1761760889353,0.67057761,1109.8,1107.1,0.65060589]
["bitfinex-derivatives","BNBF0:USTF0",1761760928077,0.67057761,1111.7,1110.2,0.21870751]
["bitfinex-derivatives","BNBF0:USTF0",1761760992135,0.65413515,1112.5,1110.1,0.21589103]
["bitfinex-derivatives","BNBF0:USTF0",1761761016646,0.65413515,1113.2,1110.9,0.21564327]
["bitfinex-derivatives","BNBF0:USTF0",1761761050670,0.88090348,1111.7,1110.5,0.21895952]
["bitfinex-derivatives","BNBF0:USTF0",1761761070582,0.88121575,1110.5,1109.7,0.21964465]
["bitfinex-derivatives","BNBF0:USTF0",1761761093395,0.88888107,1110.7,1109.6,0.64329524]
["bitfinex-derivatives","BNBF0:USTF0",1761761111610,0.65413515,1109.4,1107.8,0.21924565]
["bitfinex-derivatives","BNBF0:USTF0",1761761161060,0.65413515,1108.0,1105.5,0.15720394]
["bitfinex-derivatives","BNBF0:USTF0",1761761185387,0.90228993,1108.2,1108.1,0.21812561]
["bitfinex-derivatives","BNBF0:USTF0",1761761225817,0.15708827,1108.8,1105.5,0.15720394]
["bitfinex-derivatives","BNBF0:USTF0",1761761257649,0.15676276,1112.0,1111.0,0.21300982]
["bitfinex-derivatives","BNBF0:USTF0",1761761282472,0.90070856,1110.3,1110.0,0.21227358]
["bitfinex-derivatives","BNBF0:USTF0",1761761346628,0.89937603,1111.6,1111.4,0.21868955]
["bitfinex-derivatives","BNBF0:USTF0",1761761384656,0.90056675,1110.3,1107.6,2.14429661]
["bitfinex-derivatives","BNBF0:USTF0",1761761406276,0.90045194,1110.5,1110.4,0.21959299]
["bitfinex-derivatives","BNBF0:USTF0",1761761434692,0.90031243,1110.6,1110.4,0.21950597]
["bitfinex-derivatives","BNBF0:USTF0",1761761478931,0.90178641,1109.0,1108.8,0.21893589]
["bitfinex-derivatives","BNBF0:USTF0",1761761507044,1.45360913,1109.6,1108.8,0.21751703]
["bitfinex-derivatives","BNBF0:USTF0",1761761598418,0.90231973,1108.3,1108.2,0.21962985]
["bitfinex-derivatives","BNBF0:USTF0",1761761623433,1.44107059,1109.1,1108.3,0.21920921]
["bitfinex-derivatives","BNBF0:USTF0",1761761656851,0.67355953,1108.1,1107.1,0.221253]
["bitfinex-derivatives","BNBF0:USTF0",1761761692890,0.90335405,1106.7,1106.6,0.22129074]
["bitfinex-derivatives","BNBF0:USTF0",1761761721514,0.15734396,1106.8,1105.0,1.32694886]
["bitfinex-derivatives","BNBF0:USTF0",1761761772656,0.15710564,1108.2,1107.8,0.22030481]
["bitfinex-derivatives","BNBF0:USTF0",1761761857926,0.90067997,1110.3,1110.2,0.21971784]
["bitfinex-derivatives","BNBF0:USTF0",1761761904362,0.90019209,1110.8,1109.6,1.32694886]
["bitfinex-derivatives","BNBF0:USTF0",1761761929880,0.6670845,1111.1,1110.6,0.22043172]
["bitfinex-derivatives","BNBF0:USTF0",1761761970112,0.59476594,1110.6,1110.5,0.22109389]
["bitfinex-derivatives","BNBF0:USTF0",1761762031159,1.48777678,1109.1,1107.0,0.15682987]
["bitfinex-derivatives","BNBF0:USTF0",1761762141778,0.90149456,1109.3,1109.2,0.22332085]
["bitfinex-derivatives","BNBF0:USTF0",1761762209032,1.4587971,1109.4,1108.9,0.22299815]
["bitfinex-derivatives","BNBF0:USTF0",1761762248860,0.6697727,1109.1,1107.3,0.15691685]
["bitfinex-derivatives","BNBF0:USTF0",1761762278174,0.15690907,1109.7,1109.3,0.22338409]
["bitfinex-derivatives","BNBF0:USTF0",1761762322504,1.45897715,1109.3,1108.9,0.22263775]
["bitfinex-derivatives","BNBF0:USTF0",1761762379846,1.46313707,1109.5,1109.3,0.22437497]
["bitfinex-derivatives","BNBF0:USTF0",1761762498050,0.67095213,1109.2,1107.2,0.15704857]
["bitfinex-derivatives","BNBF0:USTF0",1761762561887,0.15696144,1109.2,1108.9,0.22440973]
["bitfinex-derivatives","BNBF0:USTF0",1761762590424,0.55169531,1109.3,1108.8,0.22262924]
["bitfinex-derivatives","BNBF0:USTF0",1761762609540,0.55334786,1109.2,1108.7,0.22311089]
["bitfinex-derivatives","BNBF0:USTF0",1761762649354,0.55171227,1109.2,1108.8,0.22244969]
["bitfinex-derivatives","BNBF0:USTF0",1761762699199,0.5449067,1111.4,1107.0,0.15708756]
["bitfinex-derivatives","BNBF0:USTF0",1761762720516,0.54954373,1110.5,1109.9,0.22074594]
["bitfinex-derivatives","BNBF0:USTF0",1761762742835,0.55040297,1110.3,1109.8,0.22122808]
["bitfinex-derivatives","BNBF0:USTF0",1761762761859,0.55094912,1111.9,1111.4,0.22117609]
["bitfinex-derivatives","BNBF0:USTF0",1761762784584,0.54737175,1111.8,1111.2,0.21970363]
["bitfinex-derivatives","BNBF0:USTF0",1761762803498,0.54904681,1111.6,1110.9,0.22026312]
["bitfinex-derivatives","BNBF0:USTF0",1761762855539,0.15638376,1114.0,1113.5,0.21746527]
["bitfinex-derivatives","BNBF0:USTF0",1761762885763,0.65492833,1114.2,1113.4,0.2172466]
["bitfinex-derivatives","BNBF0:USTF0",1761762913584,0.55057114,1113.0,1112.7,0.22137221]
["bitfinex-derivatives","BNBF0:USTF0",1761762932898,0.53601149,1108.0,1102.0,3.1369323]
["bitfinex-derivatives","BNBF0:USTF0",1761762963518,0.54681062,1107.5,1103.5,0.20474299]
["bitfinex-derivatives","BNBF0:USTF0",1761763014961,0.57056618,1101.3,1099.3,0.21149282]
["bitfinex-derivatives","BNBF0:USTF0",1761763044477,0.15807727,1103.1,1099.0,1.28063764]
["bitfinex-derivatives","BNBF0:USTF0",1761763062995,0.53627043,1100.2,1099.2,0.22163305]
["bitfinex-derivatives","BNBF0:USTF0",1761763082113,0.65809857,1101.2,1100.1,0.22343872]
["bitfinex-derivatives","BNBF0:USTF0",1761763103830,0.65809857,1099.4,1097.3,0.21966413]
["bitfinex-derivatives","BNBF0:USTF0",1761763124041,0.53859122,1100.0,1098.7,0.21897157]
["bitfinex-derivatives","BNBF0:USTF0",1761763166276,0.15918432,1095.4,1093.8,0.21774426]
["bitfinex-derivatives","BNBF0:USTF0",1761763196502,0.52157154,1093.5,1090.7,0.21634555]
["bitfinex-derivatives","BNBF0:USTF0",1761763218712,0.15955983,1093.1,1091.8,0.21565463]
["bitfinex-derivatives","BNBF0:USTF0",1761763242732,0.1596312,1092.6,1090.9,0.21815966]
["bitfinex-derivatives","BNBF0:USTF0",1761763267056,0.15969603,1091.1,1090.5,0.22211084]
["bitfinex-derivatives","BNBF0:USTF0",1761763312285,0.53876436,1087.6,1085.2,0.16017195]
["bitfinex-derivatives","BNBF0:USTF0",1761763333403,0.64280306,1087.0,1084.9,0.22124906]
["bitfinex-derivatives","BNBF0:USTF0",1761763352216,0.5278053,1085.8,1083.5,0.22011066]
["bitfinex-derivatives","BNBF0:USTF0",1761763373931,0.63145864,1085.4,1081.3,0.16069153]
["bitfinex-derivatives","BNBF0:USTF0",1761763395451,0.51683188,1091.8,1088.8,0.21469262]
["bitfinex-derivatives","BNBF0:USTF0",1761763429777,0.15954338,1094.8,1086.9,2.21244308]
["bitfinex-derivatives","BNBF0:USTF0",1761763489133,0.54009417,1092.3,1091.6,0.22475021]
["bitfinex-derivatives","BNBF0:USTF0",1761763507043,0.65131894,1092.4,1086.9,2.21244308]
["bitfinex-derivatives","BNBF0:USTF0",1761763532064,0.15900103,1096.1,1094.6,0.21852154]
["bitfinex-derivatives","BNBF0:USTF0",1761763560983,0.5171301,1099.6,1096.4,0.21356409]
["bitfinex-derivatives","BNBF0:USTF0",1761763581996,0.63849606,1097.5,1096.3,0.22199228]
["bitfinex-derivatives","BNBF0:USTF0",1761763606120,0.63849606,1098.1,1096.9,0.22418838]
["bitfinex-derivatives","BNBF0:USTF0",1761763650351,0.53929559,1098.7,1097.9,0.22326442]
["bitfinex-derivatives","BNBF0:USTF0",1761763669566,0.5404895,1097.8,1097.0,0.22469278]
["bitfinex-derivatives","BNBF0:USTF0",1761763692178,0.63849606,1096.8,1095.7,0.22369574]
["bitfinex-derivatives","BNBF0:USTF0",1761763711695,0.53942521,1097.8,1096.9,0.22336514]
["bitfinex-derivatives","BNBF0:USTF0",1761763736116,0.54251358,1099.0,1098.3,0.2236492]
["bitfinex-derivatives","BNBF0:USTF0",1761763785955,0.54072116,1099.7,1099.1,0.22343122]
["bitfinex-derivatives","BNBF0:USTF0",1761763805971,0.70148788,1100.8,1096.3,2.21244308]
["bitfinex-derivatives","BNBF0:USTF0",1761763843410,0.1577734,1104.5,1103.7,0.21656204]
["bitfinex-derivatives","BNBF0:USTF0",1761763865422,0.53432714,1104.1,1103.1,0.2194828]
["bitfinex-derivatives","BNBF0:USTF0",1761763888037,0.54198589,1103.4,1102.9,0.2238773]
["bitfinex-derivatives","BNBF0:USTF0",1761763912761,0.53934998,1105.7,1101.6,3.1369323]
["bitfinex-derivatives","BNBF0:USTF0",1761763965101,0.53793588,1106.1,1105.6,0.22196699]
["bitfinex-derivatives","BNBF0:USTF0",1761763987728,0.54070675,1107.2,1106.6,0.2225263]
["bitfinex-derivatives","BNBF0:USTF0",1761764010542,0.66318775,1110.7,1108.8,0.21937343]
["bitfinex-derivatives","BNBF0:USTF0",1761764034762,0.15677123,1111.4,1110.7,0.21652865]
["bitfinex-derivatives","BNBF0:USTF0",1761764058872,0.53089404,1110.4,1109.3,0.21868445]
["bitfinex-derivatives","BNBF0:USTF0",1761764104310,0.54468934,1110.6,1110.1,0.22323906]
["bitfinex-derivatives","BNBF0:USTF0",1761764123730,0.54335039,1110.4,1109.6,0.22289904]
["bitfinex-derivatives","BNBF0:USTF0",1761764146137,0.66318775,1111.3,1110.3,0.22240878]
["bitfinex-derivatives","BNBF0:USTF0",1761764160453,1.21139454,1110.2,1109.4,0.22295672]
["bitfinex-derivatives","BNBF0:USTF0",1761764188588,0.53659918,1109.3,1104.2,2.20693883]
["bitfinex-derivatives","BNBF0:USTF0",1761764212412,1.19649754,1108.8,1107.9,0.22073619]
["bitfinex-derivatives","BNBF0:USTF0",1761764256439,0.54997952,1109.1,1108.6,0.22295191]
["bitfinex-derivatives","BNBF0:USTF0",1761764278962,0.54867241,1109.4,1109.0,0.22304953]
["bitfinex-derivatives","BNBF0:USTF0",1761764298874,0.54944753,1108.7,1108.2,0.22316323]
["bitfinex-derivatives","BNBF0:USTF0",1761764323294,0.54265083,1107.0,1106.2,0.22124991]
["bitfinex-derivatives","BNBF0:USTF0",1761764364726,17.8540039,1112.9,1102.2,7.1491359]
["bitfinex-derivatives","BNBF0:USTF0",1761764656454,0.53404119,1107.1,1106.2,0.21980629]
["bitfinex-derivatives","BNBF0:USTF0",1761764681783,0.53989407,1106.2,1105.5,0.22196636]
["bitfinex-derivatives","BNBF0:USTF0",1761764702297,0.65483884,1107.0,1105.8,0.22273735]
["bitfinex-derivatives","BNBF0:USTF0",1761764722721,0.15719648,1108.2,1107.6,0.22076776]
["bitfinex-derivatives","BNBF0:USTF0",1761764749937,0.53607866,1107.1,1106.1,0.22055936]
["bitfinex-derivatives","BNBF0:USTF0",1761764794871,0.66659186,1107.6,1106.6,0.22304804]
["bitfinex-derivatives","BNBF0:USTF0",1761764817593,0.54386654,1107.2,1106.6,0.22351206]
["bitfinex-derivatives","BNBF0:USTF0",1761764840316,0.54238166,1108.8,1108.2,0.22193129]
["bitfinex-derivatives","BNBF0:USTF0",1761764861335,0.537692,1109.5,1104.7,2.202651]
["bitfinex-derivatives","BNBF0:USTF0",1761764884851,0.54187983,1110.3,1109.4,0.22140385]
["bitfinex-derivatives","BNBF0:USTF0",1761764905575,0.54506407,1108.9,1108.4,0.22282376]
["bitfinex-derivatives","BNBF0:USTF0",1761764927590,0.54500604,1108.9,1108.4,0.22279885]
["bitfinex-derivatives","BNBF0:USTF0",1761764973525,0.54339302,1110.8,1110.0,0.22162597]
["bitfinex-derivatives","BNBF0:USTF0",1761764993345,0.54297951,1109.1,1108.4,0.22197293]
["bitfinex-derivatives","BNBF0:USTF0",1761765016770,0.66530277,1110.0,1109.1,0.22174607]
["bitfinex-derivatives","BNBF0:USTF0",1761765036278,0.54769478,1110.1,1109.3,0.22210931]
["bitfinex-derivatives","BNBF0:USTF0",1761765080318,0.66743747,1110.3,1109.2,0.22228995]
["bitfinex-derivatives","BNBF0:USTF0",1761765105639,0.546261,1111.1,1110.7,0.2221664]
["bitfinex-derivatives","BNBF0:USTF0",1761765126654,0.53259208,1113.6,1112.1,0.21558401]
["bitfinex-derivatives","BNBF0:USTF0",1761765149776,0.53299259,1113.9,1112.3,0.2144087]
["bitfinex-derivatives","BNBF0:USTF0",1761765169801,0.54500833,1112.7,1112.3,0.21894205]
["bitfinex-derivatives","BNBF0:USTF0",1761765189916,0.54836824,1112.8,1112.3,0.22173886]
["bitfinex-derivatives","BNBF0:USTF0",1761765214026,0.54692025,1112.2,1111.7,0.22117552]
["bitfinex-derivatives","BNBF0:USTF0",1761765263459,1.4495602,1111.8,1111.3,0.22171737]
["bitfinex-derivatives","BNBF0:USTF0",1761765301893,1.45606358,1112.4,1111.9,0.22274049]
["bitfinex-derivatives","BNBF0:USTF0",1761765324305,0.89387439,1112.4,1112.2,0.22152994]
["bitfinex-derivatives","BNBF0:USTF0",1761765343824,0.89422587,1111.8,1111.5,0.22177628]
["bitfinex-derivatives","BNBF0:USTF0",1761765366247,1.44719546,1111.8,1111.2,0.22219977]
["bitfinex-derivatives","BNBF0:USTF0",1761765411564,1.44773751,1110.0,1109.6,0.22010651]
["bitfinex-derivatives","BNBF0:USTF0",1761765430680,1.43981764,1110.1,1109.5,0.22268372]
["bitfinex-derivatives","BNBF0:USTF0",1761765457994,0.90071087,1110.3,1110.1,0.22397952]
["bitfinex-derivatives","BNBF0:USTF0",1761765489817,1.42256873,1110.0,1109.4,0.22372796]
["bitfinex-derivatives","BNBF0:USTF0",1761765512428,0.89017186,1108.3,1107.9,0.22167268]
["bitfinex-derivatives","BNBF0:USTF0",1761765557655,0.66004616,1110.4,1109.3,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761765557656,1.40852931,1110.2,1109.3,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761765600195,1.41542365,1110.0,1109.2,0.22382826]
["bitfinex-derivatives","BNBF0:USTF0",1761765618913,1.41208362,1109.8,1108.8,0.22368068]
["bitfinex-derivatives","BNBF0:USTF0",1761765640534,0.90026172,1109.4,1109.1,0.22261]
["bitfinex-derivatives","BNBF0:USTF0",1761765663846,0.15683977,1110.3,1109.7,0.22055657]
["bitfinex-derivatives","BNBF0:USTF0",1761765708585,0.90123575,1109.6,1109.4,0.21933918]
["bitfinex-derivatives","BNBF0:USTF0",1761765731604,0.89849457,1110.8,1109.5,0.88166303]
["bitfinex-derivatives","BNBF0:USTF0",1761765756827,0.15661425,1112.0,1111.3,0.21551917]
["bitfinex-derivatives","BNBF0:USTF0",1761765790344,0.8969776,1111.2,1110.8,0.21767344]
["bitfinex-derivatives","BNBF0:USTF0",1761765814262,0.88896816,1110.4,1109.8,0.21685834]
["bitfinex-derivatives","BNBF0:USTF0",1761765857707,0.89431591,1110.6,1110.2,0.21616841]
["bitfinex-derivatives","BNBF0:USTF0",1761765890838,0.89677559,1109.7,1109.6,0.21671354]
["bitfinex-derivatives","BNBF0:USTF0",1761765915260,0.89370223,1110.5,1110.0,0.21465238]
["bitfinex-derivatives","BNBF0:USTF0",1761765934576,0.89140165,1110.9,1110.3,0.2136127]
["bitfinex-derivatives","BNBF0:USTF0",1761765959693,0.8898959,1111.5,1109.5,0.88166303]
["bitfinex-derivatives","BNBF0:USTF0",1761765979104,0.89222963,1111.6,1111.4,0.21283518]
["bitfinex-derivatives","BNBF0:USTF0",1761766029036,0.89266091,1111.3,1110.3,0.21182074]
["bitfinex-derivatives","BNBF0:USTF0",1761766051361,1.5603831,1111.4,1110.2,0.21113241]
["bitfinex-derivatives","BNBF0:USTF0",1761766075678,0.89412461,1110.3,1109.4,0.88166303]
["bitfinex-derivatives","BNBF0:USTF0",1761766121416,0.90060693,1110.3,1110.1,0.21698967]
["bitfinex-derivatives","BNBF0:USTF0",1761766154040,0.88640013,1111.4,1108.7,0.15680161]
["bitfinex-derivatives","BNBF0:USTF0",1761766203377,0.88455245,1110.3,1108.7,0.15680161]
["bitfinex-derivatives","BNBF0:USTF0",1761766226796,0.88177364,1111.2,1108.7,0.15680161]
["bitfinex-derivatives","BNBF0:USTF0",1761766246410,0.88416512,1111.0,1108.7,0.15680161]
["bitfinex-derivatives","BNBF0:USTF0",1761766265619,0.88623697,1110.2,1108.4,0.15700606]
["bitfinex-derivatives","BNBF0:USTF0",1761766288536,0.87579763,1111.3,1106.1,0.15702448]
["bitfinex-derivatives","BNBF0:USTF0",1761766308054,0.87567904,1109.9,1106.1,0.15702448]
["bitfinex-derivatives","BNBF0:USTF0",1761766355795,0.88383824,1111.2,1106.1,0.15702448]
["bitfinex-derivatives","BNBF0:USTF0",1761766375106,0.88737294,1109.8,1106.1,0.15702448]
["bitfinex-derivatives","BNBF0:USTF0",1761766393030,0.88633929,1107.9,1100.9,10.723703]
["bitfinex-derivatives","BNBF0:USTF0",1761766416137,0.88110137,1107.8,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766435564,0.88836013,1109.2,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766458476,0.89025891,1106.3,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766503220,0.88923056,1106.3,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766522139,0.89147382,1109.5,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766545661,0.89035977,1105.6,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766565276,0.88882436,1105.5,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766584387,0.88873705,1105.7,1102.6,0.15746108]
["bitfinex-derivatives","BNBF0:USTF0",1761766694394,0.15763618,1105.4,1099.4,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1761766725514,0.87535525,1106.7,1099.4,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1761766747833,0.88301343,1107.3,1100.5,7.1491359]
["bitfinex-derivatives","BNBF0:USTF0",1761766766945,0.88322686,1105.9,1105.2,0.22430521]
["bitfinex-derivatives","BNBF0:USTF0",1761766786455,0.88389098,1105.8,1105.0,0.22448987]
["bitfinex-derivatives","BNBF0:USTF0",1761766832200,0.86923757,1104.7,1104.1,0.22248445]
["bitfinex-derivatives","BNBF0:USTF0",1761766853724,0.87070689,1104.4,1103.4,0.22202211]
["bitfinex-derivatives","BNBF0:USTF0",1761766873140,0.88379154,1104.6,1103.8,0.22456291]
["bitfinex-derivatives","BNBF0:USTF0",1761766895368,0.85613973,1104.3,1103.3,0.22485386]
["bitfinex-derivatives","BNBF0:USTF0",1761766914589,0.85484962,1103.6,1103.0,0.22494131]
["bitfinex-derivatives","BNBF0:USTF0",1761766937200,0.66063262,1103.3,1102.1,0.22449487]
["bitfinex-derivatives","BNBF0:USTF0",1761766980431,0.85351167,1103.7,1103.1,0.22494405]
["bitfinex-derivatives","BNBF0:USTF0",1761767006241,0.88380411,1104.9,1104.0,0.22267819]
["bitfinex-derivatives","BNBF0:USTF0",1761767028661,0.88874326,1105.1,1104.3,0.22262746]
["bitfinex-derivatives","BNBF0:USTF0",1761767050181,0.88996185,1103.9,1103.4,0.22539116]
["bitfinex-derivatives","BNBF0:USTF0",1761767072291,0.88213854,1104.7,1103.4,0.22391877]
["bitfinex-derivatives","BNBF0:USTF0",1761767091209,0.8838517,1104.4,1103.9,0.22395682]
["bitfinex-derivatives","BNBF0:USTF0",1761767150153,0.15744006,1105.9,1105.2,0.22254354]
["bitfinex-derivatives","BNBF0:USTF0",1761767173174,0.89016563,1104.9,1104.6,0.22388483]
["bitfinex-derivatives","BNBF0:USTF0",1761767192695,0.88540503,1105.7,1104.6,0.22409617]
["bitfinex-derivatives","BNBF0:USTF0",1761767212405,0.88948372,1105.5,1104.6,0.22451732]
["bitfinex-derivatives","BNBF0:USTF0",1761767252532,0.89136311,1105.3,1105.1,0.22504312]
["bitfinex-derivatives","BNBF0:USTF0",1761767297960,0.15744006,1105.9,1105.4,0.22403822]
["bitfinex-derivatives","BNBF0:USTF0",1761767335783,0.88409842,1106.7,1106.3,0.22204237]
["bitfinex-derivatives","BNBF0:USTF0",1761767356408,0.88903012,1107.0,1106.4,0.22355495]
["bitfinex-derivatives","BNBF0:USTF0",1761767385034,0.88931537,1107.1,1106.0,0.22355495]
["bitfinex-derivatives","BNBF0:USTF0",1761767410060,0.8847293,1107.5,1107.2,0.2233302]
["bitfinex-derivatives","BNBF0:USTF0",1761767436768,0.88122508,1108.4,1107.5,0.22238416]
["bitfinex-derivatives","BNBF0:USTF0",1761767482995,0.88931339,1108.0,1107.5,0.22358926]
["bitfinex-derivatives","BNBF0:USTF0",1761767511834,0.6710813,1108.5,1107.3,0.22398713]
["bitfinex-derivatives","BNBF0:USTF0",1761767533644,0.88761433,1107.0,1106.7,0.22471513]
["bitfinex-derivatives","BNBF0:USTF0",1761767559660,0.88791148,1107.5,1106.8,0.2243435]
["bitfinex-derivatives","BNBF0:USTF0",1761767593394,0.88391241,1108.2,1107.6,0.22366647]
["bitfinex-derivatives","BNBF0:USTF0",1761767638710,0.8841235,1107.5,1107.0,0.2235604]
["bitfinex-derivatives","BNBF0:USTF0",1761767661637,0.88417921,1107.6,1107.2,0.22430998]
["bitfinex-derivatives","BNBF0:USTF0",1761767684148,0.88589587,1108.1,1107.4,0.22418755]
["bitfinex-derivatives","BNBF0:USTF0",1761767706470,0.88808545,1108.2,1107.6,0.22418755]
["bitfinex-derivatives","BNBF0:USTF0",1761767727995,0.88857295,1108.6,1108.0,0.22376509]
["bitfinex-derivatives","BNBF0:USTF0",1761767747606,0.15697277,1108.9,1108.0,0.22358992]
["bitfinex-derivatives","BNBF0:USTF0",1761767796528,0.88278563,1108.5,1107.6,0.22330137]
["bitfinex-derivatives","BNBF0:USTF0",1761767823254,0.88174768,1108.8,1108.3,0.22380713]
["bitfinex-derivatives","BNBF0:USTF0",1761767842178,0.88274641,1108.5,1107.8,0.22377937]
["bitfinex-derivatives","BNBF0:USTF0",1761767892326,0.88319528,1107.9,1107.4,0.22480889]
["bitfinex-derivatives","BNBF0:USTF0",1761767916344,0.88179473,1108.2,1107.6,0.22421261]
["bitfinex-derivatives","BNBF0:USTF0",1761767939559,0.8775428,1107.2,1106.6,0.22381455]
["bitfinex-derivatives","BNBF0:USTF0",1761767984791,0.88307572,1107.4,1106.8,0.22359918]
["bitfinex-derivatives","BNBF0:USTF0",1761768012618,0.15700252,1109.3,1108.2,0.89802594]
["bitfinex-derivatives","BNBF0:USTF0",1761768065377,0.1567444,1110.6,1110.1,0.21997741]
["bitfinex-derivatives","BNBF0:USTF0",1761768104314,0.87973269,1110.8,1110.1,0.2212882]
["bitfinex-derivatives","BNBF0:USTF0",1761768115223,0.88544724,1110.8,1110.3,0.2234468]
["bitfinex-derivatives","BNBF0:USTF0",1761768160642,0.88507065,1110.7,1109.9,0.65672904]
["bitfinex-derivatives","BNBF0:USTF0",1761768184557,0.88243281,1110.3,1109.7,0.22280051]
["bitfinex-derivatives","BNBF0:USTF0",1761768207671,0.15680585,1110.8,1109.7,0.22028492]
["bitfinex-derivatives","BNBF0:USTF0",1761768225291,0.87775906,1109.6,1109.0,0.22168183]
["bitfinex-derivatives","BNBF0:USTF0",1761768244910,0.15680585,1110.8,1109.1,0.22225532]
["bitfinex-derivatives","BNBF0:USTF0",1761768267427,0.88285095,1109.0,1108.3,0.22299675]
["bitfinex-derivatives","BNBF0:USTF0",1761768313452,0.88488161,1109.5,1108.4,0.22280127]
["bitfinex-derivatives","BNBF0:USTF0",1761768336164,0.87632691,1109.0,1108.1,0.22188767]
["bitfinex-derivatives","BNBF0:USTF0",1761768356092,0.87654162,1108.3,1107.6,0.22278849]
["bitfinex-derivatives","BNBF0:USTF0",1761768374210,0.66541982,1108.8,1107.5,0.22345903]
["bitfinex-derivatives","BNBF0:USTF0",1761768396929,0.88097921,1108.0,1107.6,0.22362949]
["bitfinex-derivatives","BNBF0:USTF0",1761768441667,0.87430693,1107.3,1106.3,0.22332828]
["bitfinex-derivatives","BNBF0:USTF0",1761768461079,0.88095105,1107.6,1106.9,0.22329544]
["bitfinex-derivatives","BNBF0:USTF0",1761768488496,0.87950083,1106.4,1106.0,0.22455444]
["bitfinex-derivatives","BNBF0:USTF0",1761768507406,0.88308727,1108.0,1106.8,0.2240776]
["bitfinex-derivatives","BNBF0:USTF0",1761768531933,0.88125451,1107.5,1107.2,0.22333617]
["bitfinex-derivatives","BNBF0:USTF0",1761768550355,0.15692251,1109.7,1108.7,0.22231809]
["bitfinex-derivatives","BNBF0:USTF0",1761768595977,0.87712302,1109.1,1107.9,0.22211193]
["bitfinex-derivatives","BNBF0:USTF0",1761768624292,0.88305183,1109.1,1108.0,0.22416107]
["bitfinex-derivatives","BNBF0:USTF0",1761768648300,0.88313433,1108.2,1108.0,0.2246514]
["bitfinex-derivatives","BNBF0:USTF0",1761768675126,1.38607698,1107.8,1105.4,0.15727427]
["bitfinex-derivatives","BNBF0:USTF0",1761768693744,0.87301119,1108.5,1107.5,0.22192563]
["bitfinex-derivatives","BNBF0:USTF0",1761768738690,0.88015955,1108.2,1107.7,0.22302067]
["bitfinex-derivatives","BNBF0:USTF0",1761768761310,0.15693985,1109.1,1108.3,0.22363283]
["bitfinex-derivatives","BNBF0:USTF0",1761768780327,0.88541644,1108.6,1108.0,0.22363283]
["bitfinex-derivatives","BNBF0:USTF0",1761768801843,0.88439885,1108.9,1108.0,0.22394502]
["bitfinex-derivatives","BNBF0:USTF0",1761768827559,0.88634785,1108.6,1108.5,0.22445024]
["bitfinex-derivatives","BNBF0:USTF0",1761768847480,0.88364898,1108.8,1108.5,0.22434927]
["bitfinex-derivatives","BNBF0:USTF0",1761768908922,0.8842641,1109.2,1108.9,0.22317075]
["bitfinex-derivatives","BNBF0:USTF0",1761768928334,0.88638208,1110.0,1109.3,0.22317075]
["bitfinex-derivatives","BNBF0:USTF0",1761768966057,0.88685507,1110.2,1109.9,0.22372151]
["bitfinex-derivatives","BNBF0:USTF0",1761768991084,0.88610959,1110.1,1109.4,0.22334154]
["bitfinex-derivatives","BNBF0:USTF0",1761769011094,0.67151849,1111.8,1110.4,0.22241946]
["bitfinex-derivatives","BNBF0:USTF0",1761769034024,0.88151442,1110.6,1110.2,0.22095252]
["bitfinex-derivatives","BNBF0:USTF0",1761769120784,0.88727053,1111.3,1110.9,0.22261928]
["bitfinex-derivatives","BNBF0:USTF0",1761769159814,0.88653279,1111.1,1110.2,0.88834277]
["bitfinex-derivatives","BNBF0:USTF0",1761769191449,0.8841152,1111.8,1111.6,0.22143193]
["bitfinex-derivatives","BNBF0:USTF0",1761769216569,0.8846366,1112.3,1111.8,0.22046229]
["bitfinex-derivatives","BNBF0:USTF0",1761769245580,0.15647869,1112.6,1112.1,0.22107384]
["bitfinex-derivatives","BNBF0:USTF0",1761769351075,0.15636057,1113.6,1112.9,0.21935393]
["bitfinex-derivatives","BNBF0:USTF0",1761769387106,0.88119556,1113.2,1112.9,0.21801825]
["bitfinex-derivatives","BNBF0:USTF0",1761769421834,0.87841211,1113.9,1113.7,0.21892256]
["bitfinex-derivatives","BNBF0:USTF0",1761769441555,0.87897081,1114.1,1113.2,0.21926181]
["bitfinex-derivatives","BNBF0:USTF0",1761769461073,0.88032375,1114.1,1113.6,0.21912145]
["bitfinex-derivatives","BNBF0:USTF0",1761769486385,0.88230912,1113.8,1113.4,0.21994359]
["bitfinex-derivatives","BNBF0:USTF0",1761769543719,0.87568763,1115.3,1114.8,0.21665444]
["bitfinex-derivatives","BNBF0:USTF0",1761769562033,0.87250815,1116.2,1115.0,0.21608574]
["bitfinex-derivatives","BNBF0:USTF0",1761769585351,0.6622118,1117.4,1115.8,0.21579448]
["bitfinex-derivatives","BNBF0:USTF0",1761769603858,0.6646948,1117.3,1116.0,0.21579448]
["bitfinex-derivatives","BNBF0:USTF0",1761769626788,0.87932296,1116.6,1115.9,0.21579448]
["bitfinex-derivatives","BNBF0:USTF0",1761769674527,0.87469915,1115.6,1115.3,0.21672372]
["bitfinex-derivatives","BNBF0:USTF0",1761769694049,0.87830419,1116.0,1115.2,0.21738569]
["bitfinex-derivatives","BNBF0:USTF0",1761769719969,0.8779344,1115.9,1115.7,0.21738569]
["bitfinex-derivatives","BNBF0:USTF0",1761769739896,0.8778933,1116.0,1115.7,0.21738569]
["bitfinex-derivatives","BNBF0:USTF0",1761769766711,0.87971232,1116.4,1116.1,0.21751839]
["bitfinex-derivatives","BNBF0:USTF0",1761769786322,0.15587033,1116.8,1116.2,0.21751839]
["bitfinex-derivatives","BNBF0:USTF0",1761769838068,0.87857739,1117.1,1116.6,0.21793492]
["bitfinex-derivatives","BNBF0:USTF0",1761769861085,0.66891953,1117.3,1116.3,0.21808295]
["bitfinex-derivatives","BNBF0:USTF0",1761769882400,0.87028184,1117.0,1115.9,0.21734126]
["bitfinex-derivatives","BNBF0:USTF0",1761769901909,0.86911181,1116.3,1115.6,0.21734126]
["bitfinex-derivatives","BNBF0:USTF0",1761769924432,0.86765229,1114.8,1114.5,0.21802757]
["bitfinex-derivatives","BNBF0:USTF0",1761769967362,0.86812666,1115.6,1115.2,0.21704813]
["bitfinex-derivatives","BNBF0:USTF0",1761769989880,0.66891953,1116.3,1115.0,0.21704813]
["bitfinex-derivatives","BNBF0:USTF0",1761770008888,0.86837204,1115.0,1114.2,0.21888263]
["bitfinex-derivatives","BNBF0:USTF0",1761770028791,0.15612908,1115.1,1114.4,0.21870409]
["bitfinex-derivatives","BNBF0:USTF0",1761770058132,0.87450974,1114.4,1114.0,0.21870409]
["bitfinex-derivatives","BNBF0:USTF0",1761770091657,0.87277083,1114.3,1113.9,0.22017346]
["bitfinex-derivatives","BNBF0:USTF0",1761770159519,0.87100524,1114.7,1114.2,0.21979199]
["bitfinex-derivatives","BNBF0:USTF0",1761770183224,0.87176836,1115.4,1115.0,0.21957569]
["bitfinex-derivatives","BNBF0:USTF0",1761770221144,0.8679216,1115.9,1115.5,0.21834396]
["bitfinex-derivatives","BNBF0:USTF0",1761770251475,0.87445747,1115.8,1115.4,0.21852435]
["bitfinex-derivatives","BNBF0:USTF0",1761770324929,0.87328487,1116.0,1114.9,0.22012389]
["bitfinex-derivatives","BNBF0:USTF0",1761770375561,0.87353551,1115.7,1115.1,0.21937261]
["bitfinex-derivatives","BNBF0:USTF0",1761770398483,0.87437044,1115.6,1115.4,0.21933884]
["bitfinex-derivatives","BNBF0:USTF0",1761770420899,0.87676662,1115.5,1115.4,0.22043469]
["bitfinex-derivatives","BNBF0:USTF0",1761770457321,0.15593389,1116.3,1115.7,0.21985391]
["bitfinex-derivatives","BNBF0:USTF0",1761770494543,0.87538694,1115.7,1115.4,0.66067829]
["bitfinex-derivatives","BNBF0:USTF0",1761770538284,0.87378982,1115.7,1115.5,0.22019132]
["bitfinex-derivatives","BNBF0:USTF0",1761770753675,0.87268953,1116.0,1115.4,0.22095754]
["bitfinex-derivatives","BNBF0:USTF0",1761770825528,0.87287792,1116.0,1115.7,0.22123376]
["bitfinex-derivatives","BNBF0:USTF0",1761770858655,0.87202657,1116.5,1116.1,0.22106612]
["bitfinex-derivatives","BNBF0:USTF0",1761770881978,0.87278889,1116.3,1116.0,0.2206461]
["bitfinex-derivatives","BNBF0:USTF0",1761770991574,0.87179469,1117.3,1117.0,0.21997583]
["bitfinex-derivatives","BNBF0:USTF0",1761771070350,0.15567718,1118.3,1117.5,0.21827371]
["bitfinex-derivatives","BNBF0:USTF0",1761771111695,0.86895235,1117.6,1117.5,0.87525033]
["bitfinex-derivatives","BNBF0:USTF0",1761771170244,0.86896461,1118.2,1117.9,0.21842042]
["bitfinex-derivatives","BNBF0:USTF0",1761771212686,0.15558914,1118.5,1117.9,0.21858634]
["bitfinex-derivatives","BNBF0:USTF0",1761771254444,0.87118893,1118.3,1118.1,0.65850732]
["bitfinex-derivatives","BNBF0:USTF0",1761771306388,0.86631663,1117.8,1117.1,0.21871086]
["bitfinex-derivatives","BNBF0:USTF0",1761771350825,0.86389873,1118.0,1117.2,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761771388366,0.86592096,1118.3,1117.5,0.21818932]
["bitfinex-derivatives","BNBF0:USTF0",1761771467335,0.86841295,1117.6,1117.1,0.21956452]
["bitfinex-derivatives","BNBF0:USTF0",1761771491546,0.8649669,1117.2,1116.9,0.21885477]
["bitfinex-derivatives","BNBF0:USTF0",1761771510768,0.86163758,1117.6,1116.6,0.21861978]
["bitfinex-derivatives","BNBF0:USTF0",1761771532787,0.86336169,1116.9,1116.7,0.21860532]
["bitfinex-derivatives","BNBF0:USTF0",1761771609034,0.86138554,1117.9,1117.2,0.21832685]
["bitfinex-derivatives","BNBF0:USTF0",1761771632249,0.86303604,1117.9,1117.3,0.21832685]
["bitfinex-derivatives","BNBF0:USTF0",1761771664977,0.86525097,1117.3,1117.0,0.21978566]
["bitfinex-derivatives","BNBF0:USTF0",1761771726638,0.86608497,1117.6,1116.8,0.22063014]
["bitfinex-derivatives","BNBF0:USTF0",1761771749350,0.86415433,1117.7,1116.7,0.22025098]
["bitfinex-derivatives","BNBF0:USTF0",1761771835139,0.86925358,1117.5,1116.9,0.22068283]
["bitfinex-derivatives","BNBF0:USTF0",1761771872464,0.8707424,1117.4,1117.2,0.22049277]
["bitfinex-derivatives","BNBF0:USTF0",1761771917603,0.15574198,1117.8,1117.1,0.87990334]
["bitfinex-derivatives","BNBF0:USTF0",1761771981954,0.87199941,1117.8,1117.5,0.22057611]
["bitfinex-derivatives","BNBF0:USTF0",1761772016785,0.15563541,1118.3,1117.7,0.2202561]
["bitfinex-derivatives","BNBF0:USTF0",1761772038199,0.8734695,1117.9,1117.7,0.22065205]
["bitfinex-derivatives","BNBF0:USTF0",1761772100334,0.87411749,1117.3,1117.1,0.22160762]
["bitfinex-derivatives","BNBF0:USTF0",1761772149077,0.87505638,1117.6,1117.3,0.87990334]
["bitfinex-derivatives","BNBF0:USTF0",1761772172891,0.87212416,1118.3,1117.8,0.22070985]
["bitfinex-derivatives","BNBF0:USTF0",1761772195916,0.8732827,1118.3,1117.8,0.22070985]
["bitfinex-derivatives","BNBF0:USTF0",1761772242550,0.15567161,1118.2,1117.7,0.66452695]
["bitfinex-derivatives","BNBF0:USTF0",1761772352143,0.86801167,1117.0,1116.7,0.22081077]
["bitfinex-derivatives","BNBF0:USTF0",1761772375154,0.86961856,1117.3,1116.5,0.22081077]
["bitfinex-derivatives","BNBF0:USTF0",1761772394268,0.87080056,1117.2,1116.6,0.22081077]
["bitfinex-derivatives","BNBF0:USTF0",1761772437601,0.87482365,1117.0,1116.8,0.66882337]
["bitfinex-derivatives","BNBF0:USTF0",1761772480135,0.86997135,1116.3,1115.8,0.22231637]
["bitfinex-derivatives","BNBF0:USTF0",1761772499052,0.86194217,1115.9,1114.9,0.22073733]
["bitfinex-derivatives","BNBF0:USTF0",1761772588230,0.87109522,1117.3,1116.6,0.22172124]
["bitfinex-derivatives","BNBF0:USTF0",1761772616159,0.15580404,1117.4,1116.5,0.22271399]
["bitfinex-derivatives","BNBF0:USTF0",1761772652087,0.87244129,1117.7,1117.3,0.22159005]
["bitfinex-derivatives","BNBF0:USTF0",1761772681519,0.87340914,1117.7,1117.0,0.22108853]
["bitfinex-derivatives","BNBF0:USTF0",1761772716239,0.87514731,1117.9,1117.3,0.66480862]
["bitfinex-derivatives","BNBF0:USTF0",1761772744868,0.8747187,1118.1,1117.7,0.2213723]
["bitfinex-derivatives","BNBF0:USTF0",1761772799800,0.87639744,1118.5,1117.9,0.22095529]
["bitfinex-derivatives","BNBF0:USTF0",1761772851451,0.87428987,1118.3,1117.4,0.22151189]
["bitfinex-derivatives","BNBF0:USTF0",1761772874270,0.87309901,1117.7,1117.1,0.22112113]
["bitfinex-derivatives","BNBF0:USTF0",1761772893489,0.87100012,1118.3,1116.9,0.22112113]
["bitfinex-derivatives","BNBF0:USTF0",1761772912600,0.87270776,1117.8,1117.2,0.22170006]
["bitfinex-derivatives","BNBF0:USTF0",1761773011384,0.87614771,1116.9,1116.5,0.66824204]
["bitfinex-derivatives","BNBF0:USTF0",1761773046708,0.87451465,1117.9,1117.4,0.22208906]
["bitfinex-derivatives","BNBF0:USTF0",1761773077330,0.87230565,1118.0,1117.3,0.22033507]
["bitfinex-derivatives","BNBF0:USTF0",1761773097157,0.87648053,1117.4,1117.3,0.88506117]
["bitfinex-derivatives","BNBF0:USTF0",1761773164914,0.87806072,1116.9,1116.7,0.2224083]
["bitfinex-derivatives","BNBF0:USTF0",1761773200349,0.87762462,1117.8,1117.1,0.22238516]
["bitfinex-derivatives","BNBF0:USTF0",1761773282410,0.87659012,1117.1,1116.6,0.22182494]
["bitfinex-derivatives","BNBF0:USTF0",1761773337152,0.88194524,1116.8,1116.7,0.67047923]
["bitfinex-derivatives","BNBF0:USTF0",1761773442044,0.87716739,1117.1,1116.9,0.22243155]
["bitfinex-derivatives","BNBF0:USTF0",1761773501302,0.87690386,1117.7,1117.3,0.22237135]
["bitfinex-derivatives","BNBF0:USTF0",1761773524819,0.87830428,1117.5,1117.3,0.22163193]
["bitfinex-derivatives","BNBF0:USTF0",1761773588065,0.87646087,1118.5,1118.0,0.22128779]
["bitfinex-derivatives","BNBF0:USTF0",1761773634007,0.8774168,1118.9,1118.6,0.2222702]
["bitfinex-derivatives","BNBF0:USTF0",1761773664930,0.87030516,1119.5,1119.1,0.21995952]
["bitfinex-derivatives","BNBF0:USTF0",1761773697853,0.87666438,1119.6,1119.1,0.21973301]
["bitfinex-derivatives","BNBF0:USTF0",1761773725670,0.8771992,1119.7,1119.3,0.21973301]
["bitfinex-derivatives","BNBF0:USTF0",1761773797150,0.87314179,1119.6,1118.7,0.22201438]
["bitfinex-derivatives","BNBF0:USTF0",1761773864001,0.8749263,1119.1,1119.0,0.22219195]
["bitfinex-derivatives","BNBF0:USTF0",1761773892619,0.87281428,1119.5,1119.1,0.22158125]
["bitfinex-derivatives","BNBF0:USTF0",1761773935050,0.87453689,1118.9,1118.6,0.22234847]
["bitfinex-derivatives","BNBF0:USTF0",1761773955263,0.15545534,1119.8,1118.8,0.22198734]
["bitfinex-derivatives","BNBF0:USTF0",1761773979095,0.87437354,1119.2,1118.8,0.22198734]
["bitfinex-derivatives","BNBF0:USTF0",1761774053157,0.87196257,1119.1,1118.2,0.22193086]
["bitfinex-derivatives","BNBF0:USTF0",1761774088997,0.87100334,1118.2,1117.7,0.22257289]
["bitfinex-derivatives","BNBF0:USTF0",1761774107817,0.86967111,1118.0,1117.7,0.22257289]
["bitfinex-derivatives","BNBF0:USTF0",1761774126829,0.87011364,1118.1,1117.1,0.22224039]
["bitfinex-derivatives","BNBF0:USTF0",1761774149646,0.86871615,1117.7,1117.0,0.22203481]
["bitfinex-derivatives","BNBF0:USTF0",1761774169959,0.86989625,1117.2,1116.8,0.22203481]
["bitfinex-derivatives","BNBF0:USTF0",1761774253634,0.87302736,1117.3,1116.4,0.2230329]
["bitfinex-derivatives","BNBF0:USTF0",1761774284365,0.15585846,1116.9,1116.3,0.22311067]
["bitfinex-derivatives","BNBF0:USTF0",1761774382536,0.87343519,1116.7,1115.6,0.67161952]
["bitfinex-derivatives","BNBF0:USTF0",1761774425872,0.87532256,1116.8,1116.0,0.22329954]
["bitfinex-derivatives","BNBF0:USTF0",1761774451403,0.87588059,1116.4,1116.2,0.22301652]
["bitfinex-derivatives","BNBF0:USTF0",1761774506754,0.87012859,1118.0,1117.3,0.22103495]
["bitfinex-derivatives","BNBF0:USTF0",1761774530474,0.15571689,1118.1,1117.2,0.22095216]
["bitfinex-derivatives","BNBF0:USTF0",1761774565699,0.15568902,1118.4,1117.7,0.22095216]
["bitfinex-derivatives","BNBF0:USTF0",1761774589016,0.15563332,1118.6,1117.9,0.22095216]
["bitfinex-derivatives","BNBF0:USTF0",1761774638163,0.87838948,1118.0,1117.8,0.22316476]
["bitfinex-derivatives","BNBF0:USTF0",1761774739642,0.87604293,1117.9,1117.6,0.22290983]
["bitfinex-derivatives","BNBF0:USTF0",1761774947201,0.87633325,1117.3,1117.2,0.22326521]
["bitfinex-derivatives","BNBF0:USTF0",1761774991042,0.87454987,1116.9,1116.8,0.22329244]
["bitfinex-derivatives","BNBF0:USTF0",1761775143780,0.87468618,1116.6,1116.1,0.22325263]
["bitfinex-derivatives","BNBF0:USTF0",1761775166798,0.87464685,1117.6,1117.1,0.22250552]
["bitfinex-derivatives","BNBF0:USTF0",1761775185816,0.87452719,1117.6,1116.7,0.22172888]
["bitfinex-derivatives","BNBF0:USTF0",1761775213337,0.87454203,1116.6,1116.2,0.22153441]
["bitfinex-derivatives","BNBF0:USTF0",1761775257772,0.87069067,1116.5,1115.9,0.22149909]
["bitfinex-derivatives","BNBF0:USTF0",1761775276183,0.86714894,1116.2,1115.0,0.22180368]
["bitfinex-derivatives","BNBF0:USTF0",1761775299107,0.86659457,1116.5,1115.0,0.2214701]
["bitfinex-derivatives","BNBF0:USTF0",1761775318918,0.87104786,1116.4,1115.2,0.22145236]
["bitfinex-derivatives","BNBF0:USTF0",1761775347639,0.87017856,1114.6,1114.2,0.22282491]
["bitfinex-derivatives","BNBF0:USTF0",1761775405386,0.8708608,1115.3,1114.9,0.22226765]
["bitfinex-derivatives","BNBF0:USTF0",1761775424802,0.87183134,1115.2,1114.7,0.22226765]
["bitfinex-derivatives","BNBF0:USTF0",1761775447917,0.87133039,1114.9,1114.5,0.22304663]
["bitfinex-derivatives","BNBF0:USTF0",1761775466531,0.8717128,1114.9,1114.8,0.22303639]
["bitfinex-derivatives","BNBF0:USTF0",1761775496660,0.87300842,1115.4,1114.6,0.22359899]
["bitfinex-derivatives","BNBF0:USTF0",1761775537199,0.87240915,1115.0,1114.5,0.67036426]
["bitfinex-derivatives","BNBF0:USTF0",1761775582346,0.86213738,1113.9,1112.5,0.22186322]
["bitfinex-derivatives","BNBF0:USTF0",1761775605565,0.86219874,1114.6,1112.6,0.22057453]
["bitfinex-derivatives","BNBF0:USTF0",1761775633188,0.86888768,1113.5,1112.9,0.22081608]
["bitfinex-derivatives","BNBF0:USTF0",1761775652999,0.87180987,1113.9,1113.4,0.22081608]
["bitfinex-derivatives","BNBF0:USTF0",1761775679326,0.86793137,1115.2,1114.1,0.22081608]
["bitfinex-derivatives","BNBF0:USTF0",1761775726852,0.87657008,1115.0,1114.5,0.22134708]
["bitfinex-derivatives","BNBF0:USTF0",1761775766986,0.87480132,1115.1,1114.9,0.2233268]
["bitfinex-derivatives","BNBF0:USTF0",1761775809831,0.87053291,1115.8,1115.3,0.22117357]
["bitfinex-derivatives","BNBF0:USTF0",1761775871493,0.15595765,1116.3,1115.7,0.67107727]
["bitfinex-derivatives","BNBF0:USTF0",1761775903220,0.87036099,1115.9,1115.5,0.22270162]
["bitfinex-derivatives","BNBF0:USTF0",1761775923145,0.87083992,1116.0,1115.6,0.22267252]
["bitfinex-derivatives","BNBF0:USTF0",1761775967785,0.86350006,1114.8,1114.3,0.22215876]
["bitfinex-derivatives","BNBF0:USTF0",1761775990394,0.8633089,1114.3,1113.8,0.22184086]
["bitfinex-derivatives","BNBF0:USTF0",1761776009307,0.8676463,1115.6,1114.6,0.22184086]
["bitfinex-derivatives","BNBF0:USTF0",1761776032130,0.86627354,1115.5,1115.1,0.22184086]
["bitfinex-derivatives","BNBF0:USTF0",1761776050845,0.86719765,1115.1,1114.7,0.22210919]
["bitfinex-derivatives","BNBF0:USTF0",1761776120909,0.87133842,1115.5,1115.3,0.22314433]
["bitfinex-derivatives","BNBF0:USTF0",1761776149226,0.87116953,1115.1,1114.7,0.22326205]
["bitfinex-derivatives","BNBF0:USTF0",1761776168842,0.86973485,1115.3,1114.9,0.22299175]
["bitfinex-derivatives","BNBF0:USTF0",1761776189558,0.86941863,1115.4,1114.5,0.22340849]
["bitfinex-derivatives","BNBF0:USTF0",1761776212272,0.86927425,1115.5,1114.4,0.22341948]
["bitfinex-derivatives","BNBF0:USTF0",1761776231086,0.86797827,1114.9,1114.7,0.22321896]
["bitfinex-derivatives","BNBF0:USTF0",1761776288840,0.1559919,1115.8,1114.8,0.66918577]
["bitfinex-derivatives","BNBF0:USTF0",1761776308456,0.8685394,1115.7,1115.4,0.22290166]
["bitfinex-derivatives","BNBF0:USTF0",1761776335483,0.86835677,1115.9,1115.5,0.22298895]
["bitfinex-derivatives","BNBF0:USTF0",1761776358393,0.86925385,1116.0,1115.6,0.22314951]
["bitfinex-derivatives","BNBF0:USTF0",1761776450061,0.87115606,1116.3,1115.6,0.22395041]
["bitfinex-derivatives","BNBF0:USTF0",1761776532329,0.86646418,1116.0,1115.2,0.22311753]
["bitfinex-derivatives","BNBF0:USTF0",1761776556347,0.86726898,1116.3,1116.0,0.22271247]
["bitfinex-derivatives","BNBF0:USTF0",1761776581360,0.86535572,1116.1,1115.5,0.22257035]
["bitfinex-derivatives","BNBF0:USTF0",1761776604175,0.86639798,1116.0,1115.5,0.66986528]
["bitfinex-derivatives","BNBF0:USTF0",1761776623185,0.15596604,1116.1,1115.3,0.66986528]
["bitfinex-derivatives","BNBF0:USTF0",1761776690143,0.86892561,1116.0,1115.7,0.22326793]
["bitfinex-derivatives","BNBF0:USTF0",1761776752993,0.86805035,1115.5,1115.2,0.22326066]
["bitfinex-derivatives","BNBF0:USTF0",1761776771913,0.86861119,1115.7,1115.2,0.22326066]
["bitfinex-derivatives","BNBF0:USTF0",1761776829953,0.87234167,1115.8,1115.3,0.22385417]
["bitfinex-derivatives","BNBF0:USTF0",1761776862475,0.86446022,1115.6,1114.4,0.22234975]
["bitfinex-derivatives","BNBF0:USTF0",1761776881488,0.86083595,1115.2,1114.1,0.22198836]
["bitfinex-derivatives","BNBF0:USTF0",1761776904517,0.86333129,1114.2,1113.8,0.22168022]
["bitfinex-derivatives","BNBF0:USTF0",1761776966451,0.86464445,1114.0,1112.7,0.22284857]
["bitfinex-derivatives","BNBF0:USTF0",1761776985969,0.85760624,1113.4,1112.7,0.22182129]
["bitfinex-derivatives","BNBF0:USTF0",1761777007887,0.86117788,1113.9,1112.7,0.2211954]
["bitfinex-derivatives","BNBF0:USTF0",1761777027405,0.87062795,1113.0,1112.9,0.67268518]
["bitfinex-derivatives","BNBF0:USTF0",1761777075653,0.87135222,1113.9,1112.9,0.67223164]
["bitfinex-derivatives","BNBF0:USTF0",1761777164420,0.1563237,1113.8,1113.1,0.67176432]
["bitfinex-derivatives","BNBF0:USTF0",1761777201850,0.87012574,1113.8,1112.9,0.22389241]
["bitfinex-derivatives","BNBF0:USTF0",1761777230571,0.66855042,1113.9,1112.7,0.22360539]
["bitfinex-derivatives","BNBF0:USTF0",1761777251190,0.86964217,1112.8,1112.7,0.67176432]
["bitfinex-derivatives","BNBF0:USTF0",1761777304528,0.86905519,1112.6,1112.4,0.22428273]
["bitfinex-derivatives","BNBF0:USTF0",1761777355361,0.15625,1114.0,1112.9,0.22395019]
["bitfinex-derivatives","BNBF0:USTF0",1761777400502,0.87098419,1113.0,1112.8,0.67247267]
["bitfinex-derivatives","BNBF0:USTF0",1761777514509,0.8714603,1112.7,1112.4,0.67220799]
["bitfinex-derivatives","BNBF0:USTF0",1761777534821,0.87075976,1113.0,1112.4,0.67189609]
["bitfinex-derivatives","BNBF0:USTF0",1761777580761,0.87188982,1113.2,1112.8,0.67238836]
["bitfinex-derivatives","BNBF0:USTF0",1761777620487,0.86752574,1114.6,1113.9,0.22281931]
["bitfinex-derivatives","BNBF0:USTF0",1761777690044,0.87383606,1113.9,1113.8,0.67205816]
["bitfinex-derivatives","BNBF0:USTF0",1761777712663,0.87391163,1114.4,1113.9,0.67205816]
["bitfinex-derivatives","BNBF0:USTF0",1761777807841,0.8746307,1113.9,1113.6,0.89686884]
["bitfinex-derivatives","BNBF0:USTF0",1761777860773,0.1561613,1114.7,1113.5,0.89686884]
["bitfinex-derivatives","BNBF0:USTF0",1761777885791,0.86855335,1114.1,1113.3,0.22350397]
["bitfinex-derivatives","BNBF0:USTF0",1761777905215,0.1561613,1114.7,1113.7,0.22347241]
["bitfinex-derivatives","BNBF0:USTF0",1761777949952,0.87135257,1114.4,1113.8,0.22335417]
["bitfinex-derivatives","BNBF0:USTF0",1761777989584,0.87569882,1114.4,1114.1,0.2236619]
["bitfinex-derivatives","BNBF0:USTF0",1761778041426,0.87467346,1114.0,1113.6,0.2234935]
["bitfinex-derivatives","BNBF0:USTF0",1761778068650,0.87593917,1114.2,1113.6,0.89464604]
["bitfinex-derivatives","BNBF0:USTF0",1761778099870,0.87523372,1114.4,1113.8,0.67097511]
["bitfinex-derivatives","BNBF0:USTF0",1761778207071,0.87274093,1114.9,1114.2,0.22361832]
["bitfinex-derivatives","BNBF0:USTF0",1761778229589,0.87199945,1114.9,1114.3,0.22297516]
["bitfinex-derivatives","BNBF0:USTF0",1761778248906,0.87268633,1115.1,1113.9,0.22283859]
["bitfinex-derivatives","BNBF0:USTF0",1761778265126,0.87450647,1114.6,1114.1,0.22322327]
["bitfinex-derivatives","BNBF0:USTF0",1761778302552,0.87697702,1115.2,1114.2,0.67029052]
["bitfinex-derivatives","BNBF0:USTF0",1761778367408,0.87287795,1115.0,1114.5,0.22278569]
["bitfinex-derivatives","BNBF0:USTF0",1761778389321,0.87136602,1114.8,1114.2,0.22232464]
["bitfinex-derivatives","BNBF0:USTF0",1761778409235,0.87458763,1114.5,1114.1,0.67051462]
["bitfinex-derivatives","BNBF0:USTF0",1761778437562,0.87550145,1114.5,1114.3,0.67013546]
["bitfinex-derivatives","BNBF0:USTF0",1761778486203,0.87397617,1115.9,1115.1,0.67121056]
["bitfinex-derivatives","BNBF0:USTF0",1761778505428,0.86995987,1115.4,1115.0,0.2221409]
["bitfinex-derivatives","BNBF0:USTF0",1761778527845,0.87321459,1115.8,1114.8,0.2221409]
["bitfinex-derivatives","BNBF0:USTF0",1761778628531,0.86477459,1115.3,1113.9,0.22206834]
["bitfinex-derivatives","BNBF0:USTF0",1761778648847,0.86734395,1115.5,1114.2,0.22175332]
["bitfinex-derivatives","BNBF0:USTF0",1761778671271,0.87081423,1114.2,1113.8,0.22341722]
["bitfinex-derivatives","BNBF0:USTF0",1761778690884,0.87481026,1114.4,1114.0,0.67005968]
["bitfinex-derivatives","BNBF0:USTF0",1761778713397,0.87452444,1114.7,1114.1,0.67048907]
["bitfinex-derivatives","BNBF0:USTF0",1761778758330,0.87005229,1114.2,1113.9,0.2232233]
["bitfinex-derivatives","BNBF0:USTF0",1761778781950,0.87159912,1114.3,1114.1,0.67031932]
["bitfinex-derivatives","BNBF0:USTF0",1761778803971,0.87131971,1114.7,1114.3,0.22334853]
["bitfinex-derivatives","BNBF0:USTF0",1761778822988,0.86988777,1115.0,1114.6,0.2230048]
["bitfinex-derivatives","BNBF0:USTF0",1761778841498,0.87088447,1115.0,1114.7,0.22269383]
["bitfinex-derivatives","BNBF0:USTF0",1761778864420,0.87329448,1114.5,1114.4,0.66957005]
["bitfinex-derivatives","BNBF0:USTF0",1761779000936,0.89359726,1115.4,1114.5,0.67209166]
["bitfinex-derivatives","BNBF0:USTF0",1761779036274,0.15616446,1114.8,1113.8,0.22300626]
["bitfinex-derivatives","BNBF0:USTF0",1761779055582,0.15616446,1114.8,1113.8,0.22285089]
["bitfinex-derivatives","BNBF0:USTF0",1761779090308,0.15610316,1115.0,1114.2,0.67161515]
["bitfinex-derivatives","BNBF0:USTF0",1761779113319,0.15610316,1115.0,1114.1,0.22335662]
["bitfinex-derivatives","BNBF0:USTF0",1761779166164,0.86635386,1114.9,1113.3,0.22312429]
["bitfinex-derivatives","BNBF0:USTF0",1761779186179,0.86816868,1114.2,1113.5,0.22312429]
["bitfinex-derivatives","BNBF0:USTF0",1761779213602,0.86823002,1113.9,1113.0,0.66916514]
["bitfinex-derivatives","BNBF0:USTF0",1761779232629,0.1562714,1114.2,1113.2,0.22343041]
["bitfinex-derivatives","BNBF0:USTF0",1761779268149,0.86807315,1113.5,1112.9,0.67170659]
["bitfinex-derivatives","BNBF0:USTF0",1761779323690,0.86700614,1113.0,1112.7,0.67209764]
["bitfinex-derivatives","BNBF0:USTF0",1761779342909,0.86726317,1114.0,1112.6,0.67209764]
["bitfinex-derivatives","BNBF0:USTF0",1761779374939,0.8647661,1112.7,1112.1,0.22347603]
["bitfinex-derivatives","BNBF0:USTF0",1761779394254,0.86400107,1112.5,1111.8,0.22321337]
["bitfinex-derivatives","BNBF0:USTF0",1761779417273,0.86290906,1111.9,1111.4,0.22304402]
["bitfinex-derivatives","BNBF0:USTF0",1761779437477,0.86424398,1112.0,1111.5,0.22297091]
["bitfinex-derivatives","BNBF0:USTF0",1761779483022,0.86623671,1112.6,1111.8,0.22379207]
["bitfinex-derivatives","BNBF0:USTF0",1761779506741,0.15648291,1112.8,1111.9,0.22378414]
["bitfinex-derivatives","BNBF0:USTF0",1761779526850,0.86842651,1112.1,1111.6,0.6721849]
["bitfinex-derivatives","BNBF0:USTF0",1761779549175,0.8652409,1112.1,1111.3,0.22387725]
["bitfinex-derivatives","BNBF0:USTF0",1761779572091,0.86498976,1111.8,1111.2,0.22344099]
["bitfinex-derivatives","BNBF0:USTF0",1761779621233,0.15655331,1111.8,1111.2,0.22407229]
["bitfinex-derivatives","BNBF0:USTF0",1761779621636,0.86694734,1111.6,1111.2,0.22407229]
["bitfinex-derivatives","BNBF0:USTF0",1761779691082,0.86923976,1111.1,1110.7,0.22455721]
["bitfinex-derivatives","BNBF0:USTF0",1761779710504,0.86299195,1111.0,1110.1,0.22370931]
["bitfinex-derivatives","BNBF0:USTF0",1761779741822,0.15664703,1111.3,1110.7,0.22309429]
["bitfinex-derivatives","BNBF0:USTF0",1761779803266,0.15653429,1112.1,1111.2,0.89562342]
["bitfinex-derivatives","BNBF0:USTF0",1761779859325,0.87208369,1112.3,1111.5,0.67197488]
["bitfinex-derivatives","BNBF0:USTF0",1761779882841,0.87122991,1112.1,1111.7,0.22413509]
["bitfinex-derivatives","BNBF0:USTF0",1761779900854,0.87155248,1111.9,1111.5,0.22392767]
["bitfinex-derivatives","BNBF0:USTF0",1761779944989,0.8722117,1111.8,1111.7,0.2240583]
["bitfinex-derivatives","BNBF0:USTF0",1761779965203,0.8703001,1112.4,1111.6,0.67197488]
["bitfinex-derivatives","BNBF0:USTF0",1761780039158,0.87198822,1112.4,1112.0,0.67372598]
["bitfinex-derivatives","BNBF0:USTF0",1761780068276,0.86886754,1113.0,1112.2,0.67237923]
["bitfinex-derivatives","BNBF0:USTF0",1761780090490,0.86933018,1112.6,778.7,0.03852574]
["bitfinex-derivatives","BNBF0:USTF0",1761780112904,0.86776811,1112.8,1111.9,0.22377827]
["bitfinex-derivatives","BNBF0:USTF0",1761780132228,0.86962106,1112.6,1112.2,0.67134153]
["bitfinex-derivatives","BNBF0:USTF0",1761780160249,0.87079698,1112.5,1111.9,0.67134153]
["bitfinex-derivatives","BNBF0:USTF0",1761780222300,0.86698204,1112.1,1111.4,0.22401157]
["bitfinex-derivatives","BNBF0:USTF0",1761780241111,0.86272779,1111.4,1110.8,0.2234556]
["bitfinex-derivatives","BNBF0:USTF0",1761780260727,0.85586208,1111.9,1110.7,0.22219104]
["bitfinex-derivatives","BNBF0:USTF0",1761780283451,0.86765089,1111.6,1110.2,0.22264668]
["bitfinex-derivatives","BNBF0:USTF0",1761780302963,0.87129767,1111.4,1110.3,0.22264668]
["bitfinex-derivatives","BNBF0:USTF0",1761780325084,0.86949544,1110.8,1110.4,0.22398435]
["bitfinex-derivatives","BNBF0:USTF0",1761780372524,0.86920464,1110.5,1110.1,0.22433916]
["bitfinex-derivatives","BNBF0:USTF0",1761780392141,0.86946272,1110.7,1110.1,0.22433916]
["bitfinex-derivatives","BNBF0:USTF0",1761780415765,0.86785761,1111.1,1110.5,0.22370196]
["bitfinex-derivatives","BNBF0:USTF0",1761780434472,0.86649445,1111.6,1110.3,0.22369671]
["bitfinex-derivatives","BNBF0:USTF0",1761780458088,0.15662165,1111.8,1110.6,0.2236717]
["bitfinex-derivatives","BNBF0:USTF0",1761780536353,0.82381687,1111.4,1110.5,0.67512595]
["bitfinex-derivatives","BNBF0:USTF0",1761780589584,0.87000904,1111.0,1110.0,0.67388807]
["bitfinex-derivatives","BNBF0:USTF0",1761780612404,0.66702248,1111.0,1109.6,0.2235422]
["bitfinex-derivatives","BNBF0:USTF0",1761780630929,0.86423001,1110.7,1109.6,0.2235422]
["bitfinex-derivatives","BNBF0:USTF0",1761780649047,0.86227646,1109.9,1109.3,0.22369811]
["bitfinex-derivatives","BNBF0:USTF0",1761780684573,0.86293536,1109.4,1109.1,0.2242898]
["bitfinex-derivatives","BNBF0:USTF0",1761780748325,0.15677936,1110.4,1109.7,0.22396311]
["bitfinex-derivatives","BNBF0:USTF0",1761780789660,0.86539152,1110.4,1109.3,0.67329134]
["bitfinex-derivatives","BNBF0:USTF0",1761780809477,0.86251942,1110.5,1109.2,0.22383613]
["bitfinex-derivatives","BNBF0:USTF0",1761780828791,0.86500805,1110.5,1109.5,0.22370573]
["bitfinex-derivatives","BNBF0:USTF0",1761780851905,0.86634124,1109.7,1109.2,0.67329134]
["bitfinex-derivatives","BNBF0:USTF0",1761780895836,0.86220082,1109.3,1108.9,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1761780914849,0.86416917,1109.5,1108.5,0.22452587]
["bitfinex-derivatives","BNBF0:USTF0",1761780938360,0.8637787,1109.2,1108.7,0.22452587]
["bitfinex-derivatives","BNBF0:USTF0",1761780956776,0.86563278,1109.4,1108.7,0.67370693]
["bitfinex-derivatives","BNBF0:USTF0",1761780979300,0.86555146,1109.6,1108.6,0.22491691]
["bitfinex-derivatives","BNBF0:USTF0",1761781020738,0.85779888,1109.1,1107.7,0.22394039]
["bitfinex-derivatives","BNBF0:USTF0",1761781047858,0.85425682,1108.5,1107.1,0.22345114]
["bitfinex-derivatives","BNBF0:USTF0",1761781078185,0.8588575,1106.9,1106.2,0.22180907]
["bitfinex-derivatives","BNBF0:USTF0",1761781114307,0.86199354,1107.4,1106.2,0.22314537]
["bitfinex-derivatives","BNBF0:USTF0",1761781136921,0.86030925,1107.1,1105.9,0.22322475]
["bitfinex-derivatives","BNBF0:USTF0",1761781155844,0.85839265,1107.0,1105.9,0.22280141]
["bitfinex-derivatives","BNBF0:USTF0",1761781199589,0.85271096,1106.4,1104.7,0.22278824]
["bitfinex-derivatives","BNBF0:USTF0",1761781221804,0.85593122,1106.0,1104.9,0.22364656]
["bitfinex-derivatives","BNBF0:USTF0",1761781241516,0.85958213,1105.7,1104.9,0.22364656]
["bitfinex-derivatives","BNBF0:USTF0",1761781260024,0.86087349,1105.7,1104.7,0.22536696]
["bitfinex-derivatives","BNBF0:USTF0",1761781282538,0.85262975,1105.1,1103.6,0.22381243]
["bitfinex-derivatives","BNBF0:USTF0",1761781304463,0.85279096,1104.6,1103.9,0.22322811]
["bitfinex-derivatives","BNBF0:USTF0",1761781360700,0.15742439,1105.9,1105.2,0.22322811]
["bitfinex-derivatives","BNBF0:USTF0",1761781416357,0.86625971,1106.4,1105.5,0.22500479]
["bitfinex-derivatives","BNBF0:USTF0",1761781437672,0.86471676,1106.6,1105.9,0.22410335]
["bitfinex-derivatives","BNBF0:USTF0",1761781485001,0.8666915,1106.7,1105.8,0.2248644]
["bitfinex-derivatives","BNBF0:USTF0",1761781503514,0.86553123,1106.3,1105.4,0.22508906]
["bitfinex-derivatives","BNBF0:USTF0",1761781526132,0.86372488,1105.9,1105.5,0.22460671]
["bitfinex-derivatives","BNBF0:USTF0",1761781570762,0.86746247,1106.5,1105.6,0.22535372]
["bitfinex-derivatives","BNBF0:USTF0",1761781590269,0.86670472,1106.0,1105.7,0.22510335]
["bitfinex-derivatives","BNBF0:USTF0",1761781613592,0.86737473,1106.2,1105.8,0.22507822]
["bitfinex-derivatives","BNBF0:USTF0",1761781644410,0.86919274,1106.3,1105.7,0.67517771]
["bitfinex-derivatives","BNBF0:USTF0",1761781672438,0.86724487,1105.7,1105.4,0.67517771]
["bitfinex-derivatives","BNBF0:USTF0",1761781720161,0.8652087,1106.1,1105.1,0.2251255]
["bitfinex-derivatives","BNBF0:USTF0",1761781739778,0.86509412,1105.6,1104.6,0.22557392]
["bitfinex-derivatives","BNBF0:USTF0",1761781763097,0.86055416,1105.5,1104.5,0.22452363]
["bitfinex-derivatives","BNBF0:USTF0",1761781782417,0.86024281,1105.8,1104.6,0.22442959]
["bitfinex-derivatives","BNBF0:USTF0",1761781801925,0.86466201,1105.3,1104.7,0.67529385]
["bitfinex-derivatives","BNBF0:USTF0",1761781824548,0.86406565,1105.7,1104.7,0.22503561]
["bitfinex-derivatives","BNBF0:USTF0",1761781870683,0.86588806,1105.6,1104.7,0.67529385]
["bitfinex-derivatives","BNBF0:USTF0",1761781889095,0.86601649,1105.3,1104.8,0.67672693]
["bitfinex-derivatives","BNBF0:USTF0",1761781922625,0.15736033,1106.3,1105.5,0.90117554]
["bitfinex-derivatives","BNBF0:USTF0",1761781976472,0.15722738,1107.3,1106.1,0.22244939]
["bitfinex-derivatives","BNBF0:USTF0",1761781999082,0.86409823,1106.7,1105.6,0.22244939]
["bitfinex-derivatives","BNBF0:USTF0",1761782040914,0.86686792,1106.9,1105.9,0.67672693]
["bitfinex-derivatives","BNBF0:USTF0",1761782059522,0.86760385,1106.7,1106.0,0.22508394]
["bitfinex-derivatives","BNBF0:USTF0",1761782082146,0.66611913,1107.0,1105.6,0.22526877]
["bitfinex-derivatives","BNBF0:USTF0",1761782101366,0.8680511,1106.6,1106.3,0.90170399]
["bitfinex-derivatives","BNBF0:USTF0",1761782153211,0.86696012,1107.2,1106.8,0.22297561]
["bitfinex-derivatives","BNBF0:USTF0",1761782174222,0.87280874,1107.9,1107.1,0.22297561]
["bitfinex-derivatives","BNBF0:USTF0",1761782237897,0.15708543,1108.3,1107.3,0.89845196]
["bitfinex-derivatives","BNBF0:USTF0",1761782259920,0.87169202,1108.1,1107.4,0.2248376]
["bitfinex-derivatives","BNBF0:USTF0",1761782283642,0.87131833,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782291857,0.8710169,1107.5,1107.3,0.22497874]
["bitfinex-derivatives","BNBF0:USTF0",1761782292057,0.15708543,1108.3,1107.3,0.22497874]
["bitfinex-derivatives","BNBF0:USTF0",1761782292247,0.87144363,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782292454,0.87144363,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782292647,0.87144363,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782292848,0.87144363,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782293053,0.87144363,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782293256,0.87144363,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782293448,0.87144363,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782293649,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782293848,0.87159049,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782294052,0.87159049,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782294249,0.87159049,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782294453,0.87159049,1107.9,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782294650,0.87159049,1107.8,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782294954,0.15708543,1108.3,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782295157,0.87184317,1108.2,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782295352,0.87184317,1108.1,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782295660,0.87184317,1108.0,1107.6,0.89965373]
["bitfinex-derivatives","BNBF0:USTF0",1761782295849,0.87184317,1107.9,1107.6,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782296056,0.15708543,1108.3,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782296057,0.15708543,1108.3,1107.7,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782296349,0.87201662,1108.2,1107.7,0.22495501]
["bitfinex-derivatives","BNBF0:USTF0",1761782296552,0.87201662,1108.1,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782296755,0.87201662,1108.0,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782296953,0.87201662,1107.9,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782297150,0.15708543,1108.3,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782297351,0.87190534,1108.2,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782297550,0.87190534,1108.1,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782297852,0.87190534,1108.0,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782298052,0.87190534,1107.9,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782298249,0.15708543,1108.3,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782298454,0.87167953,1108.2,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782298653,0.87167953,1108.1,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782298854,0.87167953,1108.0,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782299151,0.87167953,1107.9,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782299357,0.15708543,1108.3,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782299651,0.8716179,1108.2,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782299852,0.8716179,1108.1,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782300056,0.8716179,1108.0,1107.7,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782300351,0.8716179,1107.9,1107.6,0.22493168]
["bitfinex-derivatives","BNBF0:USTF0",1761782300555,0.15708543,1108.3,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782300750,0.87154159,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782300951,0.87154159,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782301152,0.87154159,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782301351,0.87154159,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782301555,0.15708543,1108.3,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782301754,0.87146778,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782301952,0.87146778,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782302252,0.87146778,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782302454,0.87146778,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782302657,0.15708543,1108.3,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782302854,0.87151543,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782303054,0.87151543,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782303259,0.87151543,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782303461,0.87151543,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782303662,0.15708543,1108.3,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782303960,0.87155382,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782304156,0.87155382,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782304457,0.87155382,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782304655,0.87155382,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782304857,0.15708543,1108.3,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782305057,0.87161066,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782305257,0.87161066,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782305563,0.87161066,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782305757,0.87161066,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782306058,0.87161066,1107.8,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782306256,0.15708543,1108.3,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782306462,0.87162985,1108.2,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782306663,0.87162985,1108.1,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782306863,0.87162985,1108.0,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782307161,0.87162985,1107.9,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782307361,0.87162985,1107.8,1107.6,0.22488289]
["bitfinex-derivatives","BNBF0:USTF0",1761782307564,0.87162718,1107.7,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782307762,0.15708543,1108.3,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782307959,0.87162714,1108.2,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782308158,0.87162714,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782308362,0.87162714,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782308665,0.87162714,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782308865,0.87162714,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782309059,0.87162714,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782309263,0.87162714,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782309562,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782309763,0.87156053,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782310067,0.87156053,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782310263,0.87156053,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782310463,0.87156053,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782310665,0.87156053,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782310866,0.87156053,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782311060,0.87156053,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782311266,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782311463,0.87152784,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782311665,0.87152784,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782311867,0.87152784,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782312071,0.87152784,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782312269,0.87152784,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782312562,0.87152784,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782312767,0.87152784,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782312969,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782313170,0.87156088,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782313368,0.87156088,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782313573,0.87156088,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782313774,0.87156088,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782313969,0.87156088,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782314166,0.87156088,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782314366,0.87156088,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782314570,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782314770,0.87160149,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782314975,0.87160149,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782315176,0.87160149,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782315375,0.87160149,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782315678,0.87160149,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782315975,0.87160149,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782316178,0.87160149,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782316371,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782316570,0.87161108,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782316771,0.87161108,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782316976,0.87161108,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782317173,0.87161108,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782317372,0.87161108,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782317573,0.87161108,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782317775,0.87161108,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782317974,0.87161108,1107.5,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782318175,0.15708543,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782318481,1.54065826,1108.2,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782318785,0.87149102,1108.1,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782318975,0.87149102,1108.0,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782319180,0.87149102,1107.9,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782319379,0.87149102,1107.8,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782319583,0.87149102,1107.7,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782319878,0.87149102,1107.6,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782320076,0.87149102,1107.5,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782320276,0.87149102,1107.4,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782320575,0.15708543,1108.3,1107.1,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782320788,0.87069571,1108.2,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782320980,0.87069571,1108.1,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782321279,0.87069571,1108.0,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782321480,0.87062428,1107.9,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782321679,0.87062428,1107.8,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782321875,0.87062428,1107.7,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782322182,0.87062428,1107.6,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782322375,0.87062428,1107.5,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782322579,0.15708543,1108.3,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782322778,0.87056139,1108.2,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782322979,0.87056139,1108.1,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782323276,0.87056139,1108.0,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782323476,0.87056139,1107.9,1107.2,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782323680,0.87056139,1107.8,1107.2,0.89964467]
["bitfinex-derivatives","BNBF0:USTF0",1761782323880,0.87056139,1107.7,1107.3,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782324082,0.87061915,1107.6,1107.3,0.22494595]
["bitfinex-derivatives","BNBF0:USTF0",1761782324285,0.87061915,1107.6,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782324286,0.15708543,1108.3,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782324482,0.87061687,1108.2,1107.3,0.22486755]
["bitfinex-derivatives","BNBF0:USTF0",1761782324784,0.87061687,1108.1,1107.3,0.22486755]
["bitfinex-derivatives","BNBF0:USTF0",1761782324981,0.87061687,1108.0,1107.3,0.22486755]
["bitfinex-derivatives","BNBF0:USTF0",1761782325181,0.87061687,1107.9,1107.3,0.22486755]
["bitfinex-derivatives","BNBF0:USTF0",1761782325380,0.87061687,1107.8,1107.3,0.89956627]
["bitfinex-derivatives","BNBF0:USTF0",1761782325681,0.87061687,1107.7,1107.4,0.89956627]
["bitfinex-derivatives","BNBF0:USTF0",1761782325886,0.15708543,1108.3,1107.4,0.89956627]
["bitfinex-derivatives","BNBF0:USTF0",1761782326086,0.87081142,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782326288,0.87081142,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782326584,0.87081142,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782326786,0.87081142,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782326982,0.87081142,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782327186,0.87081142,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782327386,0.87081142,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782327686,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782327884,0.87092177,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782328087,0.87092177,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782328383,0.87092177,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782328586,0.87092177,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782328882,0.87092177,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782329089,0.87092177,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782329383,0.87092177,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782329581,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782329785,0.87098991,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782330087,0.87098991,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782330386,0.87098991,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782330587,0.87098991,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782330884,0.87098991,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782331086,0.87098991,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782331286,0.87098991,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782331488,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782331789,0.87105178,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782331986,0.87105178,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332185,0.87105178,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332385,0.87105178,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332587,0.87105178,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332788,0.87105178,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332988,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782332989,0.87105178,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782333185,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782333387,0.8711304,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782333589,0.8711304,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782333786,0.8711304,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782334091,0.8711304,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782334288,0.8711304,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782334488,0.8711304,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782334791,0.8711304,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782335089,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782335289,0.87119193,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782335591,0.87119193,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782335793,0.87119193,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782335988,0.87119193,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336190,0.87119193,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336390,0.87119193,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336592,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336593,0.87119193,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336788,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782336988,0.87123722,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782337192,0.87123722,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782337491,0.87123722,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782337688,0.87123722,1107.9,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782337888,0.87123722,1107.8,1107.4,0.89964638]
["bitfinex-derivatives","BNBF0:USTF0",1761782338090,0.87123722,1107.7,1107.4,0.22494766]
["bitfinex-derivatives","BNBF0:USTF0",1761782338288,0.87123722,1107.6,1107.4,0.22494766]
["bitfinex-derivatives","BNBF0:USTF0",1761782338493,0.15708543,1108.3,1107.4,0.22494766]
["bitfinex-derivatives","BNBF0:USTF0",1761782338689,0.87128278,1108.2,1107.4,0.22494766]
["bitfinex-derivatives","BNBF0:USTF0",1761782338895,0.87128278,1108.1,1107.4,0.22494766]
["bitfinex-derivatives","BNBF0:USTF0",1761782339191,0.87128278,1108.0,1107.4,0.89964638]
["bitfinex-derivatives","BNBF0:USTF0",1761782339395,0.87128278,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782339592,0.87128278,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782339792,0.87128278,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340003,0.87128278,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340193,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340393,0.8712833,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340597,0.8712833,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340792,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340793,0.8712833,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782340997,0.8712833,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782341197,0.8712833,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782341399,0.8712833,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782341699,0.8712833,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782341995,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782342295,0.87128481,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782342598,0.87128481,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782342794,0.87128481,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782342998,0.87128481,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782343194,0.87128481,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782343396,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782343397,0.87128481,1107.7,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782343696,0.87128481,1107.6,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782343897,0.15708543,1108.3,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782344097,0.87128356,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782344297,0.87128356,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782344501,0.87128356,1108.0,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782344801,0.87128356,1107.9,1107.4,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782344996,0.87128356,1107.8,1107.4,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782345201,0.87128356,1107.7,1107.4,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782345399,0.87128356,1107.6,1107.4,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782345598,0.15708543,1108.3,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782345806,0.87157939,1108.2,1107.7,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782345995,0.87157939,1108.1,1107.7,0.22496912]
["bitfinex-derivatives","BNBF0:USTF0",1761782346196,0.87157939,1108.0,1107.6,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782346401,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782346601,0.87149967,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782346800,0.87149967,1108.1,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782346999,0.87149967,1108.0,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782347301,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782347502,0.87137617,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782347696,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782347697,0.87137617,1108.1,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782347902,0.87137617,1108.0,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782348103,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782348307,0.8713764,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782348501,0.8713764,1108.1,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782348702,0.8713764,1108.0,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782348905,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782349201,0.87128793,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782349405,0.87128793,1108.1,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782349602,0.87128793,1108.0,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782349801,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782350104,0.87217269,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782350305,0.87217269,1108.1,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782350505,0.87217269,1108.0,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782350704,0.15708543,1108.3,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782350905,0.87214279,1108.2,1107.7,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782351207,0.87214279,1108.1,1107.6,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782351399,0.87214279,1108.0,1107.6,0.22486156]
["bitfinex-derivatives","BNBF0:USTF0",1761782351604,0.87214279,1107.9,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782351802,0.15708543,1108.3,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782352104,0.87210436,1108.2,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782352304,0.87210436,1108.1,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782352503,0.87210436,1108.0,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782352702,0.87210436,1107.9,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782353007,0.15708543,1108.3,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782353205,0.87198889,1108.2,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782353406,0.87198889,1108.1,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782353604,0.87198889,1108.0,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782353907,0.87198889,1107.9,1107.6,0.22480837]
["bitfinex-derivatives","BNBF0:USTF0",1761782354105,0.87154499,1107.8,1107.0,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782354306,0.87154499,1107.7,1107.2,0.22486352]
["bitfinex-derivatives","BNBF0:USTF0",1761782354607,0.87154499,1107.6,1107.2,0.22486352]
["bitfinex-derivatives","BNBF0:USTF0",1761782354906,0.15708543,1108.3,1107.3,0.22486352]
["bitfinex-derivatives","BNBF0:USTF0",1761782355107,0.87154695,1108.2,1107.3,0.22486352]
["bitfinex-derivatives","BNBF0:USTF0",1761782355305,0.87154695,1108.1,1107.1,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782355503,0.87154695,1108.0,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782355805,0.87154695,1107.9,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782356106,0.87154695,1107.8,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782356306,0.87154695,1107.7,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782356502,0.87154695,1107.6,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782356703,0.15708543,1108.3,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782356902,0.87154456,1108.2,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782357204,0.87154456,1108.1,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782357412,0.87154456,1108.0,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782357604,0.87154456,1107.9,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782357908,0.87154456,1107.8,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782358209,0.87154456,1107.7,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782358406,0.87154456,1107.6,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782358607,0.87154456,1107.5,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782358806,0.15708543,1108.3,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782359006,0.87158546,1108.2,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782359206,0.87158546,1108.1,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782359406,0.87158546,1108.0,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782359604,0.87158546,1107.9,1107.3,0.22483088]
["bitfinex-derivatives","BNBF0:USTF0",1761782359809,0.87158546,1107.8,1107.3,0.8995296]
["bitfinex-derivatives","BNBF0:USTF0",1761782360005,0.87158546,1107.7,1107.3,0.8995296]
["bitfinex-derivatives","BNBF0:USTF0",1761782360207,0.87158546,1107.6,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782360411,0.87158546,1107.5,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782360606,0.66916724,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782360907,0.87168225,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782361209,0.87168225,1108.2,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782361506,0.87168225,1108.1,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782361706,0.87168225,1108.0,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782361910,0.87168225,1107.9,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782362110,0.87168225,1107.8,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782362310,0.87168225,1107.7,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782362510,0.87168225,1107.6,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782362706,0.87168225,1107.5,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782362911,0.66916724,1108.5,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782363106,0.8717318,1108.4,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782363406,0.8717318,1108.3,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782363606,0.8717318,1108.2,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782363807,0.8717318,1108.1,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782364008,0.8717318,1108.0,1107.3,0.89956797]
["bitfinex-derivatives","BNBF0:USTF0",1761782364207,0.8717318,1107.9,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782364409,0.8717318,1107.8,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782364608,0.8717318,1107.7,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782364808,0.8717318,1107.6,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782365007,0.66916724,1108.5,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782365210,0.87181982,1108.4,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782365409,0.87181982,1108.3,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782365608,0.87181982,1108.2,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782365910,0.87181982,1108.1,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782366111,0.87181982,1108.0,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782366409,0.87181982,1107.9,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782366606,0.87181982,1107.8,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782366811,0.87181982,1107.7,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782367109,0.87181982,1107.6,1107.3,0.22486925]
["bitfinex-derivatives","BNBF0:USTF0",1761782367311,0.66916724,1108.5,1107.3,0.89956797]
["bitfinex-derivatives","BNBF0:USTF0",1761782367511,0.87195608,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782367711,0.87195608,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782367910,0.87195608,1108.2,1107.2,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782368111,0.87195608,1108.1,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782368406,0.87195608,1108.0,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782368608,0.87195608,1107.9,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782368910,0.87195608,1107.8,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782369108,0.87195608,1107.7,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782369309,0.87195608,1107.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782369609,0.66916724,1108.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782369811,0.87193088,1108.5,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782370010,0.87193088,1108.4,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782370210,0.87193088,1108.3,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782370508,0.87193088,1108.2,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782370712,0.87193088,1108.1,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782370910,0.87193088,1108.0,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782371112,0.87193088,1107.9,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782371310,0.87193088,1107.8,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782371509,0.87193088,1107.7,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782371810,0.87193088,1107.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782372114,0.66916724,1108.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782372309,0.8720292,1108.5,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782372514,0.8720292,1108.4,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782372710,0.8720292,1108.3,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782372913,0.8720292,1108.2,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782373110,0.8720292,1108.1,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782373311,0.8720292,1108.0,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782373510,0.8720292,1107.9,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782373711,0.8720292,1107.8,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782374009,0.8720292,1107.7,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782374215,0.8720292,1107.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782374510,0.66916724,1108.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782374810,0.87202872,1108.5,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782375011,0.87202872,1108.4,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782375213,0.87202872,1108.3,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782375415,0.87202872,1108.2,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782375616,0.87202872,1108.1,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782375813,0.87202872,1108.0,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782376111,0.87202872,1107.9,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782376316,0.87202872,1107.8,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782376513,0.87202872,1107.7,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782376811,0.87202872,1107.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782377023,0.66916724,1108.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782377223,0.87209414,1108.5,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782377412,0.87209414,1108.4,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782377613,0.87209414,1108.3,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782377817,0.87209414,1108.2,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782378113,0.87209414,1108.1,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782378319,0.87209414,1108.0,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782378518,0.87209414,1107.9,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782378723,0.87209414,1107.8,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782378919,0.87209414,1107.7,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782379113,0.87209414,1107.6,1107.3,0.22492458]
["bitfinex-derivatives","BNBF0:USTF0",1761782379314,0.66916724,1108.5,1107.3,0.8996233]
["bitfinex-derivatives","BNBF0:USTF0",1761782379514,0.87214726,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782379721,0.87214726,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782379913,0.87214726,1108.2,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782380117,0.87214726,1108.1,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782380317,0.87214726,1108.0,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782380517,0.87214726,1107.9,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782380815,0.87214726,1107.8,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782381019,0.87214726,1107.7,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782381220,0.87214726,1107.6,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782381416,0.87214726,1107.5,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782381620,0.66916724,1108.5,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782381822,0.87182481,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782382122,0.87182481,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782382418,0.87182481,1108.2,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782382615,0.87182481,1108.1,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782382820,0.87182481,1108.0,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782383020,0.87182481,1107.9,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782383221,0.87182481,1107.8,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782383418,0.87182481,1107.7,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782383621,0.87182481,1107.6,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782383822,0.87182481,1107.5,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384022,0.66916724,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384220,0.87203659,1108.3,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384521,0.87203659,1108.2,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384719,0.66916724,1108.4,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384720,0.87203659,1108.1,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782384920,0.87203659,1108.0,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782385119,0.87203659,1107.9,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782385422,0.87203659,1107.8,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782385623,0.87203659,1107.7,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782385821,0.87203659,1107.6,1107.4,0.89963582]
["bitfinex-derivatives","BNBF0:USTF0",1761782386024,0.66916724,1108.4,1107.4,0.89963582]
["bitfinex-derivatives","BNBF0:USTF0",1761782386225,0.87226559,1108.3,1107.4,0.89963582]
["bitfinex-derivatives","BNBF0:USTF0",1761782386424,0.87226559,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782386625,0.87226559,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782386825,0.87226559,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782387024,0.87226559,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782387222,0.87226559,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782387420,0.87226559,1107.7,1107.3,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782387622,0.66916724,1108.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782387822,0.87232409,1108.6,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782388120,0.87232409,1108.5,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782388326,0.87232409,1108.4,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782388522,0.87232409,1108.3,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782388725,0.87232409,1108.2,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782388924,0.87232409,1108.1,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782389123,0.87232409,1108.0,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782389322,0.87232409,1107.9,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782389524,0.87232409,1107.8,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782389727,0.87232409,1107.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782389926,0.66916724,1108.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782390129,0.87231901,1108.6,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782390324,0.87231901,1108.5,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782390530,0.87231901,1108.4,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782390831,0.87231901,1108.3,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782391028,0.87231901,1108.2,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782391329,0.87231901,1108.1,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782391628,0.87231901,1108.0,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782391824,0.87231901,1107.9,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392026,0.87231901,1107.8,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392230,0.87231901,1107.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392528,0.66916724,1108.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392725,0.87231948,1108.6,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392924,0.66916724,1108.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782392925,0.87231948,1108.5,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782393129,0.87231948,1108.4,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782393324,0.87231948,1108.3,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782393528,0.87231948,1108.2,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782393729,0.87231948,1108.1,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782393931,0.87231948,1108.0,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782394225,0.87231948,1107.9,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782394426,0.87231948,1107.8,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782394729,0.87231948,1107.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782394930,0.66916724,1108.7,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782395126,0.87254078,1108.6,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782395330,0.87254078,1108.5,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782395526,0.87254078,1108.4,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782395826,0.87254078,1108.3,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782396026,0.87254078,1108.2,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782396227,0.87254078,1108.1,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782396430,0.87254078,1108.0,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782396728,0.87254078,1107.9,1107.4,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782396927,0.87254078,1107.8,1107.5,0.22492799]
["bitfinex-derivatives","BNBF0:USTF0",1761782397227,0.87271962,1107.7,1107.5,0.89962671]
["bitfinex-derivatives","BNBF0:USTF0",1761782397430,0.66916724,1108.6,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782397731,0.87268461,1108.5,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782397931,0.87268461,1108.4,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782398129,0.87268461,1108.3,1107.5,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782398327,0.87268461,1108.2,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782398529,0.87268461,1108.1,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782398732,0.87268461,1108.0,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782398931,0.87268461,1107.9,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782399127,0.87268461,1107.8,1107.4,0.67469872]
["bitfinex-derivatives","BNBF0:USTF0",1761782399328,0.66916724,1108.9,1107.5,0.22490044]
["bitfinex-derivatives","BNBF0:USTF0",1761782399628,0.87302613,1108.8,1107.5,0.22490044]
["bitfinex-derivatives","BNBF0:USTF0",1761782399827,0.87302613,1108.7,1107.6,0.22490044]