{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761609601751,1.47446368,1139.5,1138.2,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609602254,0.819,1139.5,1137.7,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609602456,0.65546368,1139.3,1137.9,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609602753,0.65546368,1139.1,1137.8,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609604055,0.65546368,1139.0,1137.6,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609604356,0.65546368,1139.0,1137.5,0.6515973]
["bitfinex-derivatives","BNBF0:USTF0",1761609604853,0.65613068,1138.8,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609605257,0.65613068,1138.9,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609606758,0.65613068,1138.9,1137.7,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609607660,0.65613068,1138.9,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609609359,0.65613068,1139.0,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609610162,0.65613068,1139.1,1137.7,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609610559,0.65613068,1139.0,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609611264,0.65613068,1139.1,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609611865,0.65613068,1139.0,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609612365,0.935,1138.9,1137.5,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609618267,0.935,1138.9,1137.4,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609622665,0.935,1138.9,1137.2,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609622965,0.935,1138.9,1137.3,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609623165,0.935,1138.9,1137.2,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609624169,0.935,1138.9,1137.3,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609627371,0.935,1138.9,1137.5,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609627568,0.935,1138.9,1137.6,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609629975,0.935,1138.9,1137.5,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609637376,0.935,1138.9,1137.4,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609644385,0.935,1138.9,1137.3,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609644590,0.935,1138.9,1137.2,0.65330859]
["bitfinex-derivatives","BNBF0:USTF0",1761609644886,0.935,1138.9,1137.4,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609647593,0.935,1138.9,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609649091,0.935,1138.9,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609653796,0.935,1138.9,1137.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609654197,0.935,1138.9,1137.1,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761609654198,0.935,1138.9,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609654398,0.935,1138.9,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609656293,0.935,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609656495,0.935,1138.9,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609657198,0.935,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609658800,0.935,1138.9,1138.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609660802,0.935,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609661402,0.935,1138.9,1138.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609661598,1.58863601,1138.9,1138.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609661802,1.58863601,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609662302,1.58863601,1138.9,1138.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609662903,1.58863601,1138.9,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609668807,1.58863601,1138.9,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609670408,0.65363601,1138.9,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609670605,0.65363601,1139.2,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609670907,0.65363601,1139.1,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609672108,0.65363601,1139.0,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609673210,0.65363601,1139.1,1137.4,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609674208,1.083,1139.0,1137.4,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609674810,1.083,1139.0,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609675110,1.083,1139.0,1137.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609677615,1.083,1139.0,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609677812,0.65363601,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609678112,0.65363601,1138.9,1138.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609683616,1.083,1139.0,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609688123,1.73663601,1139.0,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609688723,0.65363601,1138.9,1137.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609688920,0.65363601,1138.8,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609691320,0.65363601,1138.9,1137.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609692922,0.65363601,1138.8,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609694930,0.65363601,1138.9,1137.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609695226,0.65363601,1138.8,1137.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609697927,0.65363601,1138.5,1137.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609699426,0.65363601,1138.5,1137.4,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609700026,1.083,1139.0,1137.3,0.8687964]
["bitfinex-derivatives","BNBF0:USTF0",1761609700027,0.65363601,1138.6,1137.3,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609701530,0.65363601,1138.4,1137.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609702327,0.65363601,1138.4,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609704333,0.65363601,1138.5,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609704533,0.65363601,1138.5,1136.8,0.80268556]
["bitfinex-derivatives","BNBF0:USTF0",1761609704733,0.65363601,1138.5,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609705435,0.65363601,1138.5,1136.8,0.80268556]
["bitfinex-derivatives","BNBF0:USTF0",1761609706533,0.65363601,1138.5,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609708433,0.65363601,1138.6,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609709334,0.65363601,1138.5,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609710439,0.65363601,1138.6,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609711437,0.65363601,1138.7,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609715444,0.65363601,1138.6,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609718543,0.65363601,1138.7,1136.8,0.15297544]
["bitfinex-derivatives","BNBF0:USTF0",1761609718943,0.65363601,1138.7,1136.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609719148,0.65363601,1138.6,1136.5,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609719350,0.65363601,1138.5,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609726153,0.65363601,1138.4,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609727148,0.65363601,1138.6,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609730355,0.65363601,1138.5,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609730654,0.65363601,1138.4,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609732857,0.882,1138.3,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609742367,0.882,1138.3,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609745771,0.882,1138.3,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609746366,0.882,1138.3,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609747168,0.882,1138.3,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609747368,0.65363601,1138.2,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609747571,1.53563601,1138.3,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609748469,0.65363601,1138.2,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609753877,0.934,1138.1,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609755476,1.58763601,1138.1,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609756177,0.934,1138.1,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609756473,1.58763601,1138.1,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609757078,0.65363601,1138.0,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609757475,1.58763601,1138.1,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609760375,0.65363601,1138.0,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609761881,0.65363601,1138.0,1136.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609765284,0.87395158,1138.3,1136.5,0.15301479]
["bitfinex-derivatives","BNBF0:USTF0",1761609765285,0.65363601,1138.1,1136.5,0.80272491]
["bitfinex-derivatives","BNBF0:USTF0",1761609765486,0.65363601,1138.3,1136.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609765780,0.65363601,1138.4,1136.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609768489,1.009,1138.3,1136.6,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609769088,1.009,1138.3,1136.7,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609772986,1.009,1138.3,1136.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609775690,1.66263601,1138.3,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609775889,0.65363601,1138.2,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609777295,1.66263601,1138.3,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609780198,1.66263601,1138.3,1136.8,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609782694,0.65363601,1138.2,1136.9,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609785500,0.65363601,1138.1,1137.0,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609785804,0.65363601,1138.2,1137.1,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609786604,2.1848789,1139.4,1137.1,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609786605,0.65363601,1138.1,1137.1,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609786900,0.65363601,1138.2,1137.2,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609787203,0.74,1138.1,1137.2,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609793910,0.74,1138.1,1137.1,0.64971012]
["bitfinex-derivatives","BNBF0:USTF0",1761609799110,0.74,1138.1,1136.9,0.8687964]
["bitfinex-derivatives","BNBF0:USTF0",1761609799411,0.74,1138.1,1137.1,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609803310,0.74,1138.1,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609809812,0.74,1138.1,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609811315,0.74,1138.1,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609812411,0.74,1138.1,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609814112,0.65598919,1138.2,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609817316,0.65598919,1138.1,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609817513,0.87395158,1138.4,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609817514,0.979,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609819614,0.979,1138.0,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609820920,0.979,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609821120,1.63498919,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609821918,0.979,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609822816,0.979,1138.0,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609823318,1.63498919,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609823717,0.979,1138.0,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609832325,1.63498919,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609832524,0.65598919,1137.9,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609834126,0.65598919,1137.8,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609834330,0.65598919,1137.9,1136.7,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609834627,0.65598919,1137.9,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609835226,0.65598919,1137.9,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609835431,1.63498919,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609840837,0.979,1138.0,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609841036,0.979,1138.0,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609842433,0.65598919,1138.1,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609845638,0.65598919,1138.2,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609846033,0.955,1138.1,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609850942,1.61098919,1138.1,1136.8,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609852842,0.955,1138.1,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609855541,1.61098919,1138.1,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609856349,0.65598919,1138.0,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609856845,1.61098919,1138.1,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609857241,0.65598919,1138.0,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609857847,0.955,1138.1,1137.0,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609858048,0.955,1138.1,1137.3,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609858348,0.955,1138.1,1137.2,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609858549,0.955,1138.1,1137.3,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609864564,0.955,1138.1,1137.2,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609866363,1.61098919,1138.1,1137.1,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609866763,0.65598919,1138.0,1137.1,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609866962,0.65598919,1137.9,1136.9,0.65283485]
["bitfinex-derivatives","BNBF0:USTF0",1761609873066,1.82895158,1138.1,1136.7,0.8687964]
["bitfinex-derivatives","BNBF0:USTF0",1761609873263,0.65743137,1137.9,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609873964,0.65743137,1137.9,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609874166,0.65743137,1137.8,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609874362,0.65743137,1137.7,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609874866,0.65743137,1137.8,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609875469,0.65743137,1137.7,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609876470,0.65743137,1137.8,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609877870,1.61243137,1138.1,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609878271,1.61243137,1138.1,1136.5,0.80794306]
["bitfinex-derivatives","BNBF0:USTF0",1761609878468,1.61243137,1138.1,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609883676,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609884071,0.65743137,1137.9,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609884275,0.65743137,1138.0,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609884476,0.65743137,1138.0,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609885480,0.65743137,1138.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609885681,1.61243137,1138.1,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609888178,0.65743137,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609888779,0.65743137,1138.1,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609889984,0.65743137,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609890284,0.65743137,1138.1,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609890484,0.65743137,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609890679,1.097,1138.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609891184,1.097,1138.0,1137.1,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609892384,1.097,1138.0,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609892581,1.097,1138.0,1137.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609893384,1.097,1138.0,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609893585,1.097,1138.0,1137.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609895086,1.097,1138.0,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609895883,1.097,1138.0,1137.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609897588,1.097,1138.0,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609899387,1.097,1138.0,1137.2,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609901789,1.097,1138.0,1137.1,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609902693,1.097,1138.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609903289,1.097,1138.0,1137.1,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609904094,1.097,1138.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609905094,1.097,1138.0,1137.1,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609905392,1.097,1138.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609910698,0.65743137,1138.4,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609913200,0.929,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609913404,0.929,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609914404,0.929,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609914804,0.929,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609918808,0.65743137,1138.2,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609919011,0.65743137,1138.2,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609921414,0.65743137,1138.1,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609922415,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609922911,1.58643137,1138.3,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609923114,0.929,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609926218,0.929,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609926913,0.929,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609927117,0.929,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609927414,0.929,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609927613,0.929,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609928514,0.65743137,1139.0,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609928817,0.65743137,1139.0,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609930214,0.65743137,1138.9,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609930414,0.65743137,1138.4,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609931415,0.65743137,1138.4,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609932216,0.848,1138.3,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609932613,1.50543137,1138.3,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609940224,0.65743137,1138.2,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609940625,1.50543137,1138.3,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609941122,0.65743137,1138.2,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609941522,1.50543137,1138.3,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609941826,0.65743137,1138.1,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609944324,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609944528,0.65743137,1138.1,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609946730,0.848,1138.3,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609946928,0.848,1138.3,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609948333,0.848,1138.3,1137.2,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609948850,0.848,1138.3,1137.3,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609949632,0.848,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609956231,0.65743137,1138.8,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609957833,0.65743137,1138.4,1137.1,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609958038,0.65743137,1138.3,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609958735,0.721,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609963545,0.721,1138.2,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609963745,0.721,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609963945,0.721,1138.2,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609966547,0.721,1138.2,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609968348,0.721,1138.2,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609970546,1.37843137,1138.2,1137.0,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609970750,0.65743137,1138.1,1136.9,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609971449,1.37843137,1138.2,1136.8,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609971649,1.37843137,1138.2,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609972946,0.721,1138.2,1136.7,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609974451,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609980053,0.65743137,1138.0,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609981855,0.65743137,1138.1,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609982156,0.65743137,1138.0,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609982356,0.65743137,1138.1,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609984151,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609988757,0.65743137,1138.0,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609989154,0.65743137,1138.0,1136.6,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609990561,0.65743137,1138.1,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609992360,0.65743137,1138.0,1136.5,0.80794138]
["bitfinex-derivatives","BNBF0:USTF0",1761609992658,0.65743137,1137.9,1136.5,0.15301311]
["bitfinex-derivatives","BNBF0:USTF0",1761609992961,0.65743137,1137.9,1136.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609994258,0.65743137,1138.0,1136.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609997165,0.65743137,1137.9,1136.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609997360,0.65743137,1138.0,1136.5,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761609999163,0.65743137,1137.9,1136.4,0.65492827]
["bitfinex-derivatives","BNBF0:USTF0",1761610002866,0.65743137,1138.1,1136.3,0.80798714]
["bitfinex-derivatives","BNBF0:USTF0",1761610004163,0.65743137,1138.1,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610007665,1.37843137,1138.2,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610007869,0.65743137,1138.0,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610008068,0.65743137,1137.9,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610013371,1.59495158,1138.2,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610013677,0.65527369,1137.9,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610017879,0.65527369,1137.8,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610018374,0.65527369,1137.7,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610018579,0.65527369,1138.0,1136.3,0.15305887]
["bitfinex-derivatives","BNBF0:USTF0",1761610019280,0.65527369,1137.8,1136.0,0.80529766]
["bitfinex-derivatives","BNBF0:USTF0",1761610020480,0.65527369,1137.5,1136.1,0.65221186]
["bitfinex-derivatives","BNBF0:USTF0",1761610020883,0.65569075,1137.5,1136.1,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610022680,0.65569075,1137.5,1136.0,0.1530858]
["bitfinex-derivatives","BNBF0:USTF0",1761610022681,0.65569075,1137.7,1136.0,0.80607214]
["bitfinex-derivatives","BNBF0:USTF0",1761610025585,0.65569075,1137.7,1136.1,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610029186,0.65569075,1137.6,1136.2,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610029387,0.65569075,1137.6,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610032292,0.65569075,1137.7,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610034295,0.65569075,1138.0,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610035195,0.65569075,1137.9,1136.5,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610035593,0.65569075,1137.9,1136.6,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610037997,0.65569075,1137.9,1136.7,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610045002,0.65569075,1137.8,1136.7,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610046102,0.65569075,1137.9,1136.7,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610046399,0.65569075,1137.9,1136.6,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610046599,0.65569075,1137.8,1136.5,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610047204,0.65569075,1137.7,1136.6,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610047399,0.65569075,1137.7,1136.5,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610050205,0.65569075,1137.8,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610052200,0.65569075,1137.7,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610055106,0.65569075,1137.8,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610058106,0.65569075,1137.7,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610058410,0.65569075,1137.6,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610058912,0.65569075,1137.7,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610059108,0.65569075,1137.6,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610059612,0.65569075,1137.4,1136.2,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610060311,0.65569075,1137.3,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610060512,0.65569075,1137.2,1136.1,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610060813,0.65569075,1137.2,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610063209,0.65569075,1137.3,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610065314,0.65569075,1137.3,1135.8,0.80610043]
["bitfinex-derivatives","BNBF0:USTF0",1761610070912,0.65569075,1137.5,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610071213,0.65569075,1137.6,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610079122,0.65569075,1137.5,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610080221,0.65569075,1137.3,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610080424,0.65569075,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610080620,0.65569075,1137.4,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610081318,0.65569075,1137.5,1136.0,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610082218,0.65569075,1137.6,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610082422,0.962,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610084124,0.962,1137.5,1136.0,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610085225,0.962,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610086025,0.962,1137.5,1136.0,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610086226,0.962,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610089734,0.962,1137.5,1135.8,0.80610043]
["bitfinex-derivatives","BNBF0:USTF0",1761610090435,0.962,1137.5,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610095540,0.65569075,1137.4,1135.8,0.15311409]
["bitfinex-derivatives","BNBF0:USTF0",1761610095839,0.962,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610097336,1.61769075,1137.5,1135.9,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610097737,0.962,1137.5,1136.0,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610098038,1.61769075,1137.5,1136.0,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610103149,0.962,1137.5,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610104044,0.962,1137.5,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610104345,0.962,1137.5,1136.3,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610104544,0.962,1137.5,1136.4,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610106446,0.962,1137.5,1136.5,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610107550,0.962,1137.5,1136.6,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610108149,0.962,1137.5,1136.7,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610108347,0.962,1137.5,1136.8,0.65298634]
["bitfinex-derivatives","BNBF0:USTF0",1761610108546,0.962,1137.5,1137.3,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610108748,0.962,1137.5,1137.2,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610109250,0.962,1137.5,1137.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610110151,0.962,1137.5,1137.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610111148,0.962,1137.5,1137.4,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610111847,0.962,1137.5,1137.3,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610113252,0.962,1137.5,1137.2,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610113453,0.65569075,1139.7,1137.2,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610114063,0.65569075,1139.8,1137.1,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610114754,0.65569075,1139.9,1137.2,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610115260,0.65569075,1139.9,1137.1,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610115757,0.65569075,1140.0,1137.2,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610115957,0.922,1139.9,1137.2,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610116164,0.922,1139.9,1137.1,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610116357,0.922,1139.9,1137.0,0.6476769]
["bitfinex-derivatives","BNBF0:USTF0",1761610118361,0.922,1139.9,1136.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610118562,0.922,1139.9,1137.0,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610120061,0.922,1139.9,1136.9,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610121266,0.922,1139.9,1136.8,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610121563,0.922,1139.9,1137.0,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610122361,0.922,1139.9,1136.9,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610123264,0.922,1139.9,1136.7,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610123466,0.922,1139.9,1135.8,1.45630869]
["bitfinex-derivatives","BNBF0:USTF0",1761610123467,0.922,1139.9,1136.6,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610125166,0.922,1139.9,1136.5,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610130173,0.922,1139.9,1136.4,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610130974,0.922,1139.9,1136.5,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610131372,0.922,1139.9,1136.6,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610133072,0.922,1139.9,1136.5,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610138081,0.922,1139.9,1136.4,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610138381,0.922,1139.9,1136.2,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610140481,0.922,1139.9,1136.3,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610145088,0.922,1139.9,1136.4,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610146089,0.922,1139.9,1136.5,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610147991,0.6456183,1140.2,1136.5,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610149093,0.6456183,1140.2,1136.6,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610149391,0.6456183,1140.1,1136.6,0.64203209]
["bitfinex-derivatives","BNBF0:USTF0",1761610149590,0.87395158,1140.2,1136.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610149890,0.64341914,1140.0,1136.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610150895,0.64341914,1140.0,1136.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610151095,0.64341914,1140.0,1136.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610151295,0.661,1139.9,1136.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610151597,0.661,1139.9,1136.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610151896,0.661,1139.9,1136.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610152196,0.661,1139.9,1136.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610153093,0.661,1139.9,1136.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610155094,0.661,1139.9,1136.8,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610157296,1.30441914,1139.9,1136.9,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610159203,1.30441914,1139.9,1137.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610160104,0.64341914,1139.8,1137.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610160599,1.30441914,1139.9,1137.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610161199,0.64341914,1139.8,1137.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610162102,1.30441914,1139.9,1137.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610163100,1.30441914,1139.9,1137.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610164107,0.64341914,1139.8,1137.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610165805,0.64341914,1139.7,1137.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610166003,0.64341914,1139.7,1137.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610166208,0.64341914,1139.7,1137.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610166209,0.64341914,1139.6,1137.8,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610167107,0.64341914,1139.6,1136.1,2.171991]
["bitfinex-derivatives","BNBF0:USTF0",1761610167108,0.64341914,1139.5,1137.9,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610167903,0.64341914,1139.6,1137.9,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610168307,0.64341914,1139.6,1138.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610171707,0.64341914,1139.7,1138.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610175207,0.64341914,1139.7,1138.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610176009,0.64341914,1139.7,1138.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610176213,0.64341914,1139.7,1138.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610178411,0.64341914,1139.8,1138.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610179613,0.64341914,1139.6,1138.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610179817,0.661,1139.9,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610180317,0.661,1139.9,1138.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610181715,0.661,1139.9,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610183517,0.661,1139.9,1138.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610185422,0.64341914,1140.2,1138.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610185622,0.64341914,1140.0,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610186123,0.64341914,1140.1,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610187227,0.64341914,1140.2,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610188128,0.845,1140.1,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610191131,0.845,1140.1,1138.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610193033,0.845,1140.1,1138.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610199131,0.64341914,1140.6,1138.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610200433,0.64341914,1140.8,1138.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610202936,0.901,1140.7,1138.7,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610204333,0.901,1140.7,1138.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610209240,0.901,1140.7,1138.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610209745,0.901,1140.7,1138.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610210844,0.901,1140.7,1138.8,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610219551,0.901,1140.7,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610219552,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610220057,0.901,1140.7,1139.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610222353,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610225356,0.901,1140.7,1139.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610227560,0.901,1140.7,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610227561,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610228358,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610228963,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610235273,0.901,1140.7,1139.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610236176,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610236472,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610237277,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610237477,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610239276,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610239678,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610240382,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610245185,0.901,1140.7,1139.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610247889,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610248190,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610248592,0.901,1140.7,1139.0,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610250393,0.901,1140.7,1139.1,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610251792,0.901,1140.7,1139.2,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610253497,0.901,1140.7,1139.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610253798,0.64341914,1141.1,1139.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610255400,0.64341914,1141.0,1139.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610256201,0.849,1140.9,1139.3,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610257303,0.849,1140.9,1139.4,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610258301,0.849,1140.9,1139.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610260304,1.49241914,1140.9,1139.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610261407,1.49241914,1140.9,1139.6,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610261607,0.849,1140.9,1139.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610262002,1.49241914,1140.9,1139.5,0.63959332]
["bitfinex-derivatives","BNBF0:USTF0",1761610263106,1.49241914,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610263107,0.849,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610263306,0.65476337,1140.8,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610264706,0.65476337,1140.7,1139.5,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610265211,0.65476337,1140.8,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610272212,1.50376337,1140.9,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610273311,0.65476337,1140.9,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610274114,0.65476337,1141.0,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610276718,0.65476337,1141.0,1139.5,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610277417,0.65476337,1140.9,1139.6,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610279017,0.65476337,1141.0,1139.5,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610279422,0.65476337,1141.0,1139.6,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610283727,0.65476337,1140.9,1139.7,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610283928,0.65476337,1141.0,1139.7,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610284926,0.65476337,1141.0,1139.6,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610285829,0.65476337,1141.1,1139.6,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610287230,0.65476337,1141.1,1139.7,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610287929,1.3109273,1141.8,1139.8,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610287930,0.65476337,1141.2,1139.8,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610288329,0.65476337,1141.0,1139.9,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610290028,0.65476337,1141.0,1140.0,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610291826,0.65476337,1141.0,1139.9,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610292427,0.65476337,1141.0,1140.0,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610293326,0.65476337,1141.0,1139.9,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610295128,0.65476337,1140.9,1139.8,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610295331,0.65476337,1140.7,1139.7,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610298328,0.65476337,1140.6,1139.6,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610302633,0.65476337,1140.6,1139.3,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610302830,0.65476337,1140.4,1139.4,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610303233,0.65476337,1140.3,1139.3,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610303734,0.65476337,1140.2,1139.2,0.65034296]
["bitfinex-derivatives","BNBF0:USTF0",1761610304034,0.65476337,1140.2,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610304336,0.65476337,1140.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610304735,0.65476337,1140.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610304939,0.65476337,1140.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610306231,0.65476337,1140.2,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610308436,0.65476337,1140.2,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610309435,0.65476337,1140.1,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610310238,0.65476337,1140.1,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610311236,0.65476337,1140.1,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610311438,0.65476337,1140.2,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610312236,0.65476337,1140.3,1138.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610313336,0.65476337,1140.3,1138.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610314743,0.65476337,1140.2,1138.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610315443,0.65476337,1140.2,1138.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610318243,0.65476337,1140.2,1137.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610319244,0.65476337,1140.3,1137.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610320752,0.65476337,1140.3,1138.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610321549,0.65476337,1140.3,1137.8,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610321550,0.65476337,1140.3,1138.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610323153,0.65476337,1140.3,1138.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610323353,0.65476337,1140.3,1138.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610323855,0.65476337,1140.4,1138.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610324852,0.65476337,1140.3,1138.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610325352,0.65476337,1140.1,1137.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610326954,0.65476337,1140.2,1137.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610327453,0.65476337,1141.0,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610327654,0.65476337,1141.4,1138.9,2.16946072]
["bitfinex-derivatives","BNBF0:USTF0",1761610327852,0.65476337,1141.4,1136.7,2.171991]
["bitfinex-derivatives","BNBF0:USTF0",1761610327853,0.65476337,1141.3,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610328058,0.65476337,1141.3,1136.0,3.0407874]
["bitfinex-derivatives","BNBF0:USTF0",1761610328059,0.65476337,1141.2,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610330255,0.65476337,1141.3,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610330460,0.65476337,1141.2,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610330760,0.65476337,1141.2,1138.5,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610330761,0.65476337,1141.2,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610331361,0.65476337,1141.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610332358,0.65476337,1141.2,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610337067,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610337666,1.63376337,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610340373,1.63376337,1141.1,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610341170,1.63376337,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610342271,1.63376337,1141.1,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610343571,1.63376337,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610344976,1.63376337,1141.1,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610345876,1.63376337,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610348474,1.63376337,1141.1,1138.8,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610348475,1.63376337,1141.1,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610354187,0.979,1141.1,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610354387,0.979,1141.1,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610355187,0.979,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610355389,0.979,1141.1,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610356788,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610362392,0.979,1141.1,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610364995,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610365200,0.979,1141.1,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610366496,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610369504,0.979,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610369704,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610370606,0.979,1141.1,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610371502,0.979,1141.1,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610371806,1.62969784,1141.1,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610372103,0.65069784,1141.0,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610372505,0.65069784,1141.0,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610372705,0.65069784,1141.0,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610373703,0.65069784,1140.9,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610374003,0.65069784,1141.0,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610374302,0.65069784,1140.8,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610374706,0.65069784,1140.7,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610374906,0.65069784,1141.0,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610376808,0.746,1140.9,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610378208,0.746,1140.9,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610378403,0.746,1140.9,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610380204,0.65069784,1140.6,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610381509,0.65069784,1140.5,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610382806,0.65069784,1140.5,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610383307,0.65069784,1140.4,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610386011,0.65069784,1140.3,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610386411,0.65069784,1140.3,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610387113,0.65069784,1140.2,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610387410,0.65069784,1140.6,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610390821,0.65069784,1140.6,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610393221,0.65069784,1140.7,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610394225,0.65069784,1140.7,1138.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610394526,0.65069784,1140.7,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610394825,0.65069784,1140.6,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610395522,0.65069784,1140.7,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610395726,0.65069784,1140.8,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610399129,1.39669784,1140.9,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610400730,0.65069784,1140.8,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610400932,0.65069784,1140.8,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610401726,0.746,1140.9,1137.2,0.15264999]
["bitfinex-derivatives","BNBF0:USTF0",1761610401727,1.39669784,1140.9,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610402930,0.746,1140.9,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610404428,1.39669784,1140.9,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610411133,1.39669784,1140.9,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610411335,0.65069784,1140.7,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610412236,0.65069784,1140.6,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610412437,0.65069784,1140.6,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610413234,1.39669784,1140.9,1138.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610415239,1.39669784,1140.9,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610416337,0.65069784,1140.8,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610423245,0.65069784,1140.6,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610424141,0.65069784,1140.6,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610424345,0.65069784,1140.5,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610427245,0.65069784,1140.4,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610429345,0.65069784,1140.3,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610430644,0.929,1140.2,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610433449,1.57969784,1140.2,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610433646,1.57969784,1140.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610434149,1.57969784,1140.2,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610434450,0.65069784,1140.1,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610439955,1.57969784,1140.2,1138.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610442454,0.65069784,1140.1,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610443357,0.929,1140.2,1138.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610447659,0.929,1140.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610451463,0.929,1140.2,1138.6,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610451464,0.929,1140.2,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610457070,0.929,1140.2,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610457267,0.929,1140.2,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610459471,0.929,1140.2,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610463378,0.929,1140.2,1138.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610463578,0.929,1140.2,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610467184,0.929,1140.2,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610467879,0.929,1140.2,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610468779,0.929,1140.2,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610469779,0.65069784,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610473181,0.945,1140.8,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610473584,0.945,1140.8,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610473787,0.945,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610474286,0.945,1140.8,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610474686,0.945,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610474887,0.945,1140.8,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610476782,0.945,1140.8,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610478385,0.945,1140.8,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610479086,1.59569784,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610480286,0.65069784,1140.7,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610483084,1.59569784,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610483284,0.65069784,1140.7,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610484084,1.59569784,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610485086,0.65069784,1140.7,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610487887,0.65069784,1140.7,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610492691,0.945,1140.8,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610493289,0.945,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610494395,0.945,1140.8,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610498795,1.59569784,1140.8,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610499297,0.65069784,1140.7,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610502297,0.65069784,1140.6,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610505402,0.65069784,1140.6,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610506702,0.65069784,1140.5,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610508603,0.65069784,1140.5,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610510602,0.65069784,1140.5,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610510799,0.65069784,1140.5,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610510999,0.65069784,1140.5,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610511804,0.65069784,1140.6,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610513503,1.81895158,1140.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610513504,0.65069784,1140.5,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610514005,0.65069784,1140.4,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610519406,0.65069784,1140.5,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610521211,0.65069784,1140.5,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610521414,0.65069784,1140.6,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610521613,0.65069784,1140.6,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610522318,1.59569784,1140.8,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610523514,1.59569784,1140.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610524711,0.65069784,1140.7,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610525211,0.65069784,1140.7,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610525714,1.59569784,1140.8,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610527115,0.945,1140.8,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610528117,0.65069784,1141.0,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610529419,0.65069784,1141.1,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610530519,0.65069784,1141.2,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610530818,0.65069784,1141.2,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610531516,0.65069784,1141.3,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610534324,0.65069784,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610535225,0.65069784,1141.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610536322,0.65069784,1142.0,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610540325,1.37269784,1142.1,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610540729,0.65069784,1141.8,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610541131,0.65069784,1141.6,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610541827,0.65069784,1141.7,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610542025,0.65069784,1141.7,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610542228,0.65069784,1141.7,1139.6,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610542229,0.65069784,1141.7,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610543233,0.65069784,1141.7,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610543429,0.65069784,1141.8,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610544030,0.65069784,1141.7,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610544232,0.65069784,1141.8,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610547334,0.65069784,1141.8,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610548532,0.65069784,1141.7,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610553835,0.65069784,1141.7,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610554034,0.65069784,1141.7,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610555140,0.65069784,1141.8,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610555439,0.65069784,1141.8,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610555734,0.65069784,1141.8,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610556334,0.65069784,1141.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610556637,0.65069784,1141.8,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610557938,0.65069784,1141.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610558642,1.053,1141.7,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610560040,1.053,1141.7,1139.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610562944,1.053,1141.7,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610563341,1.053,1141.7,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610564145,1.053,1141.7,1139.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610564342,1.053,1141.7,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610564546,0.65069784,1141.6,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610564742,1.70369784,1141.7,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610565746,0.65069784,1141.6,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610566142,1.70369784,1141.7,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610567047,0.65069784,1141.6,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610567244,0.65069784,1141.6,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610568843,1.70369784,1141.7,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610569448,1.053,1141.7,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610570747,1.053,1141.7,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610571643,0.65069784,1141.9,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610574450,0.793,1141.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610575552,0.793,1141.8,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610575752,0.793,1141.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610575953,0.793,1141.8,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610578149,0.793,1141.8,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610579250,0.793,1141.8,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610579456,0.793,1141.8,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610581356,0.793,1141.8,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610584258,0.793,1141.8,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610587958,0.65069784,1141.7,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610589358,0.65069784,1141.7,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610594563,0.65069784,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610594763,0.65069784,1141.9,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610595866,0.65069784,1141.9,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610596364,1.105,1141.8,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610597965,1.105,1141.8,1140.0,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610597966,1.105,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610600466,1.105,1141.8,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610601766,1.105,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610604872,1.105,1141.8,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610605270,1.105,1141.8,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610608273,1.105,1141.8,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610612585,1.105,1141.8,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610612787,1.105,1141.8,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610613087,1.105,1141.8,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610613385,1.105,1141.8,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610615287,1.105,1141.8,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610616487,1.105,1141.8,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610617387,1.105,1141.8,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610618788,1.105,1141.8,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610618987,1.105,1141.8,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610619591,1.105,1141.8,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610621293,1.105,1141.8,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610621493,1.105,1141.8,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610622393,1.105,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610623093,1.105,1141.8,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610623290,1.105,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610624691,1.105,1141.8,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610624992,1.105,1141.8,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610625391,1.105,1141.8,1140.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610625995,1.105,1141.8,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610626692,0.65069784,1142.7,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610627997,0.65069784,1142.7,1140.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610632905,0.65069784,1142.4,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610633105,0.65069784,1142.4,1141.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610634105,0.65069784,1142.5,1141.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610635506,0.65069784,1142.4,1140.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610635806,0.65069784,1142.3,1140.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610636005,0.87395158,1142.4,1140.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610636006,0.65069784,1142.2,1140.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610637708,0.65069784,1142.2,1140.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610637903,0.65069784,1142.2,1140.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610639711,0.65069784,1142.1,1140.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610639911,0.65069784,1142.1,1140.5,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610642010,0.65069784,1142.0,1140.5,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610642810,0.65069784,1141.9,1140.4,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610643010,0.65069784,1141.9,1140.3,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610643815,0.65069784,1141.9,1140.4,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610644112,0.65069784,1141.9,1140.3,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610644710,0.65069784,1141.8,1140.3,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610645308,0.65069784,1141.7,1140.3,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610647016,0.65069784,1141.7,1140.2,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610648213,0.65069784,1141.6,1140.2,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610650317,0.65069784,1141.6,1140.1,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610653214,0.87395158,1141.8,1140.1,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610653215,0.65069784,1141.7,1140.1,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610654118,0.65069784,1141.6,1140.1,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610654419,0.65069784,1141.6,1140.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610655015,0.65069784,1141.7,1140.1,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610655613,0.65069784,1141.8,1140.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610656214,0.65069784,1141.8,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610658524,0.65069784,1141.8,1140.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610658720,1.43269784,1141.8,1140.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610659323,1.43269784,1141.8,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610660722,0.782,1141.8,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610661728,1.43269784,1141.8,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610662325,0.65069784,1141.6,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610663024,0.65069784,1141.7,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610664330,0.65069784,1141.7,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610664730,0.65069784,1141.7,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610664931,0.782,1141.8,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610665333,1.43269784,1141.8,1139.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610667239,0.782,1141.8,1139.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610667535,0.782,1141.8,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610668336,0.65069784,1141.7,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610672745,0.65069784,1141.7,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610673445,0.782,1141.8,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610673446,1.43269784,1141.8,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610674741,0.782,1141.8,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610680242,0.782,1141.8,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610680747,0.782,1141.8,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610681048,0.782,1141.8,1140.0,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610681347,1.43269784,1141.8,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610682347,0.65069784,1141.7,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610682545,0.65069784,1141.7,1139.9,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610682948,0.65069784,1141.7,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610683146,1.43269784,1141.8,1139.8,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610683343,0.65069784,1141.7,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610684044,0.65069784,1141.6,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610684243,0.65069784,1141.5,1139.7,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610686950,0.65069784,1141.4,1139.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610688949,0.65069784,1141.3,1139.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610689545,0.65069784,1141.2,1139.5,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610692246,0.65069784,1141.2,1139.6,0.6490369]
["bitfinex-derivatives","BNBF0:USTF0",1761610693245,0.65069784,1141.2,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610693445,0.65069784,1141.1,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610697351,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610698848,0.65069784,1141.1,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610699247,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610699651,0.65069784,1141.0,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610703353,0.92,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610712370,0.92,1140.9,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610714973,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610716374,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610716975,0.92,1140.9,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610717271,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610717475,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610719077,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610727075,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610728580,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610729080,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610729276,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610731582,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610731881,0.92,1140.9,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610732081,0.92,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610735283,0.92,1140.9,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610736179,0.92,1140.9,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610743292,0.92,1140.9,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610749393,0.65069784,1141.3,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610750997,0.65069784,1141.4,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610751798,1.119,1141.3,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610756097,1.76969784,1141.3,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610756301,0.65069784,1141.0,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610757698,0.65069784,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610758000,0.65069784,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610758399,0.65069784,1140.8,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610760107,0.65069784,1140.8,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610762607,0.65069784,1140.8,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610764309,0.65069784,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610765910,0.65069784,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610767306,0.65069784,1141.0,1139.1,1.01880638]
["bitfinex-derivatives","BNBF0:USTF0",1761610768511,0.65069784,1141.2,1139.1,1.01880638]
["bitfinex-derivatives","BNBF0:USTF0",1761610768708,0.65069784,1141.2,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610770012,0.65069784,1141.0,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610770609,0.65069784,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610771312,0.65069784,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610774613,0.65069784,1141.0,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610775915,0.65069784,1141.0,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610776316,0.65069784,1141.2,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610778417,0.65069784,1141.1,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610778816,0.65069784,1141.2,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610779413,0.65069784,1141.2,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610780419,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610782321,0.65069784,1141.1,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610782617,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610782822,0.65069784,1141.2,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610783118,0.65069784,1141.1,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610786920,0.65069784,1141.2,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610788927,0.65069784,1141.1,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610790326,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610793627,0.65069784,1141.1,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610796837,0.65069784,1141.1,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610798436,0.65069784,1141.2,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610800034,1.119,1141.3,1139.3,1.01888665]
["bitfinex-derivatives","BNBF0:USTF0",1761610800233,1.119,1141.3,1139.3,0.15262053]
["bitfinex-derivatives","BNBF0:USTF0",1761610803736,1.76969784,1141.3,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610803935,1.119,1141.3,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610804141,1.119,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610805136,1.76969784,1141.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610805534,1.119,1141.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610805840,0.65069784,1141.4,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610806937,0.65069784,1141.4,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610807343,0.65069784,1141.5,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610807642,0.65069784,1141.6,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610808641,1.132,1141.5,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610811540,1.132,1141.5,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610816247,1.132,1141.5,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610817848,1.132,1141.5,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610818044,1.132,1141.5,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610818947,1.132,1141.5,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610823860,1.132,1141.5,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610824761,1.132,1141.5,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610828366,1.78269784,1141.5,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610833667,1.132,1141.5,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610835268,1.132,1141.5,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610839270,1.132,1141.5,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610839971,1.132,1141.5,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610840275,0.65069784,1141.3,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610840773,0.65069784,1141.3,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610841070,0.65069784,1141.1,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610841471,0.65069784,1141.0,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610842677,0.65069784,1141.1,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610844174,0.65069784,1141.0,1139.3,1.01888665]
["bitfinex-derivatives","BNBF0:USTF0",1761610845975,0.65069784,1141.0,1139.3,0.15262053]
["bitfinex-derivatives","BNBF0:USTF0",1761610846972,0.65069784,1141.0,1138.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610847176,0.65069784,1140.9,1139.1,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761610847371,0.65069784,1141.0,1139.1,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761610850376,1.182,1140.9,1139.1,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761610850572,1.83269784,1140.9,1139.1,1.01895094]
["bitfinex-derivatives","BNBF0:USTF0",1761610850875,1.182,1140.9,1139.1,1.01895094]
["bitfinex-derivatives","BNBF0:USTF0",1761610851075,1.83269784,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610853378,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610854576,1.182,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610855779,1.182,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610858380,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610858581,1.182,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610859280,1.182,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610861184,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610866383,1.182,1140.9,1139.1,1.01895094]
["bitfinex-derivatives","BNBF0:USTF0",1761610867180,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610868584,1.182,1140.9,1139.1,1.01895094]
["bitfinex-derivatives","BNBF0:USTF0",1761610870182,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610873186,1.182,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610874387,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610877791,1.182,1140.9,1139.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610878786,1.182,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610881890,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610882788,1.182,1140.9,1139.1,1.01895094]
["bitfinex-derivatives","BNBF0:USTF0",1761610884396,1.182,1140.9,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610885390,1.182,1140.9,1139.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610885593,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610885794,1.182,1140.9,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610889498,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610892803,1.182,1140.9,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610895602,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610899403,1.182,1140.9,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610900804,1.182,1140.9,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610902506,1.182,1140.9,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610903208,1.182,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610904209,1.182,1140.9,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610905106,1.182,1140.9,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610905311,1.182,1140.9,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610907715,1.182,1140.9,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610908312,0.65195884,1141.4,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610909918,0.65195884,1141.4,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610911018,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610911818,0.972,1141.3,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610914723,0.972,1141.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610915222,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610916222,0.972,1141.3,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610917327,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610922933,0.972,1141.3,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610924635,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610924933,0.972,1141.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610927133,0.972,1141.3,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610927431,0.972,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610928131,0.972,1141.3,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610928335,0.972,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610929233,0.972,1141.3,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610932036,0.972,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610932935,0.972,1141.3,1139.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610936441,1.62395884,1141.3,1139.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610936642,0.972,1141.3,1139.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610937343,0.972,1141.3,1139.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610937740,0.972,1141.3,1139.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610939246,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610943842,0.972,1141.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610945249,0.972,1141.3,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610946053,0.65195884,1141.8,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610947753,1.3109273,1142.3,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610947754,0.65195884,1141.9,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610948153,0.87395158,1142.1,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610948154,0.65195884,1141.8,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610948849,1.43695884,1141.9,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610949150,0.65195884,1141.8,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610949553,1.43695884,1141.9,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610950349,0.65195884,1141.8,1140.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610951249,0.65195884,1141.8,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610957154,0.65195884,1141.8,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610962167,0.65195884,1141.7,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610962362,0.785,1141.9,1139.1,2.32467582]
["bitfinex-derivatives","BNBF0:USTF0",1761610962363,0.65195884,1141.8,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610963166,0.65195884,1141.8,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610963366,1.43695884,1141.9,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610965568,1.43695884,1141.9,1139.1,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761610965569,1.43695884,1141.9,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610967770,0.785,1141.9,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610969167,0.785,1141.9,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610969667,0.785,1141.9,1140.3,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761610969668,0.785,1141.9,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610977480,0.785,1141.9,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610978579,0.785,1141.9,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610979279,0.785,1141.9,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610979576,0.785,1141.9,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610979778,0.65195884,1142.1,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610981679,0.65195884,1142.2,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610982775,0.938,1142.1,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610983578,0.938,1142.1,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610985083,0.938,1142.1,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610985282,0.938,1142.1,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610986087,0.938,1142.1,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610986581,0.938,1142.1,1140.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610992186,0.938,1142.1,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610994487,0.938,1142.1,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610994683,1.58995884,1142.1,1140.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610994886,0.938,1142.1,1140.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610995285,0.938,1142.1,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610998388,0.938,1142.1,1140.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761610999387,0.938,1142.1,1140.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611000184,0.938,1142.1,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611000384,0.938,1142.1,1140.5,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761611000385,0.938,1142.1,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611001585,0.938,1142.1,1140.7,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761611001586,0.938,1142.1,1140.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611002891,0.65195884,1142.5,1140.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611004187,0.65195884,1142.3,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611005088,1.045,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611008991,1.69695884,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611009898,1.69695884,1142.2,1140.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611011395,1.045,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611012193,1.69695884,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611012393,1.045,1142.2,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611016598,1.045,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611023708,1.045,1142.2,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611026512,1.045,1142.2,1141.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611026710,1.045,1142.2,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611027709,1.045,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611031810,1.045,1142.2,1141.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611032010,1.045,1142.2,1141.1,2.16946072]
["bitfinex-derivatives","BNBF0:USTF0",1761611032211,1.045,1142.2,1141.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611032415,1.045,1142.2,1141.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611033515,1.045,1142.2,1141.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611037518,1.045,1142.2,1141.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611037717,1.045,1142.2,1141.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611038216,1.045,1142.2,1141.5,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611038412,1.045,1142.2,1141.4,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611039217,1.045,1142.2,1141.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611039417,1.045,1142.2,1141.7,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611039817,1.045,1142.2,1142.0,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611040817,1.045,1142.2,1141.7,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611041521,1.045,1142.2,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611042122,1.045,1142.2,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611042315,1.045,1142.2,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611044722,1.045,1142.2,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611044921,1.045,1142.2,1140.7,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761611044922,1.045,1142.2,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611045421,1.045,1142.2,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611045820,1.045,1142.2,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611053420,1.045,1142.2,1141.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611053421,1.045,1142.2,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611059136,0.65195884,1142.9,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611060734,0.65195884,1142.8,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611060934,0.65195884,1142.8,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611061136,0.65195884,1142.8,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611061731,0.65195884,1143.1,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611062431,1.134,1143.0,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611062835,1.134,1143.0,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611063035,1.134,1143.0,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611063632,1.134,1143.0,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611063832,1.78595884,1143.0,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611064136,0.65195884,1142.8,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611070039,0.65195884,1142.8,1140.9,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611070040,0.65195884,1142.7,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611070743,0.65195884,1142.8,1141.2,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611070940,0.65195884,1142.9,1141.3,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611074041,0.65195884,1142.9,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611074743,0.65195884,1142.8,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611080844,0.65195884,1142.7,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611083347,0.65195884,1142.7,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611086952,0.65195884,1142.8,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611087452,0.65195884,1142.7,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611087947,0.65195884,1142.7,1141.7,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611089748,0.65195884,1142.8,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611089948,0.65195884,1142.6,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611090352,0.65195884,1142.5,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611091354,0.65195884,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611091754,0.65195884,1142.6,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611094256,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611095657,1.005,1142.5,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611098358,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611101162,1.005,1142.5,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611101559,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611110065,1.005,1142.5,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611111862,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611112463,1.005,1142.5,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611112663,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611113266,1.65695884,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611114465,0.65195884,1142.4,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611116371,1.65695884,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611124075,1.005,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611125478,1.65695884,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611128782,0.65195884,1142.4,1141.5,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611131383,1.65695884,1142.5,1141.6,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611131583,1.005,1142.5,1141.4,0.64712074]
["bitfinex-derivatives","BNBF0:USTF0",1761611131980,1.005,1142.5,1141.1,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611132185,1.005,1142.5,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611132381,0.65592435,1142.6,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611133780,0.65592435,1142.7,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611133984,0.65592435,1142.6,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611134285,0.65592435,1142.6,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611136186,0.752,1142.5,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611137988,0.65592435,1142.4,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611141588,0.65592435,1142.4,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611141792,0.752,1142.5,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611142390,0.752,1142.5,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611142995,0.752,1142.5,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611143789,0.752,1142.5,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611147897,1.40792435,1142.5,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611148097,0.65592435,1142.3,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611148593,0.65592435,1142.2,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611148797,0.65592435,1142.3,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611149198,0.65592435,1142.3,1141.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611149199,0.65592435,1142.2,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611149398,0.65592435,1142.1,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611149895,0.65592435,1142.0,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611150297,0.65592435,1142.1,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611151700,0.881,1142.0,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611152302,0.881,1142.0,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611171808,0.65592435,1142.3,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611174409,0.924,1142.2,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611178610,0.924,1142.2,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611179414,0.924,1142.2,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611181715,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611183913,0.924,1142.2,1141.3,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611183914,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611184115,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611185924,0.924,1142.2,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611196324,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611196520,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611203022,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611203226,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611203426,0.924,1142.2,1141.6,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611205423,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611207030,0.924,1142.2,1141.6,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611207633,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611208432,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611210229,0.924,1142.2,1141.5,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611210532,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611212933,0.924,1142.2,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611213129,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611213336,0.924,1142.2,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611216341,0.924,1142.2,1141.4,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611216641,0.924,1142.2,1141.3,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611227349,0.924,1142.2,1141.2,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611228855,0.924,1142.2,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611229152,1.57992435,1142.2,1141.1,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611229557,1.57992435,1142.2,1141.0,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611230656,0.65592435,1142.1,1141.0,0.6533251]
["bitfinex-derivatives","BNBF0:USTF0",1761611231151,0.924,1142.2,1140.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611231356,1.57791171,1142.2,1141.0,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611232458,0.65391171,1142.2,1141.0,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611233355,0.65391171,1142.2,1140.9,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611237558,0.65391171,1142.5,1140.9,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611237858,0.65391171,1142.7,1141.4,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611238058,0.65391171,1142.7,1141.3,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611238661,1.084,1143.0,1141.6,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611241063,1.084,1143.0,1141.7,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611242068,1.084,1143.0,1141.6,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611244064,1.084,1143.0,1141.7,0.65359978]
["bitfinex-derivatives","BNBF0:USTF0",1761611247269,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611248366,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611249371,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611250072,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611250368,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611253573,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611258677,1.95795158,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611259673,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611263682,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611263883,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611264182,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611264380,1.95795158,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611264880,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611265284,1.95795158,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611265582,1.084,1143.0,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611271284,1.084,1143.0,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611276187,1.084,1143.0,1141.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611276188,1.084,1143.0,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611276786,0.87395158,1143.5,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611278690,0.87395158,1143.5,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611278889,0.87395158,1143.5,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611279387,0.87395158,1143.5,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611279989,0.87395158,1143.6,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611280192,0.819,1143.5,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611281588,1.69295158,1143.5,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611285796,1.69295158,1143.5,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611286297,0.819,1143.5,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611291300,0.87395158,1143.4,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611292300,0.87395158,1143.4,1141.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611292496,0.87395158,1143.4,1141.6,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611292497,1.69295158,1143.5,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611292900,0.87395158,1143.4,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611293197,0.819,1143.5,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611294300,1.69295158,1143.5,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611294500,0.819,1143.5,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611296300,0.819,1143.5,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611298702,1.69295158,1143.5,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611302204,0.819,1143.5,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611304811,0.819,1143.5,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611314522,0.819,1143.5,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611316224,0.87395158,1143.9,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611317127,0.87395158,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611318128,0.87395158,1143.9,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611319333,0.87395158,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611319533,0.87395158,1143.9,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611319934,0.972,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611321832,1.84595158,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611322331,0.972,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611322537,1.84595158,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611325035,0.87395158,1143.7,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611329641,0.87395158,1143.7,1142.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611329642,1.84595158,1143.8,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611331542,1.84595158,1143.8,1142.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611331543,0.972,1143.8,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611335150,0.972,1143.8,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611340349,0.972,1143.8,1142.0,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611340350,0.972,1143.8,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611343151,0.972,1143.8,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611347555,0.972,1143.8,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611350461,0.972,1143.8,1140.4,2.32437429]
["bitfinex-derivatives","BNBF0:USTF0",1761611350462,0.972,1143.8,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611352263,1.84595158,1143.8,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611355372,1.84595158,1143.8,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611357868,1.84595158,1143.8,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611359174,1.84595158,1143.8,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611359477,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611360077,0.972,1143.8,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611360078,1.84595158,1143.8,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611362174,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611362479,0.87395158,1143.7,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611363673,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611364178,0.87395158,1143.7,1142.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611364678,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611365380,0.87395158,1143.6,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611365981,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611366178,0.87395158,1143.6,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611367178,0.87395158,1143.7,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611367882,0.87395158,1143.6,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611369983,0.87395158,1143.5,1142.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611372686,0.87395158,1143.5,1142.1,1.3031946]
["bitfinex-derivatives","BNBF0:USTF0",1761611372687,0.87395158,1143.6,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611374989,0.726,1143.5,1142.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611378790,0.726,1143.5,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611379694,0.65532821,1143.3,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611384498,0.65532821,1143.3,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611395007,0.65532821,1143.3,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611395204,0.65532821,1143.3,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611396408,0.65532821,1143.3,1142.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611396607,0.65532821,1143.2,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611402413,0.65532821,1143.0,1142.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611402612,0.65532821,1143.0,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611402814,0.65532821,1142.9,1142.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611403012,0.65532821,1142.8,1141.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611403312,0.65532821,1142.8,1141.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611403713,0.65532821,1142.9,1141.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611404114,0.65532821,1142.8,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611404315,0.65532821,1142.8,1141.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611405216,0.65532821,1142.7,1141.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611405513,0.65532821,1142.6,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611407412,0.65532821,1142.7,1141.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611409316,0.65532821,1142.7,1141.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611410322,0.65532821,1142.8,1141.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611411321,0.65532821,1142.7,1141.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611411525,0.65532821,1142.8,1141.4,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611412326,0.65532821,1142.8,1141.3,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611414325,0.65532821,1142.8,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611414525,0.65532821,1142.7,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611418331,0.65532821,1142.8,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611420640,1.081,1142.7,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611420838,1.081,1142.7,1141.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611421036,1.081,1142.7,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611422344,1.081,1142.7,1141.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611423146,1.081,1142.7,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611429153,1.081,1142.7,1141.2,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611429353,1.081,1142.7,1141.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611430751,1.081,1142.7,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611430952,1.081,1142.7,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611431154,1.73632821,1142.7,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611431352,0.65532821,1142.6,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611432153,0.65532821,1142.5,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611432352,0.65532821,1142.6,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611433256,0.65532821,1142.6,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611433557,0.65532821,1142.6,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611433756,0.65532821,1142.6,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611433955,0.65532821,1142.6,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611434155,0.65532821,1142.6,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611434354,0.65532821,1142.6,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611435358,0.65532821,1142.5,1140.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611439261,0.65532821,1142.5,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611440156,0.65532821,1142.5,1140.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611440462,0.65532821,1142.5,1140.4,1.01864941]
["bitfinex-derivatives","BNBF0:USTF0",1761611440463,0.65532821,1142.5,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611441262,0.65532821,1142.6,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611442561,0.65532821,1142.6,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611442860,0.65532821,1142.6,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611443060,1.73632821,1142.7,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611443263,0.65532821,1142.6,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611445661,0.65532821,1142.6,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611451266,0.65532821,1142.5,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611453674,0.65532821,1142.7,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611454171,0.65532821,1142.6,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611454372,0.65532821,1142.7,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611454774,0.779,1142.6,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611455273,1.43432821,1142.6,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611456676,1.43432821,1142.6,1140.5,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611457177,0.65532821,1142.5,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611460375,1.43432821,1142.6,1140.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611460574,0.65532821,1142.5,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611461274,1.43432821,1142.6,1141.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611461580,0.65532821,1142.5,1141.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611462481,0.65532821,1142.4,1141.1,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611463381,0.65532821,1142.4,1141.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611463979,0.65532821,1142.3,1141.0,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611464482,0.65532821,1142.2,1140.9,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611466585,0.65532821,1142.1,1140.8,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611466786,0.65532821,1142.1,1140.5,0.15246674]
["bitfinex-derivatives","BNBF0:USTF0",1761611466787,0.65532821,1142.1,1140.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611469382,0.65532821,1142.0,1140.7,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611470487,0.65532821,1142.0,1140.6,0.65159976]
["bitfinex-derivatives","BNBF0:USTF0",1761611470782,0.65251774,1142.0,1140.6,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611473586,0.65251774,1142.0,1140.7,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611475087,0.65251774,1142.1,1140.6,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611475688,0.65251774,1142.0,1140.6,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611476389,0.65251774,1142.1,1140.5,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611479897,0.65251774,1142.1,1140.6,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611481597,0.65251774,1142.2,1140.6,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611482497,0.65251774,1142.2,1140.2,0.1525075]
["bitfinex-derivatives","BNBF0:USTF0",1761611482498,0.65251774,1142.2,1140.9,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611483493,0.65251774,1142.2,1140.8,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611483697,0.65251774,1142.3,1140.8,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611486298,0.65251774,1142.2,1140.8,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611487395,0.65251774,1142.1,1140.7,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611488298,0.65251774,1142.1,1140.8,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611488499,0.65251774,1141.9,1140.9,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611488697,0.65251774,1142.0,1140.9,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611489397,0.65251774,1142.0,1141.0,0.65335956]
["bitfinex-derivatives","BNBF0:USTF0",1761611493298,0.6552124,1142.1,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611496303,0.6552124,1142.1,1141.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611497404,0.6552124,1142.1,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611498300,1.008,1142.0,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611498502,1.008,1142.0,1141.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611503311,1.6632124,1142.0,1141.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611503509,1.008,1142.0,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611504405,1.008,1142.0,1140.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611505408,1.6632124,1142.0,1140.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611505905,1.6632124,1142.0,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611507409,0.6552124,1141.9,1141.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611507603,0.6552124,1141.8,1140.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611513111,1.6632124,1142.0,1140.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611515015,1.008,1142.0,1140.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611517316,1.008,1142.0,1140.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611520118,0.6552124,1141.9,1140.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611520618,0.6552124,1141.8,1140.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611521319,0.6552124,1141.7,1140.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611522920,0.6552124,1141.6,1140.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611523116,0.6552124,1141.7,1140.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611523317,0.6552124,1141.6,1140.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611524119,0.6552124,1141.7,1140.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611524324,0.6552124,1141.6,1140.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611525120,0.6552124,1141.7,1140.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611525925,0.6552124,1141.8,1140.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611526426,0.6552124,1141.7,1140.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611527527,0.6552124,1141.7,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611532132,0.6552124,1141.8,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611533733,0.6552124,1141.9,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611534634,0.6552124,1141.8,1140.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611534931,0.6552124,1141.6,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611535330,0.6552124,1141.5,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611537234,0.6552124,1141.6,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611540135,0.6552124,1141.6,1140.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611540331,0.6552124,1141.7,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611546240,0.6552124,1141.7,1140.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611546241,0.6552124,1141.7,1140.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611547043,0.6552124,1141.7,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611547344,0.6552124,1141.6,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611548243,0.6552124,1141.7,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611548542,0.6552124,1141.6,1140.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611548842,0.6552124,1141.6,1140.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611551344,0.6552124,1141.4,1140.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611552151,0.6552124,1141.5,1140.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611552844,1.3109273,1141.9,1139.8,0.1525543]
["bitfinex-derivatives","BNBF0:USTF0",1761611552845,0.6552124,1141.4,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611557149,0.6552124,1141.4,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611557349,0.6552124,1141.4,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611557748,0.6552124,1141.4,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611557954,0.6552124,1141.3,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611558958,0.6552124,1141.2,1139.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611559251,0.6552124,1141.1,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611561253,0.6552124,1141.2,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611561452,0.6552124,1141.1,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611562354,0.6552124,1141.2,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611577568,0.6552124,1141.3,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611581568,0.6552124,1141.4,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611581768,0.6552124,1141.5,1139.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611582069,0.6552124,1141.4,1139.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611582466,0.6552124,1141.3,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611582669,0.87395158,1141.5,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611582670,0.6552124,1141.2,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611583368,0.6552124,1141.2,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611584771,0.6552124,1141.0,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611585273,0.6552124,1140.8,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611585474,0.6552124,1140.9,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611585974,0.6552124,1140.9,1139.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611588171,0.6552124,1141.0,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611588376,0.6552124,1141.0,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611589376,0.6552124,1141.1,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611589876,0.6552124,1141.1,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611591378,0.985,1141.0,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611602487,0.985,1141.0,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611605190,0.985,1141.0,1139.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611607287,0.985,1141.0,1139.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611609987,0.985,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611611796,0.985,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611614192,1.6402124,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611614396,1.6402124,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611616098,0.6552124,1140.9,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611616696,1.6402124,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611617193,1.6402124,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611619595,0.985,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611619799,1.6402124,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611620098,1.6402124,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611626102,1.6402124,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611628702,0.985,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611629499,1.6402124,1141.0,1140.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611629702,1.6402124,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611630506,0.6552124,1141.0,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611633007,1.121,1140.9,1139.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611644021,1.121,1140.9,1139.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611644316,0.6552124,1140.4,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611645321,0.6552124,1140.4,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611645618,0.6552124,1140.3,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611647122,0.6552124,1140.5,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611647323,0.6552124,1140.5,1138.5,0.15272837]
["bitfinex-derivatives","BNBF0:USTF0",1761611647324,0.6552124,1140.4,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611648325,0.6552124,1140.5,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611649518,0.6552124,1140.4,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611650024,0.6552124,1140.3,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611650420,0.6552124,1140.4,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611650623,0.6552124,1140.3,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611651024,0.6552124,1140.6,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611651224,0.6552124,1140.6,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611654222,0.6552124,1140.7,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611655626,0.6552124,1140.8,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611656924,0.6552124,1140.5,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611657428,0.6552124,1140.4,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611657628,0.6552124,1140.3,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611658427,0.6552124,1140.4,1138.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611658626,0.6552124,1140.3,1138.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611659129,0.6552124,1140.6,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611659327,0.6552124,1140.3,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611659726,0.6552124,1140.1,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611659932,0.6552124,1140.2,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611660127,0.6552124,1139.8,1137.8,1.52138958]
["bitfinex-derivatives","BNBF0:USTF0",1761611660333,0.6552124,1139.9,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611660729,0.6552124,1140.0,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611661030,0.6552124,1140.1,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611662228,0.6552124,1140.2,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611663929,0.6552124,1140.3,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611664234,0.6552124,1140.3,1137.6,0.80795848]
["bitfinex-derivatives","BNBF0:USTF0",1761611665134,0.6552124,1140.4,1137.6,0.80795848]
["bitfinex-derivatives","BNBF0:USTF0",1761611665335,0.6552124,1140.5,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611665832,0.6552124,1140.6,1137.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611667238,0.6552124,1140.3,1138.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611667536,0.6552124,1140.3,1137.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611667736,0.6552124,1140.2,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611668140,0.6552124,1140.2,1137.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611668339,0.6552124,1140.3,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611669438,0.6552124,1140.2,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611669636,0.6552124,1140.2,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611670441,0.87395158,1140.4,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611670442,0.6552124,1140.3,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611670740,0.6552124,1140.2,1137.6,0.80795848]
["bitfinex-derivatives","BNBF0:USTF0",1761611672749,0.6552124,1140.3,1137.6,0.80795848]
["bitfinex-derivatives","BNBF0:USTF0",1761611674246,1.121,1140.9,1137.6,0.80795848]
["bitfinex-derivatives","BNBF0:USTF0",1761611674247,0.6552124,1140.4,1137.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611674544,0.6552124,1140.5,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611674749,0.6552124,1140.5,1137.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611674945,0.6552124,1140.6,1138.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611675451,0.6552124,1140.6,1137.8,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611675452,0.6552124,1140.8,1137.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611676846,0.6552124,1140.8,1137.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611678352,0.6552124,1140.9,1138.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611679353,0.6552124,1141.0,1138.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611679553,0.6552124,1141.0,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611679951,0.6552124,1140.9,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611680154,0.6552124,1141.0,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611680951,0.826,1140.9,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611683654,1.4812124,1140.9,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611684257,0.6552124,1140.8,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611684456,0.6552124,1140.7,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611684857,0.6552124,1140.6,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611685261,0.6552124,1140.5,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611685555,0.6552124,1140.6,1138.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611686957,0.6552124,1140.6,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611688259,0.6552124,1140.5,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611692263,0.6552124,1140.4,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611693164,0.6552124,1140.5,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611693367,0.6552124,1140.4,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611694062,0.6552124,1140.4,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611695767,0.6552124,1140.3,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611696164,0.6552124,1140.3,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611698369,0.6552124,1140.2,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611699372,0.6552124,1140.2,1138.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611700271,0.6552124,1140.3,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611701575,0.6552124,1140.2,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611702075,0.6552124,1140.1,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611702272,0.6552124,1140.1,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611702872,0.6552124,1140.1,1138.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611703373,0.6552124,1140.0,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611704272,1.13,1139.9,1138.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611704977,1.13,1139.9,1138.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611705677,1.13,1139.9,1138.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611705974,1.13,1139.9,1138.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611707478,1.13,1139.9,1138.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611707676,1.13,1139.9,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611709384,1.13,1139.9,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611714484,1.13,1139.9,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611718492,1.13,1139.9,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611718688,1.13,1139.9,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611720693,1.13,1139.9,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611720994,1.13,1139.9,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611721297,1.13,1139.9,1139.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611722300,1.13,1139.9,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611725702,1.13,1139.9,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611728703,1.13,1139.9,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611729403,1.13,1139.9,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611731202,1.13,1139.9,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611733301,1.13,1139.9,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611734908,1.13,1139.9,1138.6,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611737912,1.13,1139.9,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611745520,0.6552124,1140.0,1138.7,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611747324,0.6552124,1140.0,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611748027,0.6552124,1140.1,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611748322,1.7172124,1140.0,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611750827,1.062,1140.0,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611761132,1.062,1140.0,1139.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611762231,1.062,1140.0,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611762430,1.062,1140.0,1138.9,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611762632,1.062,1140.0,1138.8,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611763033,1.062,1140.0,1139.0,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611765632,1.062,1140.0,1139.1,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611769437,1.062,1140.0,1139.2,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611782249,1.062,1140.0,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611782546,1.062,1140.0,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611786952,1.062,1140.0,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611787148,0.6552124,1140.7,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611788249,0.6552124,1140.8,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611789653,0.697,1140.7,1139.5,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611791054,0.697,1140.7,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611794450,0.697,1140.7,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611799752,1.3522124,1140.7,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611800654,0.697,1140.7,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611801052,0.697,1140.7,1139.4,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611803354,1.3522124,1140.7,1139.3,0.65512346]
["bitfinex-derivatives","BNBF0:USTF0",1761611805359,0.697,1140.7,1139.2,0.86626612]
["bitfinex-derivatives","BNBF0:USTF0",1761611805558,1.35052243,1140.7,1139.3,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611807059,0.65352243,1140.6,1139.3,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611807261,0.65352243,1140.5,1139.2,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611807958,0.65352243,1140.6,1139.2,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611816670,0.697,1140.7,1139.1,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611816871,0.697,1140.7,1139.2,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611820578,1.35052243,1140.7,1139.3,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611820777,0.697,1140.7,1139.5,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611821180,1.35052243,1140.7,1139.5,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611821582,1.35052243,1140.7,1139.6,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611822082,0.697,1140.7,1139.6,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611826684,0.697,1140.7,1138.3,2.171991]
["bitfinex-derivatives","BNBF0:USTF0",1761611826685,0.65352243,1141.5,1139.7,0.65378631]
["bitfinex-derivatives","BNBF0:USTF0",1761611826888,3.0588305,1144.8,1138.1,0.15270425]
["bitfinex-derivatives","BNBF0:USTF0",1761611826889,0.65352243,1142.6,1140.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611827084,1.3109273,1143.4,1141.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611827285,1.3109273,1143.4,1141.2,0.55438042]
["bitfinex-derivatives","BNBF0:USTF0",1761611827488,1.3109273,1143.6,1141.3,0.55438042]
["bitfinex-derivatives","BNBF0:USTF0",1761611827685,0.15243335,1143.5,1141.4,0.55438042]
["bitfinex-derivatives","BNBF0:USTF0",1761611827890,1.46336065,1143.5,1141.5,0.55438042]
["bitfinex-derivatives","BNBF0:USTF0",1761611828186,1.3109273,1143.3,1140.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611828489,1.46336065,1143.5,1140.9,0.55218952]
["bitfinex-derivatives","BNBF0:USTF0",1761611828686,1.46336065,1143.5,1141.0,0.55218952]
["bitfinex-derivatives","BNBF0:USTF0",1761611828888,1.46336065,1143.5,1141.1,0.55218952]
["bitfinex-derivatives","BNBF0:USTF0",1761611829087,1.3109273,1143.4,1141.2,0.55218952]
["bitfinex-derivatives","BNBF0:USTF0",1761611829289,0.15243335,1143.5,1141.3,0.55218952]
["bitfinex-derivatives","BNBF0:USTF0",1761611829588,0.15243335,1143.5,1140.7,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611829889,0.975,1143.4,1140.8,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611830189,0.975,1143.4,1140.9,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611830389,0.975,1143.4,1141.0,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611830589,0.975,1143.4,1141.1,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611830789,0.975,1143.4,1141.2,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611831086,0.975,1143.4,1141.3,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611831288,0.975,1143.4,1141.4,0.54497745]
["bitfinex-derivatives","BNBF0:USTF0",1761611831590,0.975,1143.4,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611831790,0.975,1143.4,1140.7,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611831987,0.975,1143.4,1140.8,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611832290,0.975,1143.4,1140.9,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611832490,0.975,1143.4,1141.0,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611832790,0.975,1143.4,1141.1,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611832990,0.975,1143.4,1141.2,0.54347863]
["bitfinex-derivatives","BNBF0:USTF0",1761611833190,0.975,1143.4,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611833388,0.975,1143.4,1140.7,0.54247187]
["bitfinex-derivatives","BNBF0:USTF0",1761611833591,0.975,1143.4,1140.8,0.54247187]
["bitfinex-derivatives","BNBF0:USTF0",1761611833788,0.975,1143.4,1140.9,0.54247187]
["bitfinex-derivatives","BNBF0:USTF0",1761611834090,0.975,1143.4,1141.0,0.54247187]
["bitfinex-derivatives","BNBF0:USTF0",1761611834291,0.975,1143.4,1141.1,0.54247187]
["bitfinex-derivatives","BNBF0:USTF0",1761611834490,0.975,1143.4,1140.7,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611834790,0.975,1143.4,1140.8,1.19554171]
["bitfinex-derivatives","BNBF0:USTF0",1761611835093,0.975,1143.4,1140.9,0.54254245]
["bitfinex-derivatives","BNBF0:USTF0",1761611835293,0.975,1143.4,1141.0,0.54254245]
["bitfinex-derivatives","BNBF0:USTF0",1761611835489,0.975,1143.4,1141.1,0.54254245]
["bitfinex-derivatives","BNBF0:USTF0",1761611835691,0.975,1143.4,1141.2,0.54254245]
["bitfinex-derivatives","BNBF0:USTF0",1761611835990,0.975,1143.4,1140.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611836195,0.975,1143.4,1141.0,0.54189384]
["bitfinex-derivatives","BNBF0:USTF0",1761611836394,0.975,1143.4,1141.1,0.54189384]
["bitfinex-derivatives","BNBF0:USTF0",1761611836593,0.975,1143.4,1141.2,0.54189384]
["bitfinex-derivatives","BNBF0:USTF0",1761611836791,0.975,1143.4,1140.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611836989,0.975,1143.4,1141.0,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611837194,0.975,1143.4,1141.1,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611837494,0.975,1143.4,1141.2,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611837689,0.975,1143.4,1141.3,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611837989,0.975,1143.4,1141.4,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611838193,0.975,1143.4,1141.5,0.54143867]
["bitfinex-derivatives","BNBF0:USTF0",1761611838395,0.975,1143.4,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611838693,0.975,1143.4,1141.0,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611838893,0.975,1143.4,1141.1,0.54049098]
["bitfinex-derivatives","BNBF0:USTF0",1761611839092,0.975,1143.4,1141.2,0.54049098]
["bitfinex-derivatives","BNBF0:USTF0",1761611839292,0.975,1143.4,1141.3,0.54049098]
["bitfinex-derivatives","BNBF0:USTF0",1761611839494,0.975,1143.4,1141.4,0.54049098]
["bitfinex-derivatives","BNBF0:USTF0",1761611839695,0.975,1143.4,1141.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611839899,0.975,1143.4,1141.2,0.5398808]
["bitfinex-derivatives","BNBF0:USTF0",1761611840200,0.975,1143.4,1141.3,0.5398808]
["bitfinex-derivatives","BNBF0:USTF0",1761611840499,0.975,1143.4,1141.4,0.5398808]
["bitfinex-derivatives","BNBF0:USTF0",1761611840798,0.975,1143.4,1141.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611840995,0.975,1143.4,1141.2,0.53945342]
["bitfinex-derivatives","BNBF0:USTF0",1761611841199,0.975,1143.4,1141.3,0.53945342]
["bitfinex-derivatives","BNBF0:USTF0",1761611841400,0.975,1143.4,1141.4,0.53945342]
["bitfinex-derivatives","BNBF0:USTF0",1761611841600,0.975,1143.4,1141.5,0.53909145]
["bitfinex-derivatives","BNBF0:USTF0",1761611841798,0.975,1143.4,1141.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611841997,0.975,1143.4,1141.2,1.19208987]
["bitfinex-derivatives","BNBF0:USTF0",1761611842197,0.975,1143.4,1141.3,0.53909061]
["bitfinex-derivatives","BNBF0:USTF0",1761611842401,0.975,1143.4,1141.4,0.53909061]
["bitfinex-derivatives","BNBF0:USTF0",1761611842700,0.975,1143.4,1141.5,0.53909061]
["bitfinex-derivatives","BNBF0:USTF0",1761611842901,0.975,1143.4,1141.2,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611843102,0.975,1143.4,1141.3,0.53867021]
["bitfinex-derivatives","BNBF0:USTF0",1761611843396,0.975,1143.4,1141.4,0.53867021]
["bitfinex-derivatives","BNBF0:USTF0",1761611843599,0.975,1143.4,1141.5,0.53867021]
["bitfinex-derivatives","BNBF0:USTF0",1761611843798,0.975,1143.4,1141.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611843998,0.975,1143.4,1141.2,0.53831069]
["bitfinex-derivatives","BNBF0:USTF0",1761611844301,0.975,1143.4,1141.3,0.53831069]
["bitfinex-derivatives","BNBF0:USTF0",1761611844602,0.975,1143.4,1141.4,0.53831069]
["bitfinex-derivatives","BNBF0:USTF0",1761611844897,0.975,1143.4,1141.0,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611844898,0.975,1143.4,1141.5,0.53831069]
["bitfinex-derivatives","BNBF0:USTF0",1761611845101,0.975,1143.4,1141.0,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611845300,0.975,1143.4,1141.1,0.53875618]
["bitfinex-derivatives","BNBF0:USTF0",1761611845499,0.975,1143.4,1141.2,0.53875618]
["bitfinex-derivatives","BNBF0:USTF0",1761611845696,0.975,1143.4,1141.3,0.53875618]
["bitfinex-derivatives","BNBF0:USTF0",1761611845898,0.975,1143.4,1141.4,0.53875618]
["bitfinex-derivatives","BNBF0:USTF0",1761611846098,0.975,1143.4,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611846298,0.975,1143.4,1140.7,0.53899331]
["bitfinex-derivatives","BNBF0:USTF0",1761611846501,0.975,1143.4,1140.8,0.53899331]
["bitfinex-derivatives","BNBF0:USTF0",1761611846699,0.975,1143.4,1140.9,0.53899331]
["bitfinex-derivatives","BNBF0:USTF0",1761611846899,0.975,1143.4,1141.0,0.53899331]
["bitfinex-derivatives","BNBF0:USTF0",1761611847100,0.975,1143.4,1141.1,0.53899331]
["bitfinex-derivatives","BNBF0:USTF0",1761611847302,0.975,1143.4,1140.7,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611847501,0.975,1143.4,1140.8,0.5387454]
["bitfinex-derivatives","BNBF0:USTF0",1761611847698,0.975,1143.4,1140.9,0.5387454]
["bitfinex-derivatives","BNBF0:USTF0",1761611847899,0.975,1143.4,1141.0,0.5387454]
["bitfinex-derivatives","BNBF0:USTF0",1761611848203,0.975,1143.4,1141.1,0.5387454]
["bitfinex-derivatives","BNBF0:USTF0",1761611848401,0.975,1143.4,1140.7,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611848604,0.975,1143.4,1140.8,0.53853417]
["bitfinex-derivatives","BNBF0:USTF0",1761611848904,0.975,1143.4,1140.9,0.53853417]
["bitfinex-derivatives","BNBF0:USTF0",1761611849105,0.975,1143.4,1140.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611849306,0.975,1143.4,1140.6,0.53872412]
["bitfinex-derivatives","BNBF0:USTF0",1761611849502,0.975,1143.4,1140.7,0.53872412]
["bitfinex-derivatives","BNBF0:USTF0",1761611849702,0.975,1143.4,1140.8,0.53872412]
["bitfinex-derivatives","BNBF0:USTF0",1761611850005,0.975,1143.4,1140.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611850204,0.975,1143.4,1140.5,0.53874567]
["bitfinex-derivatives","BNBF0:USTF0",1761611850401,0.975,1143.4,1140.6,0.53874567]
["bitfinex-derivatives","BNBF0:USTF0",1761611850605,0.975,1143.4,1140.7,0.53874567]
["bitfinex-derivatives","BNBF0:USTF0",1761611850905,0.975,1143.4,1140.8,0.53874567]
["bitfinex-derivatives","BNBF0:USTF0",1761611851100,0.975,1143.4,1140.9,0.53874567]
["bitfinex-derivatives","BNBF0:USTF0",1761611851305,0.975,1143.4,1140.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611851502,0.975,1143.4,1140.5,0.53867651]
["bitfinex-derivatives","BNBF0:USTF0",1761611851702,0.975,1143.4,1140.6,0.53867651]
["bitfinex-derivatives","BNBF0:USTF0",1761611852005,0.975,1143.4,1140.7,0.53867651]
["bitfinex-derivatives","BNBF0:USTF0",1761611852206,0.975,1143.4,1140.8,0.53867651]
["bitfinex-derivatives","BNBF0:USTF0",1761611852405,0.975,1143.4,1140.9,0.53867651]
["bitfinex-derivatives","BNBF0:USTF0",1761611852608,0.975,1143.4,1140.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611852809,0.975,1143.4,1140.5,0.53867244]
["bitfinex-derivatives","BNBF0:USTF0",1761611853108,0.975,1143.4,1140.6,0.53867244]
["bitfinex-derivatives","BNBF0:USTF0",1761611853309,0.975,1143.4,1140.7,0.53867244]
["bitfinex-derivatives","BNBF0:USTF0",1761611853509,0.975,1143.4,1140.8,0.53867244]
["bitfinex-derivatives","BNBF0:USTF0",1761611853709,0.975,1143.4,1140.9,0.53867244]
["bitfinex-derivatives","BNBF0:USTF0",1761611853910,0.975,1143.4,1140.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611854109,0.975,1143.4,1140.5,0.53871457]
["bitfinex-derivatives","BNBF0:USTF0",1761611854309,0.975,1143.4,1140.6,0.53871457]
["bitfinex-derivatives","BNBF0:USTF0",1761611854509,0.975,1143.4,1140.7,0.53871457]
["bitfinex-derivatives","BNBF0:USTF0",1761611854809,0.975,1143.4,1140.8,0.53871457]
["bitfinex-derivatives","BNBF0:USTF0",1761611855006,0.975,1143.4,1140.9,0.53871457]
["bitfinex-derivatives","BNBF0:USTF0",1761611855206,0.975,1143.4,1140.3,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611855505,0.975,1143.4,1140.4,1.19180778]
["bitfinex-derivatives","BNBF0:USTF0",1761611855707,0.975,1143.4,1140.5,0.53880852]
["bitfinex-derivatives","BNBF0:USTF0",1761611855910,0.975,1143.4,1140.6,0.53880852]
["bitfinex-derivatives","BNBF0:USTF0",1761611856106,0.975,1143.4,1140.7,0.53880852]
["bitfinex-derivatives","BNBF0:USTF0",1761611856305,0.975,1143.4,1139.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611856506,0.975,1143.4,1140.0,0.53928976]
["bitfinex-derivatives","BNBF0:USTF0",1761611856807,0.975,1143.4,1140.1,0.53928976]
["bitfinex-derivatives","BNBF0:USTF0",1761611857007,0.975,1143.4,1140.2,0.53928976]
["bitfinex-derivatives","BNBF0:USTF0",1761611857205,0.975,1143.4,1140.3,0.53928976]
["bitfinex-derivatives","BNBF0:USTF0",1761611857409,0.975,1143.4,1140.4,0.53928976]
["bitfinex-derivatives","BNBF0:USTF0",1761611857609,0.975,1143.4,1139.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611857906,0.975,1143.4,1140.0,0.53938778]
["bitfinex-derivatives","BNBF0:USTF0",1761611858210,0.975,1143.4,1140.1,0.53938778]
["bitfinex-derivatives","BNBF0:USTF0",1761611858410,0.975,1143.4,1140.2,0.53938778]
["bitfinex-derivatives","BNBF0:USTF0",1761611858707,0.975,1143.4,1140.3,0.53938778]
["bitfinex-derivatives","BNBF0:USTF0",1761611859008,0.975,1143.4,1140.4,0.53938778]
["bitfinex-derivatives","BNBF0:USTF0",1761611859208,0.975,1143.4,1139.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611859410,0.975,1143.4,1140.0,0.53958009]
["bitfinex-derivatives","BNBF0:USTF0",1761611859611,0.975,1143.4,1140.1,0.53958009]
["bitfinex-derivatives","BNBF0:USTF0",1761611859810,0.975,1143.4,1140.2,0.53958009]
["bitfinex-derivatives","BNBF0:USTF0",1761611860011,0.975,1143.4,1138.1,2.32469525]
["bitfinex-derivatives","BNBF0:USTF0",1761611860012,0.975,1143.4,1139.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611860307,0.975,1143.4,1139.7,1.19267704]
["bitfinex-derivatives","BNBF0:USTF0",1761611860509,2.2859273,1143.4,1139.8,0.53967778]
["bitfinex-derivatives","BNBF0:USTF0",1761611860811,2.2859273,1143.4,1139.9,0.53967778]
["bitfinex-derivatives","BNBF0:USTF0",1761611861106,2.2859273,1143.4,1140.0,0.53967778]
["bitfinex-derivatives","BNBF0:USTF0",1761611861308,2.2859273,1143.4,1139.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611861509,2.2859273,1143.4,1139.7,0.53989193]
["bitfinex-derivatives","BNBF0:USTF0",1761611861707,1.3109273,1143.3,1139.8,0.53989193]
["bitfinex-derivatives","BNBF0:USTF0",1761611862007,1.3109273,1143.3,1139.9,0.53989193]
["bitfinex-derivatives","BNBF0:USTF0",1761611862208,1.3109273,1143.3,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611862507,1.3109273,1143.3,1139.6,0.53997745]
["bitfinex-derivatives","BNBF0:USTF0",1761611862712,1.3109273,1143.3,1139.7,0.53997745]
["bitfinex-derivatives","BNBF0:USTF0",1761611863007,2.2859273,1143.4,1139.8,0.53997745]
["bitfinex-derivatives","BNBF0:USTF0",1761611863208,2.2859273,1143.4,1139.9,0.53997745]
["bitfinex-derivatives","BNBF0:USTF0",1761611863408,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611863610,1.3109273,1143.1,1139.6,0.5400947]
["bitfinex-derivatives","BNBF0:USTF0",1761611863806,1.3109273,1143.1,1139.7,0.5400947]
["bitfinex-derivatives","BNBF0:USTF0",1761611864013,1.3109273,1143.1,1139.8,0.5400947]
["bitfinex-derivatives","BNBF0:USTF0",1761611864211,1.3109273,1143.1,1139.9,0.5400947]
["bitfinex-derivatives","BNBF0:USTF0",1761611864408,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611864611,1.3109273,1143.1,1139.6,0.54010906]
["bitfinex-derivatives","BNBF0:USTF0",1761611864812,1.3109273,1143.1,1139.7,0.54010906]
["bitfinex-derivatives","BNBF0:USTF0",1761611865008,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611865009,1.3109273,1143.1,1139.8,0.54010906]
["bitfinex-derivatives","BNBF0:USTF0",1761611865212,1.3109273,1143.1,1139.9,0.54010906]
["bitfinex-derivatives","BNBF0:USTF0",1761611865411,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611865610,1.3109273,1143.1,1139.6,0.54020911]
["bitfinex-derivatives","BNBF0:USTF0",1761611865812,1.3109273,1143.2,1139.7,0.54020911]
["bitfinex-derivatives","BNBF0:USTF0",1761611866012,1.3109273,1143.2,1139.8,0.54020911]
["bitfinex-derivatives","BNBF0:USTF0",1761611866210,1.3109273,1143.2,1139.9,0.54020911]
["bitfinex-derivatives","BNBF0:USTF0",1761611866508,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611866714,1.3109273,1143.1,1139.6,0.54032671]
["bitfinex-derivatives","BNBF0:USTF0",1761611866911,1.3109273,1143.1,1139.7,0.54032671]
["bitfinex-derivatives","BNBF0:USTF0",1761611867212,1.3109273,1143.1,1139.8,0.54032671]
["bitfinex-derivatives","BNBF0:USTF0",1761611867413,1.3109273,1143.1,1139.9,0.54032671]
["bitfinex-derivatives","BNBF0:USTF0",1761611867611,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611867808,1.3109273,1143.1,1139.6,0.54048869]
["bitfinex-derivatives","BNBF0:USTF0",1761611868014,1.3109273,1143.1,1139.7,0.54048869]
["bitfinex-derivatives","BNBF0:USTF0",1761611868311,1.3109273,1143.1,1139.8,0.54048869]
["bitfinex-derivatives","BNBF0:USTF0",1761611868514,1.3109273,1143.1,1139.9,0.54048869]
["bitfinex-derivatives","BNBF0:USTF0",1761611868811,1.3109273,1143.1,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611869011,1.3109273,1143.1,1139.6,0.54063829]
["bitfinex-derivatives","BNBF0:USTF0",1761611869217,1.3109273,1143.1,1139.7,0.54063829]
["bitfinex-derivatives","BNBF0:USTF0",1761611869416,1.3109273,1143.0,1139.8,0.54063829]
["bitfinex-derivatives","BNBF0:USTF0",1761611869710,1.3109273,1143.0,1139.9,0.54063829]
["bitfinex-derivatives","BNBF0:USTF0",1761611869911,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611870111,1.3109273,1143.0,1139.6,0.54080613]
["bitfinex-derivatives","BNBF0:USTF0",1761611870412,1.3109273,1143.0,1139.7,0.54080613]
["bitfinex-derivatives","BNBF0:USTF0",1761611870613,1.3109273,1143.0,1139.8,0.54080613]
["bitfinex-derivatives","BNBF0:USTF0",1761611870910,1.3109273,1143.0,1139.9,0.54080613]
["bitfinex-derivatives","BNBF0:USTF0",1761611871114,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611871314,1.3109273,1143.0,1139.6,0.54097004]
["bitfinex-derivatives","BNBF0:USTF0",1761611871511,1.3109273,1143.0,1139.7,0.54097004]
["bitfinex-derivatives","BNBF0:USTF0",1761611871713,1.3109273,1142.9,1139.8,0.54097004]
["bitfinex-derivatives","BNBF0:USTF0",1761611871912,1.3109273,1142.9,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611872111,1.3109273,1143.0,1139.5,0.54113339]
["bitfinex-derivatives","BNBF0:USTF0",1761611872315,1.3109273,1143.0,1139.6,0.54113339]
["bitfinex-derivatives","BNBF0:USTF0",1761611872513,1.3109273,1143.0,1139.7,0.54113339]
["bitfinex-derivatives","BNBF0:USTF0",1761611872716,1.3109273,1142.9,1139.8,0.54113339]
["bitfinex-derivatives","BNBF0:USTF0",1761611872919,1.3109273,1142.9,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611873115,1.3109273,1142.9,1139.5,0.54130973]
["bitfinex-derivatives","BNBF0:USTF0",1761611873418,1.3109273,1142.9,1139.6,0.54130973]
["bitfinex-derivatives","BNBF0:USTF0",1761611873618,1.3109273,1142.9,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611873619,1.3109273,1142.9,1139.7,0.54130973]
["bitfinex-derivatives","BNBF0:USTF0",1761611873820,1.3109273,1142.9,1139.8,0.54130973]
["bitfinex-derivatives","BNBF0:USTF0",1761611874015,1.3109273,1142.9,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611874317,1.3109273,1142.8,1139.5,0.5414906]
["bitfinex-derivatives","BNBF0:USTF0",1761611874515,1.3109273,1142.8,1139.6,0.5414906]
["bitfinex-derivatives","BNBF0:USTF0",1761611874816,1.3109273,1142.8,1139.7,0.5414906]
["bitfinex-derivatives","BNBF0:USTF0",1761611875019,1.3109273,1142.8,1139.8,0.5414906]
["bitfinex-derivatives","BNBF0:USTF0",1761611875215,1.3109273,1142.8,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611875414,1.3109273,1142.8,1139.5,0.54171332]
["bitfinex-derivatives","BNBF0:USTF0",1761611875614,1.3109273,1142.8,1139.6,0.54171332]
["bitfinex-derivatives","BNBF0:USTF0",1761611875819,1.3109273,1142.7,1139.7,0.54171332]
["bitfinex-derivatives","BNBF0:USTF0",1761611876020,1.3109273,1142.7,1139.4,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611876021,1.3109273,1142.7,1139.8,0.54171332]
["bitfinex-derivatives","BNBF0:USTF0",1761611876219,1.3109273,1142.7,1139.9,0.5418612]
["bitfinex-derivatives","BNBF0:USTF0",1761611876415,1.3109273,1142.8,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611876622,1.3109273,1142.8,1139.6,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1761611876921,1.3109273,1142.9,1139.7,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1761611877122,1.3109273,1142.9,1139.8,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1761611877422,1.3109273,1142.8,1139.9,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1761611877625,1.3109273,1142.8,1140.0,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1761611877821,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611878024,1.3109273,1143.0,1139.6,0.54219621]
["bitfinex-derivatives","BNBF0:USTF0",1761611878325,1.3109273,1143.0,1139.7,0.54219621]
["bitfinex-derivatives","BNBF0:USTF0",1761611878523,1.3109273,1143.0,1139.8,0.54219621]
["bitfinex-derivatives","BNBF0:USTF0",1761611878825,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611878826,1.3109273,1143.0,1139.9,0.54219621]
["bitfinex-derivatives","BNBF0:USTF0",1761611879022,1.3109273,1143.0,1140.0,0.54219621]
["bitfinex-derivatives","BNBF0:USTF0",1761611879223,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611879427,1.3109273,1143.0,1139.6,0.54241882]
["bitfinex-derivatives","BNBF0:USTF0",1761611879724,1.3109273,1143.0,1139.7,0.54241882]
["bitfinex-derivatives","BNBF0:USTF0",1761611880023,1.3109273,1143.0,1139.8,0.54241882]
["bitfinex-derivatives","BNBF0:USTF0",1761611880229,1.3109273,1143.0,1139.9,0.54241882]
["bitfinex-derivatives","BNBF0:USTF0",1761611880524,1.3109273,1143.0,1140.0,0.54241882]
["bitfinex-derivatives","BNBF0:USTF0",1761611880723,1.3109273,1143.0,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611880928,1.3109273,1143.0,1139.6,0.54256646]
["bitfinex-derivatives","BNBF0:USTF0",1761611881128,1.3109273,1143.0,1139.7,0.54256646]
["bitfinex-derivatives","BNBF0:USTF0",1761611881424,1.3109273,1142.9,1139.8,0.54256646]
["bitfinex-derivatives","BNBF0:USTF0",1761611881725,1.3109273,1142.9,1138.1,0.15270425]
["bitfinex-derivatives","BNBF0:USTF0",1761611881726,1.3109273,1142.7,1139.9,0.54256646]
["bitfinex-derivatives","BNBF0:USTF0",1761611881926,1.3109273,1142.8,1140.0,0.54256646]
["bitfinex-derivatives","BNBF0:USTF0",1761611882128,1.3109273,1142.8,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611882428,1.3109273,1142.8,1139.6,0.54269696]
["bitfinex-derivatives","BNBF0:USTF0",1761611882624,1.3109273,1142.8,1139.7,0.54269696]
["bitfinex-derivatives","BNBF0:USTF0",1761611882828,1.3109273,1142.8,1139.8,0.54269696]
["bitfinex-derivatives","BNBF0:USTF0",1761611883123,1.3109273,1142.8,1139.9,0.54269696]
["bitfinex-derivatives","BNBF0:USTF0",1761611883328,1.3109273,1142.8,1140.0,0.54269696]
["bitfinex-derivatives","BNBF0:USTF0",1761611883529,1.3109273,1142.8,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611883829,1.3109273,1142.8,1139.6,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884026,1.3109273,1142.8,1139.7,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884228,1.3109273,1142.8,1139.8,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884428,0.975,1143.4,1139.9,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884429,1.3109273,1142.7,1139.9,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884628,1.3109273,1142.7,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611884629,1.3109273,1142.7,1140.0,0.54298797]
["bitfinex-derivatives","BNBF0:USTF0",1761611884829,1.3109273,1142.7,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611885030,1.3109273,1142.7,1139.6,0.54314389]
["bitfinex-derivatives","BNBF0:USTF0",1761611885232,1.3109273,1142.7,1139.7,0.54314389]
["bitfinex-derivatives","BNBF0:USTF0",1761611885527,1.3109273,1142.7,1139.8,0.54314389]
["bitfinex-derivatives","BNBF0:USTF0",1761611885727,1.3109273,1142.7,1139.9,0.54314389]
["bitfinex-derivatives","BNBF0:USTF0",1761611885928,1.3109273,1142.7,1140.0,0.54314389]
["bitfinex-derivatives","BNBF0:USTF0",1761611886131,1.3109273,1142.7,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611886329,1.3109273,1142.7,1139.6,0.54330467]
["bitfinex-derivatives","BNBF0:USTF0",1761611886529,1.3109273,1142.4,1139.7,0.54330467]
["bitfinex-derivatives","BNBF0:USTF0",1761611886728,1.3109273,1142.5,1139.7,1.19630393]
["bitfinex-derivatives","BNBF0:USTF0",1761611886928,1.3109273,1142.5,1139.8,0.54330467]
["bitfinex-derivatives","BNBF0:USTF0",1761611887129,1.3109273,1142.5,1139.9,0.54330467]
["bitfinex-derivatives","BNBF0:USTF0",1761611887333,1.3109273,1142.5,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611887530,1.3109273,1142.5,1139.6,0.54349159]
["bitfinex-derivatives","BNBF0:USTF0",1761611887732,1.3109273,1142.5,1139.7,0.54349159]
["bitfinex-derivatives","BNBF0:USTF0",1761611887928,1.3109273,1142.4,1139.8,0.54349159]
["bitfinex-derivatives","BNBF0:USTF0",1761611888136,1.3109273,1142.4,1139.9,0.54349159]
["bitfinex-derivatives","BNBF0:USTF0",1761611888331,1.3109273,1142.4,1139.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611888632,1.3109273,1142.4,1139.7,0.54345916]
["bitfinex-derivatives","BNBF0:USTF0",1761611888833,1.3109273,1142.4,1139.8,0.54345916]
["bitfinex-derivatives","BNBF0:USTF0",1761611889031,1.3109273,1142.4,1139.9,0.54345916]
["bitfinex-derivatives","BNBF0:USTF0",1761611889235,1.3109273,1142.4,1139.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611889433,1.3109273,1142.4,1139.7,0.54340801]
["bitfinex-derivatives","BNBF0:USTF0",1761611889632,1.3109273,1142.4,1139.8,0.54340801]
["bitfinex-derivatives","BNBF0:USTF0",1761611889830,0.806,1142.3,1139.9,0.54340801]
["bitfinex-derivatives","BNBF0:USTF0",1761611890032,0.806,1142.3,1140.0,0.54340801]
["bitfinex-derivatives","BNBF0:USTF0",1761611890234,0.806,1142.3,1139.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611890436,0.806,1142.3,1139.7,0.54343575]
["bitfinex-derivatives","BNBF0:USTF0",1761611890633,0.806,1142.3,1139.8,0.54343575]
["bitfinex-derivatives","BNBF0:USTF0",1761611890833,0.806,1142.3,1139.9,0.54343575]
["bitfinex-derivatives","BNBF0:USTF0",1761611891034,0.806,1142.3,1139.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611891237,0.806,1142.3,1139.6,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611891438,0.806,1142.3,1139.7,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611891737,0.806,1142.3,1139.8,1.19643825]
["bitfinex-derivatives","BNBF0:USTF0",1761611891933,0.806,1142.3,1139.9,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611892136,0.806,1142.3,1140.0,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611892436,0.806,1142.3,1140.1,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611892638,0.806,1142.3,1140.2,0.54343899]
["bitfinex-derivatives","BNBF0:USTF0",1761611892834,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611893035,0.806,1142.3,1139.9,0.54349716]
["bitfinex-derivatives","BNBF0:USTF0",1761611893236,0.806,1142.3,1140.0,0.54349716]
["bitfinex-derivatives","BNBF0:USTF0",1761611893539,0.806,1142.3,1140.1,0.54349716]
["bitfinex-derivatives","BNBF0:USTF0",1761611893737,0.806,1142.3,1140.2,0.54349716]
["bitfinex-derivatives","BNBF0:USTF0",1761611893937,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611894137,0.806,1142.3,1139.9,0.54353678]
["bitfinex-derivatives","BNBF0:USTF0",1761611894339,0.806,1142.3,1140.0,0.54353678]
["bitfinex-derivatives","BNBF0:USTF0",1761611894535,0.806,1142.3,1140.1,0.54353678]
["bitfinex-derivatives","BNBF0:USTF0",1761611894740,0.806,1142.3,1140.2,0.54353678]
["bitfinex-derivatives","BNBF0:USTF0",1761611894939,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611895135,0.806,1142.3,1139.9,0.54356508]
["bitfinex-derivatives","BNBF0:USTF0",1761611895337,0.806,1142.3,1140.0,0.54356508]
["bitfinex-derivatives","BNBF0:USTF0",1761611895537,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611895538,0.806,1142.3,1140.1,0.54356508]
["bitfinex-derivatives","BNBF0:USTF0",1761611895738,0.806,1142.3,1140.2,0.54356508]
["bitfinex-derivatives","BNBF0:USTF0",1761611895944,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611896143,0.806,1142.3,1139.9,0.54363827]
["bitfinex-derivatives","BNBF0:USTF0",1761611896341,0.806,1142.3,1140.0,0.54363827]
["bitfinex-derivatives","BNBF0:USTF0",1761611896544,0.806,1142.3,1140.1,0.54363827]
["bitfinex-derivatives","BNBF0:USTF0",1761611896744,0.806,1142.3,1140.2,0.54363827]
["bitfinex-derivatives","BNBF0:USTF0",1761611896944,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611897141,0.806,1142.3,1139.9,0.54377375]
["bitfinex-derivatives","BNBF0:USTF0",1761611897340,0.806,1142.3,1140.0,0.54377375]
["bitfinex-derivatives","BNBF0:USTF0",1761611897644,0.806,1142.3,1140.1,0.54377375]
["bitfinex-derivatives","BNBF0:USTF0",1761611897845,0.806,1142.3,1140.2,0.54377375]
["bitfinex-derivatives","BNBF0:USTF0",1761611898141,0.806,1142.3,1139.7,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611898340,0.806,1142.3,1139.8,1.19690033]
["bitfinex-derivatives","BNBF0:USTF0",1761611898540,0.806,1142.3,1139.9,0.54390107]
["bitfinex-derivatives","BNBF0:USTF0",1761611898741,0.806,1142.3,1140.0,0.54390107]
["bitfinex-derivatives","BNBF0:USTF0",1761611898945,0.806,1142.3,1140.1,0.54390107]
["bitfinex-derivatives","BNBF0:USTF0",1761611899241,0.806,1142.3,1140.2,0.54390107]
["bitfinex-derivatives","BNBF0:USTF0",1761611899443,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611899645,0.806,1142.3,1139.9,0.54434001]
["bitfinex-derivatives","BNBF0:USTF0",1761611899839,0.806,1142.3,1140.0,0.54434001]
["bitfinex-derivatives","BNBF0:USTF0",1761611900046,0.806,1142.3,1140.1,0.54434001]
["bitfinex-derivatives","BNBF0:USTF0",1761611900343,0.806,1142.3,1140.2,0.54434001]
["bitfinex-derivatives","BNBF0:USTF0",1761611900545,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611900744,0.806,1142.3,1139.9,0.54462879]
["bitfinex-derivatives","BNBF0:USTF0",1761611900942,0.806,1142.3,1140.0,0.54462879]
["bitfinex-derivatives","BNBF0:USTF0",1761611901145,0.806,1142.3,1140.1,0.54462879]
["bitfinex-derivatives","BNBF0:USTF0",1761611901343,0.806,1142.3,1140.2,0.54462879]
["bitfinex-derivatives","BNBF0:USTF0",1761611901543,0.806,1142.3,1140.3,0.54462879]
["bitfinex-derivatives","BNBF0:USTF0",1761611901745,0.806,1142.3,1139.8,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611901746,0.806,1142.3,1139.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611901944,0.806,1142.3,1140.0,0.54490836]
["bitfinex-derivatives","BNBF0:USTF0",1761611902150,0.806,1142.3,1140.1,0.54490836]
["bitfinex-derivatives","BNBF0:USTF0",1761611902344,0.806,1142.3,1140.2,0.54490836]
["bitfinex-derivatives","BNBF0:USTF0",1761611902549,0.806,1142.3,1140.3,0.54490836]
["bitfinex-derivatives","BNBF0:USTF0",1761611902749,0.806,1142.3,1140.4,0.54490836]
["bitfinex-derivatives","BNBF0:USTF0",1761611902946,0.806,1142.3,1139.9,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611903145,0.806,1142.3,1140.0,0.5453001]
["bitfinex-derivatives","BNBF0:USTF0",1761611903347,0.806,1142.3,1140.1,0.5453001]
["bitfinex-derivatives","BNBF0:USTF0",1761611903552,0.806,1142.3,1140.2,0.5453001]
["bitfinex-derivatives","BNBF0:USTF0",1761611903752,0.806,1142.3,1140.3,0.5453001]
["bitfinex-derivatives","BNBF0:USTF0",1761611904049,0.806,1142.3,1140.4,0.5453001]
["bitfinex-derivatives","BNBF0:USTF0",1761611904248,0.806,1142.3,1140.0,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611904452,0.806,1142.3,1140.1,0.54619231]
["bitfinex-derivatives","BNBF0:USTF0",1761611904648,0.806,1142.3,1140.2,0.54619231]
["bitfinex-derivatives","BNBF0:USTF0",1761611904947,0.806,1142.3,1140.3,0.54619231]
["bitfinex-derivatives","BNBF0:USTF0",1761611905246,0.806,1142.3,1140.4,0.54619231]
["bitfinex-derivatives","BNBF0:USTF0",1761611905451,2.1169273,1142.3,1140.0,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611905751,0.806,1142.3,1140.1,1.19976019]
["bitfinex-derivatives","BNBF0:USTF0",1761611905953,0.806,1142.3,1140.2,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611906251,0.806,1142.3,1140.3,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611906452,0.806,1142.3,1140.4,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611906649,0.806,1142.3,1140.5,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611906852,0.806,1142.3,1140.6,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611907049,0.806,1142.3,1140.7,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611907252,0.806,1142.3,1140.8,0.54676093]
["bitfinex-derivatives","BNBF0:USTF0",1761611907454,0.806,1142.3,1140.2,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611907655,0.806,1142.3,1140.3,0.54716871]
["bitfinex-derivatives","BNBF0:USTF0",1761611907855,0.806,1142.3,1140.4,0.54716871]
["bitfinex-derivatives","BNBF0:USTF0",1761611908055,0.806,1142.3,1140.5,0.54716871]
["bitfinex-derivatives","BNBF0:USTF0",1761611908251,0.806,1142.3,1140.6,0.54716871]
["bitfinex-derivatives","BNBF0:USTF0",1761611908453,0.806,1142.3,1140.7,0.54716871]
["bitfinex-derivatives","BNBF0:USTF0",1761611908655,0.806,1142.3,1140.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611908856,0.806,1142.3,1140.2,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611909156,0.806,1142.3,1140.3,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611909356,0.806,1142.3,1140.4,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611909550,0.806,1142.3,1140.5,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611909756,0.806,1142.3,1140.6,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611909955,0.806,1142.3,1140.7,0.54756481]
["bitfinex-derivatives","BNBF0:USTF0",1761611910155,0.806,1142.3,1140.1,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611910356,0.806,1142.3,1140.2,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611910554,0.806,1142.3,1140.3,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611910757,0.806,1142.3,1140.4,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611910958,0.806,1142.3,1140.5,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611911258,0.806,1142.3,1140.6,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611911458,0.806,1142.3,1140.7,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611911659,0.806,1142.3,1140.8,0.54783215]
["bitfinex-derivatives","BNBF0:USTF0",1761611911859,0.806,1142.3,1140.2,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611912060,0.806,1142.3,1140.3,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611912355,0.806,1142.3,1140.4,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611912556,0.806,1142.3,1140.5,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611912760,0.806,1142.3,1140.3,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611912761,0.806,1142.3,1140.6,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611912957,0.806,1142.3,1140.7,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611913157,0.806,1142.3,1140.8,0.54832515]
["bitfinex-derivatives","BNBF0:USTF0",1761611913359,0.806,1142.3,1140.3,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611913557,0.806,1142.3,1140.4,0.54889451]
["bitfinex-derivatives","BNBF0:USTF0",1761611913758,0.806,1142.3,1140.5,0.54889451]
["bitfinex-derivatives","BNBF0:USTF0",1761611914057,0.806,1142.3,1140.6,0.54889451]
["bitfinex-derivatives","BNBF0:USTF0",1761611914260,0.806,1142.3,1140.7,0.54889451]
["bitfinex-derivatives","BNBF0:USTF0",1761611914459,0.806,1142.3,1140.8,0.54889451]
["bitfinex-derivatives","BNBF0:USTF0",1761611914760,0.806,1142.3,1140.3,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611914956,0.806,1142.3,1140.4,0.54922253]
["bitfinex-derivatives","BNBF0:USTF0",1761611915161,1.3109273,1142.1,1140.5,1.20222179]
["bitfinex-derivatives","BNBF0:USTF0",1761611915360,1.3109273,1142.1,1140.6,1.20222179]
["bitfinex-derivatives","BNBF0:USTF0",1761611915557,1.3109273,1142.1,1140.7,0.54922253]
["bitfinex-derivatives","BNBF0:USTF0",1761611915758,1.3109273,1142.1,1140.8,0.54922253]
["bitfinex-derivatives","BNBF0:USTF0",1761611915957,1.3109273,1142.1,1140.9,0.54922253]
["bitfinex-derivatives","BNBF0:USTF0",1761611916160,1.3109273,1142.1,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611916360,1.3109273,1142.1,1140.7,0.5494613]
["bitfinex-derivatives","BNBF0:USTF0",1761611916559,1.3109273,1142.1,1140.8,0.5494613]
["bitfinex-derivatives","BNBF0:USTF0",1761611916755,1.3109273,1142.2,1140.9,0.5494613]
["bitfinex-derivatives","BNBF0:USTF0",1761611916957,1.3109273,1142.2,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611917159,1.3109273,1142.2,1140.7,0.54942674]
["bitfinex-derivatives","BNBF0:USTF0",1761611917363,1.3109273,1142.2,1140.8,0.54942674]
["bitfinex-derivatives","BNBF0:USTF0",1761611917562,1.3109273,1142.2,1140.9,0.54942674]
["bitfinex-derivatives","BNBF0:USTF0",1761611917762,1.3109273,1142.2,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611917959,1.3109273,1142.2,1140.7,0.54938075]
["bitfinex-derivatives","BNBF0:USTF0",1761611918158,1.3109273,1142.2,1140.8,0.54938075]
["bitfinex-derivatives","BNBF0:USTF0",1761611918463,1.3109273,1142.2,1140.9,0.54938075]
["bitfinex-derivatives","BNBF0:USTF0",1761611918759,1.3109273,1142.2,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611918966,1.3109273,1142.2,1140.7,0.5492919]
["bitfinex-derivatives","BNBF0:USTF0",1761611919165,0.806,1142.3,1140.8,0.5492919]
["bitfinex-derivatives","BNBF0:USTF0",1761611919364,0.806,1142.3,1140.9,0.5492919]
["bitfinex-derivatives","BNBF0:USTF0",1761611919567,0.806,1142.3,1141.0,0.5492919]
["bitfinex-derivatives","BNBF0:USTF0",1761611919868,0.806,1142.3,1141.1,0.5492919]
["bitfinex-derivatives","BNBF0:USTF0",1761611920166,0.806,1142.3,1140.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611920368,0.806,1142.3,1140.7,0.54905185]
["bitfinex-derivatives","BNBF0:USTF0",1761611920565,0.806,1142.3,1140.8,0.54905185]
["bitfinex-derivatives","BNBF0:USTF0",1761611920766,0.806,1142.3,1140.9,0.54905185]
["bitfinex-derivatives","BNBF0:USTF0",1761611920966,0.806,1142.3,1140.5,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761611920967,0.806,1142.3,1141.0,0.54905185]
["bitfinex-derivatives","BNBF0:USTF0",1761611921768,0.806,1142.3,1140.7,0.54885092]
["bitfinex-derivatives","BNBF0:USTF0",1761611962312,0.15241032,1144.1,1141.5,0.54436901]
["bitfinex-derivatives","BNBF0:USTF0",1761611970717,2.0969273,1144.0,1141.8,0.54378381]
["bitfinex-derivatives","BNBF0:USTF0",1761611993644,1.3109273,1143.5,1141.7,0.54638488]
["bitfinex-derivatives","BNBF0:USTF0",1761612023772,1.3109273,1143.0,1141.6,0.65299926]
["bitfinex-derivatives","BNBF0:USTF0",1761612164180,0.65468568,1140.3,1138.7,0.65108599]
["bitfinex-derivatives","BNBF0:USTF0",1761612306192,0.65468568,1141.9,1140.5,0.65108599]
["bitfinex-derivatives","BNBF0:USTF0",1761612361639,0.65468568,1142.6,1140.1,2.171991]
["bitfinex-derivatives","BNBF0:USTF0",1761612479225,0.65468568,1140.5,1138.6,0.80381436]
["bitfinex-derivatives","BNBF0:USTF0",1761612633362,0.65383838,1141.0,1139.8,0.65188389]
["bitfinex-derivatives","BNBF0:USTF0",1761612799302,0.65168965,1141.7,1140.5,0.64792132]
["bitfinex-derivatives","BNBF0:USTF0",1761612952628,0.65501865,1140.6,1139.3,0.65258206]
["bitfinex-derivatives","BNBF0:USTF0",1761613006372,1.54715681,1140.4,1139.4,0.65541284]
["bitfinex-derivatives","BNBF0:USTF0",1761613256365,0.65035997,1141.8,1139.5,0.87446632]
["bitfinex-derivatives","BNBF0:USTF0",1761613408408,1.13,1141.0,1139.7,0.87446632]
["bitfinex-derivatives","BNBF0:USTF0",1761613531213,1.6679795,1141.7,1140.2,0.87446632]
["bitfinex-derivatives","BNBF0:USTF0",1761613613883,0.65092672,1142.2,1140.0,0.87446632]
["bitfinex-derivatives","BNBF0:USTF0",1761613809432,0.792,1142.0,1141.0,0.87446632]
["bitfinex-derivatives","BNBF0:USTF0",1761614027224,0.65577089,1144.0,1142.6,0.6536263]
["bitfinex-derivatives","BNBF0:USTF0",1761614170439,0.65425,1142.6,1141.5,0.65351806]
["bitfinex-derivatives","BNBF0:USTF0",1761614215880,0.65431469,1144.2,1142.2,0.65327216]
["bitfinex-derivatives","BNBF0:USTF0",1761614384610,0.64944652,1144.2,1143.2,0.64720066]
["bitfinex-derivatives","BNBF0:USTF0",1761614618216,0.65354555,1143.4,1142.3,0.65047108]
["bitfinex-derivatives","BNBF0:USTF0",1761614861180,0.65424535,1142.5,1141.3,0.6493198]
["bitfinex-derivatives","BNBF0:USTF0",1761615076764,0.65318098,1141.4,1140.2,0.65380554]
["bitfinex-derivatives","BNBF0:USTF0",1761615151316,0.65651256,1140.9,1139.9,0.6559765]
["bitfinex-derivatives","BNBF0:USTF0",1761615371074,1.66854562,1142.5,1141.5,0.65260699]
["bitfinex-derivatives","BNBF0:USTF0",1761615559335,0.6500045,1144.2,1142.6,0.64588436]
["bitfinex-derivatives","BNBF0:USTF0",1761615755312,0.834,1145.9,1144.6,0.63895826]
["bitfinex-derivatives","BNBF0:USTF0",1761615909252,0.668,1146.9,1145.5,0.63804972]
["bitfinex-derivatives","BNBF0:USTF0",1761615949085,0.64548487,1146.6,1145.4,0.63804972]
["bitfinex-derivatives","BNBF0:USTF0",1761616170672,0.934,1148.0,1146.5,0.64621321]
["bitfinex-derivatives","BNBF0:USTF0",1761616335101,0.983,1147.8,1146.0,0.64428723]
["bitfinex-derivatives","BNBF0:USTF0",1761616582617,0.6505441,1147.6,1146.0,0.64435264]
["bitfinex-derivatives","BNBF0:USTF0",1761616668782,0.729,1146.7,1145.8,0.64723816]
["bitfinex-derivatives","BNBF0:USTF0",1761616843416,0.65180405,1146.2,1145.2,0.64723816]
["bitfinex-derivatives","BNBF0:USTF0",1761617071487,0.65171368,1146.2,1144.9,0.64830809]
["bitfinex-derivatives","BNBF0:USTF0",1761617225412,0.64992509,1146.4,1144.9,0.64770416]
["bitfinex-derivatives","BNBF0:USTF0",1761617280750,0.64992509,1145.6,1144.4,0.64770416]
["bitfinex-derivatives","BNBF0:USTF0",1761617480414,0.65267913,1143.4,1141.3,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761617561790,0.64955857,1142.1,1139.8,0.86724277]
["bitfinex-derivatives","BNBF0:USTF0",1761617752438,1.52240412,1141.5,1140.4,0.65508361]
["bitfinex-derivatives","BNBF0:USTF0",1761617925668,0.768,1141.6,1140.2,0.65480588]
["bitfinex-derivatives","BNBF0:USTF0",1761617986226,1.71919895,1141.2,1139.9,0.65480588]
["bitfinex-derivatives","BNBF0:USTF0",1761618079712,0.50236474,1139.4,1135.1,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618106337,0.50243446,1138.7,1136.2,0.15296905]
["bitfinex-derivatives","BNBF0:USTF0",1761618133550,1.14661315,1137.7,1136.0,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761618143857,0.63885674,1137.5,1135.8,0.15318823]
["bitfinex-derivatives","BNBF0:USTF0",1761618166075,0.50848992,1137.2,1135.4,0.15316194]
["bitfinex-derivatives","BNBF0:USTF0",1761618196797,0.51201904,1137.0,1135.4,1.44024794]
["bitfinex-derivatives","BNBF0:USTF0",1761618218618,0.901,1136.5,1135.2,0.15323477]
["bitfinex-derivatives","BNBF0:USTF0",1761618255345,0.901,1136.5,1134.7,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618263153,0.51244462,1136.2,1134.4,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618285672,0.51231874,1136.4,1134.7,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618329908,0.50949585,1136.1,1133.5,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618358822,0.51253539,1136.1,1134.4,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618436086,1.71602567,1136.4,1134.5,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618444392,0.51014229,1136.2,1134.3,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618477315,1.205,1136.4,1135.1,1.287086]
["bitfinex-derivatives","BNBF0:USTF0",1761618531456,0.50955235,1136.7,1135.3,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618567594,0.906,1137.3,1135.7,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618578796,0.51007498,1137.1,1135.2,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618627153,0.51083071,1137.2,1135.4,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618678294,0.5106939,1137.0,1135.6,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618727517,0.84561672,1137.4,1135.1,0.15313296]
["bitfinex-derivatives","BNBF0:USTF0",1761618735922,0.645892,1137.1,1135.3,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761618758240,0.50901666,1136.5,1135.1,0.15313296]
["bitfinex-derivatives","BNBF0:USTF0",1761618800583,0.50795599,1136.8,1135.1,1.46587286]
["bitfinex-derivatives","BNBF0:USTF0",1761618847812,0.5078792,1136.9,1135.1,0.15313296]
["bitfinex-derivatives","BNBF0:USTF0",1761618900645,1.217,1136.9,1135.4,0.15313902]
["bitfinex-derivatives","BNBF0:USTF0",1761618908859,0.50773244,1136.5,1135.2,0.15324152]
["bitfinex-derivatives","BNBF0:USTF0",1761618994220,0.64190906,1137.3,1135.2,1.46598142]
["bitfinex-derivatives","BNBF0:USTF0",1761619025460,0.50778162,1136.7,1135.0,0.15322263]
["bitfinex-derivatives","BNBF0:USTF0",1761619081802,1.128,1137.7,1135.7,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619157362,0.50992675,1138.4,1137.1,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619166768,0.51025021,1138.5,1137.3,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619236438,0.50840599,1138.5,1137.1,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619280966,0.50766356,1138.4,1136.3,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619311492,0.50972475,1138.0,1136.5,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619350416,0.968,1138.1,1136.6,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619367937,0.968,1138.1,1136.1,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619443394,1.60964571,1137.7,1136.3,1.3127399]
["bitfinex-derivatives","BNBF0:USTF0",1761619466911,0.50924204,1137.6,1136.1,0.15300974]
["bitfinex-derivatives","BNBF0:USTF0",1761619481526,0.51007597,1137.6,1136.1,0.15300974]
["bitfinex-derivatives","BNBF0:USTF0",1761619503748,0.51074966,1137.3,1136.1,1.46545314]
["bitfinex-derivatives","BNBF0:USTF0",1761619547977,0.64701288,1138.4,1136.6,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761619628156,1.47651892,1138.1,1136.8,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761619653873,0.51117053,1137.8,1136.2,0.15309994]
["bitfinex-derivatives","BNBF0:USTF0",1761619661780,0.51087773,1137.5,1136.0,0.15312083]
["bitfinex-derivatives","BNBF0:USTF0",1761619694509,0.50960834,1136.8,1135.4,0.1531525]
["bitfinex-derivatives","BNBF0:USTF0",1761619728243,1.104,1136.7,1135.4,0.1531525]
["bitfinex-derivatives","BNBF0:USTF0",1761619752757,0.50863945,1136.1,1134.9,0.1532935]
["bitfinex-derivatives","BNBF0:USTF0",1761619777378,0.50638601,1135.7,1134.3,0.15332524]
["bitfinex-derivatives","BNBF0:USTF0",1761619785385,0.50685445,1135.3,1132.1,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761619816003,0.49908298,1133.1,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761619842030,0.834,1133.7,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761619885564,0.50132035,1134.9,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761619931512,1.028,1134.1,1132.0,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761619949329,0.63498346,1133.4,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761619995762,0.869,1133.9,1132.1,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620029782,0.51029791,1133.9,1132.4,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620059815,0.50818349,1133.3,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761620068326,0.5084571,1133.4,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761620090745,0.783,1133.5,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761620154095,0.51297268,1133.2,1131.9,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620170809,0.51120927,1133.2,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761620225950,0.793,1134.0,1131.9,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620263986,0.51048027,1135.3,1133.1,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620286502,0.51215582,1134.9,1133.5,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620318724,0.51365263,1134.8,1133.4,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620386882,0.51334338,1135.0,1133.6,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620395087,0.650096,1135.2,1133.5,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620436431,0.756,1134.5,1132.9,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620470956,0.51234236,1134.7,1133.0,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620546919,0.51354286,1135.2,1133.4,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620555329,0.51854687,1135.5,1133.8,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620577444,0.51443888,1135.5,1133.6,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620610866,0.51611606,1135.6,1134.2,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620681322,0.957,1137.4,1135.1,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620736067,1.097,1138.2,1136.3,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620758085,0.51664435,1137.7,1136.5,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620774310,0.51850198,1137.6,1135.6,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620805637,0.51915415,1137.8,1136.2,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620874587,1.65726532,1138.3,1136.7,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620908710,0.51715082,1139.0,1136.9,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620916622,1.504,1139.1,1136.8,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620937939,0.51852109,1138.5,1136.9,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620967564,0.51595188,1138.4,1135.7,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761620976069,0.51619159,1138.2,1135.8,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761621004493,0.85704832,1137.8,1135.8,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761621034707,0.51784581,1137.1,1135.3,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761621063527,0.51793732,1137.1,1135.4,1.3124434]
["bitfinex-derivatives","BNBF0:USTF0",1761621121284,1.313,1136.8,1135.1,1.44529978]
["bitfinex-derivatives","BNBF0:USTF0",1761621135497,0.51221645,1136.8,1134.3,0.15328742]
["bitfinex-derivatives","BNBF0:USTF0",1761621159514,0.51061911,1135.5,1132.9,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621185433,0.51261195,1135.4,1133.6,0.15337322]
["bitfinex-derivatives","BNBF0:USTF0",1761621227959,0.51711408,1135.8,1134.3,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621255374,0.85427442,1135.2,1133.2,0.1535004]
["bitfinex-derivatives","BNBF0:USTF0",1761621263985,0.51316773,1135.1,1133.2,0.1535004]
["bitfinex-derivatives","BNBF0:USTF0",1761621286100,0.65523289,1135.4,1133.2,0.1535004]
["bitfinex-derivatives","BNBF0:USTF0",1761621317620,0.51383318,1134.3,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761621398688,0.51514805,1136.2,1134.4,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621423513,1.72099077,1136.7,1132.5,3.21561772]
["bitfinex-derivatives","BNBF0:USTF0",1761621431716,0.64699077,1136.1,1134.0,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621466045,0.51580494,1135.6,1133.2,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621514885,1.249,1135.5,1133.8,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621570538,0.86405396,1136.1,1134.3,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621593267,0.51835618,1135.7,1134.3,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621601475,0.51781065,1135.2,1133.7,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621632689,0.51878156,1135.7,1134.3,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621669206,0.51809099,1135.1,1133.8,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621678914,0.517488,1135.2,1133.2,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621724352,0.885,1136.5,1134.2,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621758067,0.51926244,1136.1,1134.7,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621802298,0.51391875,1137.4,1135.1,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621837329,0.828,1137.6,1136.2,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621851642,0.837,1138.2,1136.4,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621894174,0.837,1138.2,1136.8,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621951410,1.135,1138.8,1137.0,1.29221061]
["bitfinex-derivatives","BNBF0:USTF0",1761621999054,1.023,1138.7,1136.1,2.1874057]
["bitfinex-derivatives","BNBF0:USTF0",1761622021977,0.52159368,1138.7,1137.1,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622030180,0.52225813,1138.3,1137.0,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622060902,0.51905079,1137.9,1135.5,1.46075771]
["bitfinex-derivatives","BNBF0:USTF0",1761622091323,0.65502906,1137.8,1135.7,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622160694,0.51703401,1138.7,1136.5,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622166201,0.51820466,1138.7,1136.6,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622189718,1.043,1138.4,1136.5,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622229649,0.51929597,1138.3,1137.0,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622251869,0.5188745,1137.9,1136.5,1.3078253]
["bitfinex-derivatives","BNBF0:USTF0",1761622284093,0.65524217,1137.4,1135.5,0.15315452]
["bitfinex-derivatives","BNBF0:USTF0",1761622292597,0.51507591,1137.1,1135.5,0.15315452]
["bitfinex-derivatives","BNBF0:USTF0",1761622315204,0.51656443,1137.0,1135.5,0.15315452]
["bitfinex-derivatives","BNBF0:USTF0",1761622344929,0.52080876,1136.6,1135.5,0.15315452]
["bitfinex-derivatives","BNBF0:USTF0",1761622367151,1.08,1136.4,1135.0,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761622387069,1.08,1136.4,1136.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622442417,0.51651153,1137.6,1135.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622463630,0.51633014,1137.5,1135.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622501067,0.936,1136.9,1135.4,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622510172,0.51535237,1136.7,1135.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622532791,0.51655011,1135.9,1134.7,0.15328877]
["bitfinex-derivatives","BNBF0:USTF0",1761622558009,0.65410362,1135.5,1132.8,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761622586238,0.5157052,1135.1,1132.8,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761622617764,0.52026099,1134.5,1133.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622626365,0.52021499,1134.3,1133.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622647787,0.5192008,1134.0,1132.9,0.15351158]
["bitfinex-derivatives","BNBF0:USTF0",1761622691917,0.875,1135.0,1133.3,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622774472,0.934,1135.4,1133.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622807802,0.65716805,1135.0,1132.9,0.15351158]
["bitfinex-derivatives","BNBF0:USTF0",1761622816205,0.51594901,1135.0,1132.9,0.15351158]
["bitfinex-derivatives","BNBF0:USTF0",1761622838313,1.71316805,1135.1,1133.0,0.15348686]
["bitfinex-derivatives","BNBF0:USTF0",1761622874450,1.17714049,1134.2,1133.0,0.15348686]
["bitfinex-derivatives","BNBF0:USTF0",1761622947918,0.76,1134.9,1133.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622988549,0.52027202,1134.9,1133.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761622996760,0.52063507,1135.0,1133.6,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623034188,1.37459903,1136.2,1133.6,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623137488,0.51729148,1136.1,1134.2,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623143992,0.51737565,1135.7,1134.0,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623165610,1.023,1136.2,1133.9,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623219543,0.822,1136.0,1134.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623251480,0.51878471,1136.2,1134.5,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623282503,0.51919129,1136.3,1134.9,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623290210,0.51883447,1135.7,1134.5,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623312925,0.51735324,1135.7,1134.0,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623359365,1.251,1135.5,1134.9,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623425019,0.5175761,1136.1,1134.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623446447,0.51610181,1135.7,1133.9,1.46355019]
["bitfinex-derivatives","BNBF0:USTF0",1761623455158,1.50145419,1135.8,1133.9,0.15326109]
["bitfinex-derivatives","BNBF0:USTF0",1761623526120,0.89,1136.4,1134.9,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623604569,0.51667403,1137.2,1135.2,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623644506,0.51872809,1137.0,1135.6,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623653913,0.51894987,1137.0,1135.5,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623687545,0.51664512,1136.4,1134.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623717678,0.51640391,1136.0,1134.6,0.15320981]
["bitfinex-derivatives","BNBF0:USTF0",1761623792538,0.51609936,1137.0,1135.0,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623856892,0.51634199,1137.9,1136.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623881810,1.144,1138.2,1136.4,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623897433,0.51523877,1138.9,1136.5,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623938461,0.51717131,1138.8,1136.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623985203,0.51783273,1138.9,1136.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761623993907,1.146,1138.7,1137.0,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624019630,0.51767339,1138.7,1136.1,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624060658,0.51883271,1138.0,1136.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624094194,1.155,1137.7,1136.6,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624141224,0.51966039,1137.7,1136.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624149729,1.193,1138.0,1136.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624213292,0.51923237,1137.7,1136.4,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624236909,0.51837025,1137.7,1135.9,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624287043,0.51524256,1136.8,1134.4,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624317256,0.52037227,1136.7,1135.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624325365,0.52041596,1136.7,1135.2,0.15320037]
["bitfinex-derivatives","BNBF0:USTF0",1761624388022,0.957,1137.7,1135.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624410546,0.51778778,1137.6,1136.2,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624452671,0.51813469,1137.5,1135.8,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624460779,0.51742989,1137.1,1135.4,0.15313599]
["bitfinex-derivatives","BNBF0:USTF0",1761624482805,0.51517698,1137.4,1135.4,0.15313599]
["bitfinex-derivatives","BNBF0:USTF0",1761624519230,0.65392735,1137.0,1135.4,0.15313599]
["bitfinex-derivatives","BNBF0:USTF0",1761624547850,0.51416021,1136.6,1134.6,0.15328202]
["bitfinex-derivatives","BNBF0:USTF0",1761624577867,0.51352102,1136.2,1134.6,0.15328202]
["bitfinex-derivatives","BNBF0:USTF0",1761624585880,0.51427588,1136.6,1134.7,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624647336,0.51239751,1138.8,1136.3,1.3102891]
["bitfinex-derivatives","BNBF0:USTF0",1761624690369,0.5162071,1137.8,1136.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624706387,0.51626652,1138.0,1136.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624714492,0.51676832,1137.8,1136.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624746010,0.6517876,1137.7,1136.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624767431,0.6517876,1137.9,1136.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624802054,0.51806227,1138.1,1136.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624809869,0.883,1138.2,1136.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624868808,0.65821036,1139.3,1137.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624918745,1.122,1138.8,1137.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624941658,0.51875058,1139.0,1137.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761624995501,0.51388375,1140.1,1137.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625017334,0.51364751,1140.6,1138.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625064472,0.51572683,1140.5,1139.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625143035,0.51703572,1139.9,1138.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625180257,0.51649978,1139.5,1138.0,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625205971,0.5142138,1138.8,1137.4,0.15273575]
["bitfinex-derivatives","BNBF0:USTF0",1761625222886,0.51263847,1138.8,1137.4,0.15273575]
["bitfinex-derivatives","BNBF0:USTF0",1761625251705,1.2,1139.2,1137.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625282437,0.51655093,1138.6,1137.4,0.15273575]
["bitfinex-derivatives","BNBF0:USTF0",1761625329161,0.51029342,1138.8,1136.9,0.153001]
["bitfinex-derivatives","BNBF0:USTF0",1761625355680,0.50958282,1138.8,1136.9,1.4581917]
["bitfinex-derivatives","BNBF0:USTF0",1761625363886,0.51102139,1138.5,1137.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625393709,1.223,1138.9,1137.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625463256,0.5105481,1140.3,1137.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625471561,0.51007916,1140.0,1137.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625513387,0.51395586,1139.5,1138.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625577853,0.51291447,1140.3,1138.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625629288,0.51431183,1139.9,1138.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625650909,0.51244688,1139.9,1138.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625673826,0.51411169,1139.9,1138.6,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625694837,0.51469499,1139.4,1138.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625726356,0.5133869,1139.6,1137.9,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761625756193,0.51698824,1139.1,1138.0,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625778414,0.51780267,1139.0,1137.9,0.15284711]
["bitfinex-derivatives","BNBF0:USTF0",1761625786920,0.886,1139.2,1138.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625815948,0.51649882,1138.6,1137.7,0.15289546]
["bitfinex-derivatives","BNBF0:USTF0",1761625905436,1.224,1139.0,1137.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625959882,0.51503708,1139.9,1138.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625981791,0.51695425,1139.5,1138.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761625990792,0.51576084,1139.5,1138.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626021622,0.65365492,1140.3,1138.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626043733,0.51531495,1139.8,1137.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626080263,0.51475538,1140.3,1138.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626109891,1.235,1140.6,1139.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626126193,1.235,1140.6,1139.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626157318,0.51627482,1141.0,1138.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626192148,0.51226143,1139.6,1138.0,0.15272167]
["bitfinex-derivatives","BNBF0:USTF0",1761626200353,0.5119067,1139.7,1138.0,0.15272167]
["bitfinex-derivatives","BNBF0:USTF0",1761626263704,0.51565724,1139.5,1138.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626295220,0.51286542,1139.8,1138.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626369684,0.51332856,1139.8,1138.1,1.45799284]
["bitfinex-derivatives","BNBF0:USTF0",1761626391596,0.51548889,1139.9,1138.1,0.15280214]
["bitfinex-derivatives","BNBF0:USTF0",1761626399800,0.51521721,1139.7,1138.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626430521,0.5147122,1139.4,1138.1,0.15280214]
["bitfinex-derivatives","BNBF0:USTF0",1761626452944,0.87761382,1139.7,1138.1,0.15280214]
["bitfinex-derivatives","BNBF0:USTF0",1761626606762,1.51255559,1140.7,1139.3,0.87238097]
["bitfinex-derivatives","BNBF0:USTF0",1761626658309,1.02,1139.7,1138.4,1.45801029]
["bitfinex-derivatives","BNBF0:USTF0",1761626687831,0.49910096,1140.1,1138.4,0.15281959]
["bitfinex-derivatives","BNBF0:USTF0",1761626836357,0.49888704,1141.4,1139.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626874783,1.173,1141.5,1140.0,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761626920816,0.65256886,1143.3,1140.7,0.86249433]
["bitfinex-derivatives","BNBF0:USTF0",1761626964245,1.051,1144.1,1141.4,0.86249433]
["bitfinex-derivatives","BNBF0:USTF0",1761627094753,0.49819926,1143.3,1141.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627127480,0.49666046,1143.2,1141.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627149291,0.85797307,1143.1,1141.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627179014,0.49875776,1142.6,1141.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627222154,1.224,1142.7,1141.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627250573,0.85820845,1143.1,1141.9,0.86293416]
["bitfinex-derivatives","BNBF0:USTF0",1761627374057,0.49891946,1143.2,1141.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627397066,0.49972775,1143.2,1141.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627405475,0.65355822,1143.0,1141.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627436394,0.50048494,1142.8,1141.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627458913,0.50058961,1142.4,1141.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627512442,0.50093352,1142.1,1141.3,0.1523406]
["bitfinex-derivatives","BNBF0:USTF0",1761627520852,0.50167842,1142.0,1141.3,0.1523406]
["bitfinex-derivatives","BNBF0:USTF0",1761627546764,0.50159848,1141.8,1141.1,0.15245873]
["bitfinex-derivatives","BNBF0:USTF0",1761627582406,0.50124911,1142.0,1141.1,0.15245873]
["bitfinex-derivatives","BNBF0:USTF0",1761627609425,0.50087146,1141.8,1140.9,0.1524801]
["bitfinex-derivatives","BNBF0:USTF0",1761627654061,0.50151121,1141.5,1140.4,0.1525329]
["bitfinex-derivatives","BNBF0:USTF0",1761627662166,0.50163636,1141.5,1140.4,0.1525329]
["bitfinex-derivatives","BNBF0:USTF0",1761627691182,0.50022506,1142.2,1140.4,1.4577236]
["bitfinex-derivatives","BNBF0:USTF0",1761627721601,0.943,1142.5,1140.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627752525,0.50204231,1142.1,1140.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627774150,0.5020838,1142.1,1141.0,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627782162,0.50223551,1142.1,1140.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627825898,0.500806,1142.4,1140.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627880931,0.5009067,1142.1,1140.6,1.45762839]
["bitfinex-derivatives","BNBF0:USTF0",1761627912662,0.50090584,1141.7,1140.6,0.15243769]
["bitfinex-derivatives","BNBF0:USTF0",1761627936483,0.50018679,1141.1,1138.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761627944891,0.49780631,1141.0,1138.9,0.15269085]
["bitfinex-derivatives","BNBF0:USTF0",1761627978904,0.49757237,1140.3,1138.9,0.15269085]
["bitfinex-derivatives","BNBF0:USTF0",1761627998930,1.35281934,1141.1,1139.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628008341,0.852,1141.1,1139.0,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628033756,0.49974656,1140.9,1138.9,1.45788155]
["bitfinex-derivatives","BNBF0:USTF0",1761628066181,0.5002226,1140.1,1138.9,0.15269085]
["bitfinex-derivatives","BNBF0:USTF0",1761628097305,0.50048444,1140.1,1138.7,0.15276659]
["bitfinex-derivatives","BNBF0:USTF0",1761628125526,0.50259941,1139.6,1138.7,0.15276659]
["bitfinex-derivatives","BNBF0:USTF0",1761628133834,0.50266648,1139.8,1138.7,0.15276659]
["bitfinex-derivatives","BNBF0:USTF0",1761628155752,0.49903341,1138.9,1137.4,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761628186179,0.49449791,1138.9,1136.5,0.15299023]
["bitfinex-derivatives","BNBF0:USTF0",1761628216214,0.50187052,1138.5,1136.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628237526,0.85628997,1138.4,1136.5,0.15299023]
["bitfinex-derivatives","BNBF0:USTF0",1761628245842,0.50139628,1138.1,1136.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628268157,0.50042438,1137.8,1136.5,0.15299023]
["bitfinex-derivatives","BNBF0:USTF0",1761628312983,1.6373882,1138.0,1136.5,1.45818093]
["bitfinex-derivatives","BNBF0:USTF0",1761628345312,0.50229468,1137.8,1136.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628368137,0.85,1138.0,1136.6,0.1530158]
["bitfinex-derivatives","BNBF0:USTF0",1761628376441,0.50238941,1137.7,1136.6,0.1530158]
["bitfinex-derivatives","BNBF0:USTF0",1761628425678,1.072,1138.0,1136.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628460895,0.50069872,1138.1,1136.7,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628507230,0.50193437,1138.1,1136.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628558072,0.85785611,1138.8,1137.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628566472,0.50261783,1138.8,1137.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628618810,0.921,1139.6,1137.5,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628641126,0.49550717,1138.0,1136.4,0.15305281]
["bitfinex-derivatives","BNBF0:USTF0",1761628648829,0.49294535,1138.0,1136.1,0.15311678]
["bitfinex-derivatives","BNBF0:USTF0",1761628683162,0.50208046,1137.9,1135.4,0.15311611]
["bitfinex-derivatives","BNBF0:USTF0",1761628725201,0.909,1138.2,1136.6,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628781952,0.5016807,1138.3,1137.2,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628804664,0.65341354,1138.7,1137.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628823684,0.5020013,1138.4,1137.3,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628848406,0.50218638,1138.3,1137.4,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628876029,0.978,1138.9,1137.6,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628930354,0.50186749,1139.0,1137.6,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628952372,0.50000691,1138.7,1136.9,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628960383,0.50035157,1138.7,1137.1,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761628991102,0.50094395,1138.1,1136.8,1.3051907]
["bitfinex-derivatives","BNBF0:USTF0",1761629022227,0.8149495,1137.2,1132.1,0.52921264]
["bitfinex-derivatives","BNBF0:USTF0",1761629217574,0.83192311,1136.4,1134.4,0.6575978]
["bitfinex-derivatives","BNBF0:USTF0",1761629232583,0.8356353,1136.0,1134.6,0.6575978]
["bitfinex-derivatives","BNBF0:USTF0",1761629260801,0.83816023,1135.7,1134.5,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629402118,1.68160585,1136.2,1134.9,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629425837,0.82671896,1135.5,1132.8,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629484294,0.82871422,1134.0,1132.5,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629492995,0.84227665,1134.7,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761629574348,0.84227665,1134.2,1132.4,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629590160,0.83258987,1134.1,1132.5,0.65706386]
["bitfinex-derivatives","BNBF0:USTF0",1761629717473,0.82881906,1134.1,1132.6,0.65849978]
["bitfinex-derivatives","BNBF0:USTF0",1761629734177,0.82761795,1132.9,1131.8,0.16180269]
["bitfinex-derivatives","BNBF0:USTF0",1761629847090,0.709,1130.1,1124.1,0.65684731]
["bitfinex-derivatives","BNBF0:USTF0",1761629907848,0.85628269,1130.0,1127.2,0.65684731]
["bitfinex-derivatives","BNBF0:USTF0",1761630041265,1.74136453,1129.3,1128.0,0.65684731]
["bitfinex-derivatives","BNBF0:USTF0",1761630064586,0.845,1128.7,1127.0,0.65684731]
["bitfinex-derivatives","BNBF0:USTF0",1761630171266,0.865,1127.4,1125.7,0.65841424]
["bitfinex-derivatives","BNBF0:USTF0",1761630294664,0.64254073,1127.5,1125.7,0.6600746]
["bitfinex-derivatives","BNBF0:USTF0",1761630349706,0.81687121,1125.4,1123.1,0.65913874]
["bitfinex-derivatives","BNBF0:USTF0",1761630408659,0.81537681,1128.1,1125.2,0.65430513]
["bitfinex-derivatives","BNBF0:USTF0",1761630433569,0.746,1128.0,1126.0,0.65430513]
["bitfinex-derivatives","BNBF0:USTF0",1761630486918,0.8268262,1128.9,1127.1,0.65925099]
["bitfinex-derivatives","BNBF0:USTF0",1761630605219,0.83031298,1128.9,1127.4,0.66180416]
["bitfinex-derivatives","BNBF0:USTF0",1761630688689,1.04,1128.2,1126.2,0.66180416]
["bitfinex-derivatives","BNBF0:USTF0",1761630756346,0.82579243,1127.6,1126.2,0.66180416]
["bitfinex-derivatives","BNBF0:USTF0",1761630785161,0.82640667,1127.8,1126.3,0.66180416]
["bitfinex-derivatives","BNBF0:USTF0",1761630853714,1.53677047,1126.9,1123.8,0.87808182]
["bitfinex-derivatives","BNBF0:USTF0",1761630945392,0.651,1124.6,1121.8,0.15491832]
["bitfinex-derivatives","BNBF0:USTF0",1761630998130,0.96,1124.6,1121.9,0.15490177]
["bitfinex-derivatives","BNBF0:USTF0",1761631037465,0.50546929,1124.8,1121.9,1.47202451]
["bitfinex-derivatives","BNBF0:USTF0",1761631045379,0.50500017,1124.5,1121.6,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631068002,0.50586026,1124.4,1121.5,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631156870,1.41902287,1126.7,1123.1,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631165078,0.5067376,1126.2,1123.2,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631222726,0.49568323,1124.6,1119.8,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631233332,0.50352609,1124.2,1120.8,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631290991,0.85443933,1124.7,1122.0,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631324309,1.386,1124.6,1123.0,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631345032,1.3669923,1124.4,1122.1,0.15491625]
["bitfinex-derivatives","BNBF0:USTF0",1761631440212,0.50771325,1125.6,1123.3,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631468026,0.51083779,1125.5,1123.7,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631500962,1.11,1125.4,1124.1,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631548404,0.51077573,1126.1,1124.1,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631571216,1.454,1126.1,1124.7,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631609049,0.50823106,1125.9,1123.6,2.59312274]
["bitfinex-derivatives","BNBF0:USTF0",1761631631472,0.86090117,1126.6,1124.5,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631661291,0.50916022,1126.5,1124.5,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631683108,0.51239532,1126.2,1124.8,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631691014,0.8671566,1126.3,1124.9,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761631722648,0.51566741,1126.0,1124.3,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631744462,0.51619142,1126.6,1125.1,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761631775988,0.51239812,1126.9,1125.0,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761631801209,0.51612512,1127.0,1125.0,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761631809414,0.51631779,1126.7,1125.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761631838534,0.51487218,1126.7,1125.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761631861461,0.51094456,1126.9,1124.9,2.25012274]
["bitfinex-derivatives","BNBF0:USTF0",1761631870468,0.86938528,1126.3,1124.7,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1761631899885,0.50950924,1126.2,1124.7,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1761631921015,1.37390859,1125.9,1123.8,0.15473922]
["bitfinex-derivatives","BNBF0:USTF0",1761632007285,0.472,1126.5,1125.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761632032297,0.8673409,1126.4,1125.3,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761632059018,1.029,1126.1,1125.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761632134678,0.51325658,1125.5,1124.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1761632166317,0.477,1125.5,1124.7,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761632236179,0.739,1125.8,1124.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761632275711,0.514567,1125.7,1124.5,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761632299316,0.738,1126.0,1124.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1761632366568,0.737,1125.4,1124.2,1.31712274]
["bitfinex-derivatives","BNBF0:USTF0",1761632469441,0.485,1127.0,1125.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761632489655,0.52037587,1126.5,1125.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761632528672,0.52097048,1126.3,1125.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761632551285,0.52506908,1126.2,1124.7,1.3265785]
["bitfinex-derivatives","BNBF0:USTF0",1761632590224,0.666,1126.4,1125.1,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761632619141,0.52296211,1126.4,1124.6,1.3265785]
["bitfinex-derivatives","BNBF0:USTF0",1761632655965,0.763,1126.4,1125.3,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761632676585,0.763,1126.7,1125.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761632722624,0.764,1127.2,1125.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761632765265,0.52304992,1127.2,1126.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761632776378,0.766,1127.3,1126.2,2.3666729]
["bitfinex-derivatives","BNBF0:USTF0",1761632856247,0.87592886,1127.8,1125.9,0.88373412]
["bitfinex-derivatives","BNBF0:USTF0",1761632911990,0.729,1127.7,1126.8,1.91573412]
["bitfinex-derivatives","BNBF0:USTF0",1761633057412,0.87769437,1127.7,1127.1,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761633217134,1.74671972,1127.4,1126.8,1.66573412]
["bitfinex-derivatives","BNBF0:USTF0",1761633245655,1.086,1127.4,1127.1,1.3226729]
["bitfinex-derivatives","BNBF0:USTF0",1761633312423,0.50586339,1128.0,1127.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761633333330,0.50781383,1128.1,1127.4,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761633411192,0.51034273,1127.7,1127.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761633451521,0.5118993,1127.8,1127.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761633459825,0.51199118,1127.8,1127.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761633495247,0.51191602,1128.1,1127.2,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1761633529565,0.87558846,1128.9,1127.3,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1761633580908,0.50811371,1129.4,1127.6,2.0540253]
["bitfinex-derivatives","BNBF0:USTF0",1761633606027,1.38831014,1129.2,1127.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761633638864,0.51048371,1129.6,1128.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761633677290,0.50856619,1129.6,1128.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761633728943,0.51052835,1129.7,1128.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761633798702,0.51006783,1129.9,1128.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761633832128,0.50994333,1129.9,1128.9,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1761633840537,0.50996544,1129.8,1128.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1761633883982,0.5098968,1129.8,1128.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761633903293,0.50920827,1129.7,1128.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761633911404,0.872,1129.8,1128.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761633957846,0.50868027,1130.0,1129.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761633975662,0.50876458,1130.1,1129.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761634017190,0.50856311,1129.6,1129.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761634040611,0.50967634,1129.5,1129.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761634053918,0.50973897,1129.3,1128.3,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1761634089156,1.37762432,1130.8,1128.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761634136698,0.50802193,1129.8,1128.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761634176824,0.50715224,1129.8,1129.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761634213448,0.5061023,1130.4,1128.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1761634222953,0.801,1130.5,1128.7,1.3142238]
["bitfinex-derivatives","BNBF0:USTF0",1761634266286,0.50731611,1130.4,1129.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761634288697,0.50782473,1130.1,1129.2,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1761634307309,0.809,1130.3,1129.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1761634367451,0.50649842,1130.7,1129.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761634375657,0.50673382,1131.2,1129.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761634411186,0.771,1131.2,1130.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1761634442908,0.50712817,1131.5,1130.2,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761634491644,0.50746346,1131.2,1130.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761634520159,1.37789486,1130.4,1130.3,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761634542367,0.50289875,1130.5,1129.9,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1761634584516,0.50799923,1130.2,1128.8,1.3142238]
["bitfinex-derivatives","BNBF0:USTF0",1761634626151,0.895,1130.1,1128.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761634677294,0.51064626,1130.5,1129.0,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761634696510,0.50842482,1131.2,1128.6,1.3142238]
["bitfinex-derivatives","BNBF0:USTF0",1761634718921,0.87307293,1131.0,1129.2,2.1022238]
["bitfinex-derivatives","BNBF0:USTF0",1761634749642,0.51367113,1130.9,1129.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761634799779,0.52248551,1131.0,1130.0,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761634874850,0.50882935,1132.5,1130.0,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761634886563,0.6607813,1132.5,1129.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761634910891,0.51194342,1131.7,1130.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1761634959314,0.51169353,1132.4,1131.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761634972220,0.5106345,1132.5,1131.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761635016771,0.689,1132.7,1131.2,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635076919,0.50994515,1133.5,1131.9,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635116342,0.50676449,1132.9,1132.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761635194893,0.91,1132.8,1131.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761635214411,0.50556458,1133.6,1131.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761635236129,0.50810804,1133.0,1131.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761635268757,0.86722401,1132.6,1131.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761635303690,0.51273091,1132.2,1131.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761635338011,0.841,1132.3,1131.3,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761635346717,0.841,1132.3,1131.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761635392647,0.843,1132.6,1131.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1761635449592,0.51271504,1132.4,1131.0,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635458004,0.835,1132.3,1130.9,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635505925,0.50995342,1132.2,1130.2,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761635514240,0.719,1132.1,1130.2,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761635536555,0.51321673,1130.9,1129.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1761635568275,0.51185545,1130.8,1129.3,0.15397719]
["bitfinex-derivatives","BNBF0:USTF0",1761635576581,0.51310712,1130.7,1128.8,1.46245321]
["bitfinex-derivatives","BNBF0:USTF0",1761635600918,0.51604047,1130.4,1128.8,1.46245321]
["bitfinex-derivatives","BNBF0:USTF0",1761635657251,1.52939722,1130.9,1129.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761635700196,1.45440873,1131.7,1129.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761635752745,0.51485957,1130.7,1129.4,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635761452,0.51589888,1130.8,1129.7,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635829708,0.826,1131.5,1130.9,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761635889268,0.51313331,1131.5,1130.3,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1761635913882,0.5097845,1131.3,1130.3,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1761636072401,0.836,1132.9,1131.6,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636115540,0.837,1133.1,1131.7,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636185280,0.50975698,1133.9,1132.4,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636236326,0.51097597,1133.5,1132.0,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636310977,1.08,1133.6,1132.4,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636339616,0.852,1133.1,1131.8,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636393951,0.854,1132.7,1131.2,0.15358238]
["bitfinex-derivatives","BNBF0:USTF0",1761636607514,1.311,1133.5,1133.4,1.3083949]
["bitfinex-derivatives","BNBF0:USTF0",1761636741233,0.87202178,1135.3,1134.3,0.87153662]
["bitfinex-derivatives","BNBF0:USTF0",1761636810497,0.49797839,1133.9,1132.2,0.15361627]
["bitfinex-derivatives","BNBF0:USTF0",1761636870339,0.848,1133.2,1131.4,0.1537004]
["bitfinex-derivatives","BNBF0:USTF0",1761636906266,0.50417668,1132.9,1131.9,1.3073049]
["bitfinex-derivatives","BNBF0:USTF0",1761636984226,0.50240986,1133.1,1131.6,1.3073049]
["bitfinex-derivatives","BNBF0:USTF0",1761637023961,1.3505297,1133.6,1131.7,1.3073049]
["bitfinex-derivatives","BNBF0:USTF0",1761637040974,1.061,1133.4,1131.5,0.15368954]
["bitfinex-derivatives","BNBF0:USTF0",1761637062799,0.849,1133.1,1131.5,0.15368954]
["bitfinex-derivatives","BNBF0:USTF0",1761637135857,0.847,1133.5,1131.6,1.3073049]
["bitfinex-derivatives","BNBF0:USTF0",1761637234046,0.50437382,1132.9,1131.7,1.3127617]
["bitfinex-derivatives","BNBF0:USTF0",1761637336919,0.84,1131.9,1131.1,1.3127617]
["bitfinex-derivatives","BNBF0:USTF0",1761637396458,0.836,1131.7,1131.3,1.3127617]
["bitfinex-derivatives","BNBF0:USTF0",1761637486822,0.077,1133.8,1132.6,1.3001378]
["bitfinex-derivatives","BNBF0:USTF0",1761637527462,1.217,1133.4,1132.4,1.3001378]
["bitfinex-derivatives","BNBF0:USTF0",1761637755231,0.079,1133.2,1132.4,2.1806582]
["bitfinex-derivatives","BNBF0:USTF0",1761637830290,0.51826407,1132.9,1131.1,0.15374522]
["bitfinex-derivatives","BNBF0:USTF0",1761637842306,0.079,1132.6,1130.5,0.15380366]
["bitfinex-derivatives","BNBF0:USTF0",1761637904364,0.52215591,1132.0,1130.7,1.31056313]
["bitfinex-derivatives","BNBF0:USTF0",1761637985911,0.52173159,1131.3,1130.2,0.15391658]
["bitfinex-derivatives","BNBF0:USTF0",1761638163750,0.952,1132.2,1130.3,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638172355,0.66030953,1132.5,1130.6,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638202182,0.52344634,1132.3,1131.1,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638227601,0.885,1132.3,1131.1,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638255024,0.52255482,1132.0,1130.7,0.1537622]
["bitfinex-derivatives","BNBF0:USTF0",1761638299467,0.51997414,1132.9,1130.7,1.47221701]
["bitfinex-derivatives","BNBF0:USTF0",1761638330488,0.52233969,1132.3,1130.9,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638378925,0.864,1132.2,1131.0,1.31845481]
["bitfinex-derivatives","BNBF0:USTF0",1761638423066,1.017,1132.5,1131.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638457902,0.66021916,1132.4,1130.4,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638465806,0.52149557,1132.4,1130.4,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638496536,0.52203928,1132.2,1130.7,0.15381317]
["bitfinex-derivatives","BNBF0:USTF0",1761638518453,0.52295409,1131.7,1130.5,0.15386078]
["bitfinex-derivatives","BNBF0:USTF0",1761638549686,0.5235239,1131.6,1130.3,0.15387506]
["bitfinex-derivatives","BNBF0:USTF0",1761638557887,0.52187177,1131.1,1130.1,0.15390637]
["bitfinex-derivatives","BNBF0:USTF0",1761638580399,0.51817568,1130.8,1129.4,0.15401194]
["bitfinex-derivatives","BNBF0:USTF0",1761638647950,1.054,1131.4,1129.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638668367,1.19,1131.3,1130.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638717902,1.39620756,1132.1,1130.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638726705,0.52103482,1131.9,1130.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638749528,0.51620109,1131.8,1130.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638825384,0.51386629,1132.2,1130.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638862908,1.39241325,1132.0,1131.0,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638925850,0.87822531,1131.9,1130.4,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638940465,1.274,1131.7,1130.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761638987004,0.51083184,1132.8,1131.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639019231,1.39338744,1132.8,1131.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639049565,0.87192212,1132.3,1129.6,0.15386146]
["bitfinex-derivatives","BNBF0:USTF0",1761639073077,0.86946791,1132.0,1129.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639080885,0.51037388,1131.9,1129.8,1.4710716]
["bitfinex-derivatives","BNBF0:USTF0",1761639102709,0.51470782,1131.5,1130.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639132835,1.39202181,1131.8,1130.3,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639144339,0.65275499,1131.9,1130.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639161752,0.8775444,1131.8,1130.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639192477,0.50661397,1130.9,1129.3,0.15398332]
["bitfinex-derivatives","BNBF0:USTF0",1761639222307,0.86844649,1130.9,1129.3,0.15398332]
["bitfinex-derivatives","BNBF0:USTF0",1761639243833,0.51062839,1130.3,1129.3,0.15398332]
["bitfinex-derivatives","BNBF0:USTF0",1761639252634,0.51080003,1130.3,1129.3,0.15398332]
["bitfinex-derivatives","BNBF0:USTF0",1761639320594,1.167,1129.9,1129.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639384451,1.157,1130.8,1129.4,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639448506,1.38228914,1130.6,1129.3,0.1539445]
["bitfinex-derivatives","BNBF0:USTF0",1761639469615,0.50692022,1130.9,1129.3,0.1539445]
["bitfinex-derivatives","BNBF0:USTF0",1761639477821,0.50742112,1130.7,1129.3,1.4711424]
["bitfinex-derivatives","BNBF0:USTF0",1761639518149,0.87439928,1131.6,1129.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639550676,0.51049695,1131.3,1130.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639620028,1.38275791,1132.8,1130.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639642646,1.38350872,1132.3,1130.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639682673,0.50967933,1132.5,1130.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639701595,0.50999605,1132.5,1131.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639750944,0.87298586,1133.8,1131.4,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639780970,0.51105589,1133.5,1132.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639803995,0.838,1134.1,1132.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639850521,0.50774551,1134.8,1132.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639890854,1.001,1134.4,1132.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639917084,1.001,1134.4,1132.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639941898,0.50891942,1134.8,1133.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761639985438,0.8754214,1135.4,1133.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640008753,1.3870349,1135.0,1133.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640039078,0.50932494,1134.9,1133.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640061903,1.38564554,1134.8,1133.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640070907,0.87523637,1134.9,1133.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640112141,0.50780525,1135.2,1133.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640131258,0.50840986,1135.1,1133.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640178305,0.87318721,1135.4,1133.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640223333,0.5066822,1136.1,1133.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640235045,0.87140877,1136.1,1134.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640316412,0.87453531,1136.8,1134.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640338729,0.50953839,1136.5,1135.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640378761,0.87600416,1136.3,1134.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640396782,1.3806135,1137.0,1135.1,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640426599,0.87239116,1137.6,1135.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640465738,1.3821978,1137.1,1135.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640512370,0.50712389,1136.7,1134.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640558415,0.50767358,1136.3,1134.9,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640566818,0.87557632,1136.6,1134.8,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640593244,1.3836751,1136.5,1134.7,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640628573,1.37892118,1136.9,1135.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640654492,0.50771141,1136.1,1134.6,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640657102,0.5076714,1136.3,1134.2,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640717755,1.457,1137.0,1135.5,1.3171979]
["bitfinex-derivatives","BNBF0:USTF0",1761640773895,1.386,1137.0,1135.3,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761640808929,0.87417494,1137.1,1135.7,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761640816838,0.5079973,1136.9,1135.8,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761640859981,1.38346557,1136.9,1135.8,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761640890696,0.50782263,1136.8,1135.5,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761640918413,0.50549876,1136.4,1134.8,1.3038424]
["bitfinex-derivatives","BNBF0:USTF0",1761641020308,1.95736802,1136.9,1112.0,0.15647447]
["bitfinex-derivatives","BNBF0:USTF0",1761641075359,1.3844375,1136.5,1134.9,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641097178,0.87396875,1136.3,1134.6,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641141918,1.166,1136.5,1135.1,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641177143,1.402,1136.7,1135.4,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641225784,0.508657,1136.3,1135.0,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641285426,0.87425713,1137.1,1135.7,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641292130,0.50797112,1137.1,1135.5,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641353492,0.50850567,1137.2,1136.0,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641413143,0.50739967,1136.6,1135.4,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641456082,1.384,1137.1,1135.5,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641468996,0.50562315,1137.4,1135.8,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641492098,0.50694747,1137.0,1135.3,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641523213,0.50672136,1137.0,1134.4,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641531914,0.50729582,1136.4,1134.8,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641555735,0.50694539,1136.1,1134.2,1.3052785]
["bitfinex-derivatives","BNBF0:USTF0",1761641606461,0.51004047,1136.1,1134.9,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641671529,1.301,1136.1,1134.3,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641714061,1.38407201,1135.6,1133.7,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641722368,1.721,1135.8,1134.0,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641765404,1.38487858,1136.1,1134.3,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641797814,0.87393051,1135.7,1134.2,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641827439,0.50875174,1135.2,1133.5,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641863857,0.50741532,1136.3,1134.2,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641877870,0.86836429,1136.1,1134.0,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641900485,0.87148131,1136.1,1134.1,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641931110,0.51129277,1135.5,1134.5,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641962041,0.51062275,1135.3,1133.3,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761641992956,0.87600165,1135.3,1133.8,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642001164,0.51109737,1134.8,1132.9,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642031181,0.50890844,1134.8,1133.1,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642053301,1.196,1134.5,1132.7,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642118538,1.387,1136.2,1134.3,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642156161,0.50844976,1135.8,1134.6,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642182686,1.335,1135.7,1134.7,1.3051075]
["bitfinex-derivatives","BNBF0:USTF0",1761642251743,0.50705365,1136.2,1134.7,1.2993176]
["bitfinex-derivatives","BNBF0:USTF0",1761642261452,1.511,1136.5,1135.1,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642283561,0.5064983,1136.2,1134.1,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642323089,0.5080827,1135.5,1134.2,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642362012,1.292,1135.5,1134.3,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642392727,0.5070344,1135.4,1133.8,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642413966,0.5075746,1135.0,1133.4,1.4548721]
["bitfinex-derivatives","BNBF0:USTF0",1761642422572,0.50884409,1135.3,1134.1,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642475322,1.453,1135.4,1134.3,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642511548,0.50683597,1135.1,1133.6,0.15338606]
["bitfinex-derivatives","BNBF0:USTF0",1761642548368,0.86971072,1134.7,1133.1,0.15349093]
["bitfinex-derivatives","BNBF0:USTF0",1761642570194,0.87202046,1134.5,1133.1,0.15349093]
["bitfinex-derivatives","BNBF0:USTF0",1761642578495,0.50881801,1134.0,1132.7,0.15354849]
["bitfinex-derivatives","BNBF0:USTF0",1761642660485,0.65829416,1134.0,1132.3,0.15361899]
["bitfinex-derivatives","BNBF0:USTF0",1761642682203,1.38233265,1133.2,1132.1,0.15364272]
["bitfinex-derivatives","BNBF0:USTF0",1761642732646,0.50777958,1134.2,1132.2,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642737549,0.50805834,1134.3,1132.3,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642764372,0.51170193,1133.8,1132.2,1.3016751]
["bitfinex-derivatives","BNBF0:USTF0",1761642824525,0.942,1134.3,1132.6,1.31276161]
["bitfinex-derivatives","BNBF0:USTF0",1761642846741,0.50980993,1133.9,1132.2,1.31276161]
["bitfinex-derivatives","BNBF0:USTF0",1761642885664,0.51073899,1133.7,1132.7,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761642893676,0.51014353,1133.7,1132.3,1.47266775]
["bitfinex-derivatives","BNBF0:USTF0",1761642937209,0.50967206,1133.6,1132.3,0.15356272]
["bitfinex-derivatives","BNBF0:USTF0",1761642967741,0.885,1133.6,1132.1,0.15366375]
["bitfinex-derivatives","BNBF0:USTF0",1761642976245,0.50949349,1133.5,1132.3,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761642997958,1.38729121,1133.5,1132.1,1.47276878]
["bitfinex-derivatives","BNBF0:USTF0",1761643026576,1.38677398,1133.3,1132.3,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643048104,0.8743215,1134.0,1132.5,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643114272,1.38396378,1134.5,1133.2,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643122682,1.136,1134.4,1132.4,2.19850839]
["bitfinex-derivatives","BNBF0:USTF0",1761643161117,0.50751969,1135.2,1133.4,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643246984,0.50962442,1135.0,1133.8,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643269508,0.5101156,1135.1,1134.0,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643332570,1.37975107,1135.0,1133.1,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643340380,0.50656125,1135.0,1132.9,0.15338268]
["bitfinex-derivatives","BNBF0:USTF0",1761643365906,0.952,1134.9,1132.9,0.15338268]
["bitfinex-derivatives","BNBF0:USTF0",1761643441647,1.379,1135.1,1133.7,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643510104,0.87181975,1134.3,1132.8,0.1535302]
["bitfinex-derivatives","BNBF0:USTF0",1761643532219,0.86980427,1134.3,1132.8,0.1535302]
["bitfinex-derivatives","BNBF0:USTF0",1761643541128,0.50745933,1134.1,1132.8,0.1535302]
["bitfinex-derivatives","BNBF0:USTF0",1761643563653,0.50799703,1134.4,1133.1,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643598671,0.50630512,1133.7,1132.5,0.15356475]
["bitfinex-derivatives","BNBF0:USTF0",1761643631797,0.50575415,1133.6,1132.2,0.15362848]
["bitfinex-derivatives","BNBF0:USTF0",1761643653911,0.86991405,1133.4,1132.0,0.15365901]
["bitfinex-derivatives","BNBF0:USTF0",1761643662217,0.86791774,1132.7,1131.4,0.15376662]
["bitfinex-derivatives","BNBF0:USTF0",1761643684134,0.50673621,1132.9,1131.3,0.15375609]
["bitfinex-derivatives","BNBF0:USTF0",1761643704853,1.37852684,1132.9,1131.4,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643722665,0.50889271,1132.6,1131.5,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643784915,1.38219599,1132.4,1131.2,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643815033,0.86963484,1132.4,1131.0,0.15379482]
["bitfinex-derivatives","BNBF0:USTF0",1761643844473,0.86597794,1132.2,1130.6,0.15384853]
["bitfinex-derivatives","BNBF0:USTF0",1761643865496,1.37750784,1132.2,1130.7,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643873703,0.50888626,1132.1,1130.7,1.31910503]
["bitfinex-derivatives","BNBF0:USTF0",1761643896116,1.38196003,1132.1,1130.7,1.3208546]
["bitfinex-derivatives","BNBF0:USTF0",1761643926541,1.37919098,1132.5,1130.6,1.47270583]
["bitfinex-derivatives","BNBF0:USTF0",1761643956170,0.8715872,1133.1,1131.3,1.3188573]
["bitfinex-derivatives","BNBF0:USTF0",1761643978183,0.50849601,1132.9,1131.4,1.3188573]
["bitfinex-derivatives","BNBF0:USTF0",1761643986387,0.5087872,1132.8,1131.7,1.3188573]
["bitfinex-derivatives","BNBF0:USTF0",1761644016908,0.50867702,1133.2,1131.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644038333,0.87376619,1133.1,1131.4,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644068646,0.50761161,1132.6,1131.2,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644088160,1.38133697,1133.2,1131.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644097471,0.65463676,1133.3,1131.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644126808,0.87397951,1133.7,1131.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644149128,1.37853732,1133.9,1131.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644178649,0.50762446,1134.1,1132.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644199682,1.38330483,1134.3,1132.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644208284,1.38399212,1134.0,1132.4,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644239004,0.51116888,1133.7,1132.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644259424,0.50931826,1134.5,1132.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644267931,1.3843552,1134.7,1132.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644297154,1.38506366,1134.3,1133.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644318671,1.38722874,1134.6,1133.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644347899,0.87526987,1134.3,1132.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644369311,1.38494004,1134.4,1132.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644377122,1.38560976,1134.4,1133.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644414460,0.51075174,1134.0,1132.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644427569,1.38578543,1134.1,1132.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644457592,0.87562805,1134.4,1132.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644479508,0.51195673,1133.9,1132.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644486812,1.39218071,1134.2,1132.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644517236,1.39281545,1134.0,1132.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644538658,0.51270696,1134.0,1132.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644570590,0.87668093,1134.9,1133.1,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644578793,1.38458558,1135.3,1133.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644601012,0.6558436,1136.4,1133.4,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644631936,0.50663001,1136.3,1134.3,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644654253,1.38509305,1135.8,1134.1,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644685275,0.50886885,1135.4,1133.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644693886,0.50889772,1135.3,1133.4,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644716104,1.38508835,1135.4,1134.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644740322,0.51130773,1135.0,1134.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644754635,0.6566014,1135.5,1134.3,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644777246,0.6566014,1135.2,1133.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644807473,0.87679916,1135.6,1133.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644828894,0.51045242,1135.0,1133.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644860010,0.87592102,1135.2,1133.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644868319,1.38404389,1135.0,1133.4,1.47228747]
["bitfinex-derivatives","BNBF0:USTF0",1761644890233,0.51049271,1134.9,1133.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644920553,0.50912261,1135.1,1133.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644941769,1.38633867,1135.4,1133.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644972585,1.38371395,1134.9,1133.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761644981095,0.87331416,1135.1,1133.4,0.15340297]
["bitfinex-derivatives","BNBF0:USTF0",1761645003311,1.38355949,1134.8,1133.4,1.47228747]
["bitfinex-derivatives","BNBF0:USTF0",1761645032645,1.38663812,1134.9,1133.4,0.15340297]
["bitfinex-derivatives","BNBF0:USTF0",1761645063369,1.38658393,1134.5,1133.5,0.15343137]
["bitfinex-derivatives","BNBF0:USTF0",1761645087485,0.8758523,1134.8,1133.5,0.15343137]
["bitfinex-derivatives","BNBF0:USTF0",1761645094193,1.38592022,1134.8,1133.5,0.15343137]
["bitfinex-derivatives","BNBF0:USTF0",1761645116504,1.3882743,1135.0,1133.5,0.15343137]
["bitfinex-derivatives","BNBF0:USTF0",1761645146822,1.38907437,1135.2,1133.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645176950,0.51191936,1135.1,1133.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645198378,0.87820956,1135.6,1134.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645206683,1.38984758,1135.7,1134.3,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645237902,1.38399927,1136.6,1134.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645260217,1.38801061,1136.4,1134.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645268523,0.87775905,1136.6,1134.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645291040,1.39274121,1136.3,1134.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645323266,1.39341647,1136.5,1134.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645352589,0.5148781,1135.9,1134.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645374907,1.39211912,1136.2,1135.0,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645383413,1.39195034,1136.4,1134.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645414537,0.51488297,1136.3,1134.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645434858,1.39556733,1136.2,1135.1,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645465978,0.51421776,1135.9,1134.4,0.15324489]
["bitfinex-derivatives","BNBF0:USTF0",1761645487606,1.38974707,1136.1,1134.4,1.47212939]
["bitfinex-derivatives","BNBF0:USTF0",1761645495913,0.51564358,1136.1,1134.5,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645526831,0.87814168,1136.3,1134.8,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645549046,1.3943827,1136.3,1134.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645580070,0.65803481,1136.2,1134.9,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645602094,1.39487521,1136.1,1134.6,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645610498,0.65893368,1136.3,1134.7,1.3188845]
["bitfinex-derivatives","BNBF0:USTF0",1761645641025,0.51616385,1135.6,1134.4,0.15324489]
["bitfinex-derivatives","BNBF0:USTF0",1761645662437,0.51609809,1135.3,1134.1,0.15337525]
["bitfinex-derivatives","BNBF0:USTF0",1761645694662,0.15270358,1142.7,1136.4,0.55139812]
["bitfinex-derivatives","BNBF0:USTF0",1761645717575,2.1820159,1142.6,1136.4,0.55538396]
["bitfinex-derivatives","BNBF0:USTF0",1761645726179,2.1820159,1140.7,1136.8,0.56090708]
["bitfinex-derivatives","BNBF0:USTF0",1761645757701,1.3094878,1138.8,1136.4,0.5484338]
["bitfinex-derivatives","BNBF0:USTF0",1761645778614,1.3094878,1138.8,1136.3,0.64832881]
["bitfinex-derivatives","BNBF0:USTF0",1761645788422,1.3094878,1138.7,1136.9,0.53803585]
["bitfinex-derivatives","BNBF0:USTF0",1761645896024,0.65765149,1136.3,1135.0,0.64832881]
["bitfinex-derivatives","BNBF0:USTF0",1761646008614,0.6568452,1136.9,1134.8,0.86443841]
["bitfinex-derivatives","BNBF0:USTF0",1761646101488,0.50411282,1136.2,1134.4,1.2966576]
["bitfinex-derivatives","BNBF0:USTF0",1761646123902,0.50432718,1136.6,1134.8,1.2966576]
["bitfinex-derivatives","BNBF0:USTF0",1761646131813,0.6568452,1137.0,1134.2,1.44996393]
["bitfinex-derivatives","BNBF0:USTF0",1761646162525,0.50469637,1135.8,1134.7,1.2966576]
["bitfinex-derivatives","BNBF0:USTF0",1761646185837,0.50381406,1135.8,1134.4,1.46407214]
["bitfinex-derivatives","BNBF0:USTF0",1761646216670,0.65683885,1135.8,1134.2,1.46415621]
["bitfinex-derivatives","BNBF0:USTF0",1761646224676,0.50480229,1135.8,1134.2,0.15332761]
["bitfinex-derivatives","BNBF0:USTF0",1761646246891,0.50451822,1135.5,1134.0,0.15334754]
["bitfinex-derivatives","BNBF0:USTF0",1761646277805,0.50384433,1135.2,1133.8,0.15338944]
["bitfinex-derivatives","BNBF0:USTF0",1761646299317,0.50573097,1134.9,1133.8,0.15338944]
["bitfinex-derivatives","BNBF0:USTF0",1761646330241,0.50755021,1134.9,1133.8,1.46421804]
["bitfinex-derivatives","BNBF0:USTF0",1761646346953,0.50632816,1135.2,1134.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646359964,0.50630938,1134.8,1133.8,0.15338944]
["bitfinex-derivatives","BNBF0:USTF0",1761646390890,0.5060086,1135.2,1133.8,0.15338944]
["bitfinex-derivatives","BNBF0:USTF0",1761646412116,0.50686317,1134.7,1133.5,0.15342292]
["bitfinex-derivatives","BNBF0:USTF0",1761646442032,0.50463984,1135.1,1133.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646450143,0.5047529,1135.0,1133.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646471862,0.50366199,1134.7,1133.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646513196,0.65764043,1135.4,1133.7,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646521598,0.65764043,1135.2,1133.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646553224,1.148,1134.9,1133.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646639301,0.50701621,1134.2,1132.7,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646661810,0.50819747,1133.6,1132.5,0.15358238]
["bitfinex-derivatives","BNBF0:USTF0",1761646691547,0.50836067,1133.3,1131.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646699655,0.50792478,1133.6,1132.0,0.15364476]
["bitfinex-derivatives","BNBF0:USTF0",1761646722066,0.50837969,1133.6,1132.3,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646790929,0.50787717,1133.6,1132.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646851073,0.889,1134.8,1133.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646872507,0.889,1134.8,1133.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646880515,0.50484118,1134.6,1133.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646909438,0.5061537,1134.3,1133.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761646958375,0.835,1134.7,1133.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647000909,0.50355229,1135.5,1133.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647022815,0.50499269,1135.6,1134.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647030927,0.914,1135.8,1134.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647062851,0.5010648,1136.8,1134.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647124093,0.50317161,1136.1,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647154520,0.50304424,1136.1,1134.7,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647176740,0.50109263,1135.7,1134.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647185047,0.50119987,1135.8,1133.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647214974,0.50330192,1135.5,1133.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647244496,0.50433421,1135.6,1134.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647257205,0.886,1135.8,1134.8,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647319251,0.50275005,1136.3,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647350973,0.50299279,1136.3,1134.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647408221,0.65787961,1136.8,1135.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647449652,0.972,1136.2,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647458658,0.50210171,1136.1,1134.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647482973,0.50301768,1135.6,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647585570,0.50387945,1135.3,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647616002,0.50444607,1135.3,1134.2,0.15334416]
["bitfinex-derivatives","BNBF0:USTF0",1761647643924,0.50436149,1135.3,1134.2,0.15334416]
["bitfinex-derivatives","BNBF0:USTF0",1761647652136,1.224,1135.4,1134.2,0.15334416]
["bitfinex-derivatives","BNBF0:USTF0",1761647683646,0.50488179,1135.3,1134.2,0.15334416]
["bitfinex-derivatives","BNBF0:USTF0",1761647745488,0.50634024,1135.1,1133.9,1.46421804]
["bitfinex-derivatives","BNBF0:USTF0",1761647818843,0.831,1135.1,1134.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647828653,0.831,1135.1,1133.9,0.15338944]
["bitfinex-derivatives","BNBF0:USTF0",1761647848873,0.50539814,1134.5,1133.4,0.15346385]
["bitfinex-derivatives","BNBF0:USTF0",1761647880098,0.50562299,1134.6,1132.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761647965350,0.846,1134.1,1133.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648023696,1.347537,1134.4,1133.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648047113,1.094,1134.2,1133.3,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648088846,0.765,1134.2,1133.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648147884,0.5054673,1134.8,1133.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648169902,0.50523242,1134.5,1133.2,0.15341717]
["bitfinex-derivatives","BNBF0:USTF0",1761648210935,1.202,1135.6,1133.8,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648247564,0.50217164,1135.1,1133.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648269777,0.50223542,1135.0,1133.7,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648370552,0.50274351,1135.9,1134.5,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648409985,0.50525944,1135.5,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648437502,0.65779205,1136.0,1134.8,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648465533,0.50605524,1135.7,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648489249,0.50604584,1135.6,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648566112,0.50673042,1136.5,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648574119,0.50769278,1136.4,1135.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648596232,1.35520513,1136.4,1135.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648627169,0.5085247,1136.3,1135.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648667100,0.50901507,1136.3,1135.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648697934,1.067,1136.4,1135.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648705842,0.50848978,1136.4,1134.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648741973,1.133,1136.3,1135.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648800024,1.36779277,1136.2,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648822639,1.36268754,1136.0,1134.8,0.15324557]
["bitfinex-derivatives","BNBF0:USTF0",1761648852463,0.85692583,1136.2,1134.8,1.46407417]
["bitfinex-derivatives","BNBF0:USTF0",1761648860866,0.50914741,1135.9,1134.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648921532,0.8568096,1136.7,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648958967,0.50965747,1136.2,1135.3,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761648961367,1.36794125,1136.3,1135.3,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649007400,1.36611568,1136.2,1134.8,0.15326649]
["bitfinex-derivatives","BNBF0:USTF0",1761649055440,1.187,1136.3,1134.9,1.46404718]
["bitfinex-derivatives","BNBF0:USTF0",1761649077957,0.51069981,1136.0,1134.9,0.15321858]
["bitfinex-derivatives","BNBF0:USTF0",1761649126295,0.50957633,1136.4,1135.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649134513,1.026,1136.6,1135.2,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649156329,0.50947604,1136.4,1135.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649186556,0.50937277,1136.2,1135.1,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649237186,1.256,1136.0,1134.9,0.15321858]
["bitfinex-derivatives","BNBF0:USTF0",1761649259698,1.3621943,1136.1,1134.9,0.15321858]
["bitfinex-derivatives","BNBF0:USTF0",1761649280920,0.50790453,1135.7,1134.5,1.46413088]
["bitfinex-derivatives","BNBF0:USTF0",1761649308145,0.804,1135.7,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649350586,0.50789641,1135.2,1134.1,0.15336781]
["bitfinex-derivatives","BNBF0:USTF0",1761649407119,0.50864396,1135.4,1134.1,0.15336781]
["bitfinex-derivatives","BNBF0:USTF0",1761649421432,0.50929964,1135.4,1134.3,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649438248,0.65635641,1135.6,1134.1,0.15336781]
["bitfinex-derivatives","BNBF0:USTF0",1761649484480,0.50709472,1135.8,1134.4,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649515110,0.65635641,1135.7,1134.0,0.15337322]
["bitfinex-derivatives","BNBF0:USTF0",1761649577253,0.65635641,1135.3,1134.0,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649627689,0.8534943,1135.2,1133.7,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649636403,0.50503156,1134.9,1133.6,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649702769,0.50802356,1134.7,1133.9,1.3108286]
["bitfinex-derivatives","BNBF0:USTF0",1761649801564,1.3602585,1135.9,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649809683,0.5071267,1135.3,1133.9,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649853920,1.156,1135.8,1133.9,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649862323,0.848,1135.7,1134.3,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649892359,1.184,1135.5,1134.0,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649937184,0.50894639,1135.3,1134.0,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761649945786,1.36097107,1135.1,1133.8,0.15334416]
["bitfinex-derivatives","BNBF0:USTF0",1761649977424,0.50500392,1135.0,1133.6,1.46756363]
["bitfinex-derivatives","BNBF0:USTF0",1761650026465,0.84826338,1135.9,1133.8,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650057191,0.85149256,1135.6,1134.0,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650079106,0.85335383,1135.4,1133.7,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650113544,0.65536956,1135.8,1134.5,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650216733,0.50458682,1135.1,1134.1,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650238353,0.85336745,1135.1,1133.7,0.15340838]
["bitfinex-derivatives","BNBF0:USTF0",1761650268480,1.42534118,1135.3,1134.2,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650360752,1.306,1136.8,1135.3,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650369259,0.50419204,1136.5,1135.2,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650446221,0.50473436,1136.2,1135.1,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650468436,0.50207087,1135.8,1134.0,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650499756,0.962,1136.1,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650523482,1.3124467,1137.1,1134.8,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650545397,1.35596718,1135.9,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650582219,0.50575825,1135.8,1134.6,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650632962,0.5063767,1136.1,1134.6,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650641272,0.988,1136.2,1134.9,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650680394,0.50605897,1135.6,1134.1,0.15330835]
["bitfinex-derivatives","BNBF0:USTF0",1761650702316,0.50715973,1135.4,1134.1,0.15330835]
["bitfinex-derivatives","BNBF0:USTF0",1761650751452,0.50827978,1134.9,1133.5,0.15344017]
["bitfinex-derivatives","BNBF0:USTF0",1761650772877,0.50823052,1134.3,1133.2,0.15348822]
["bitfinex-derivatives","BNBF0:USTF0",1761650780579,2.01701596,1134.7,1133.2,0.15348822]
["bitfinex-derivatives","BNBF0:USTF0",1761650866350,0.50648658,1135.3,1133.9,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650888269,0.85661754,1135.3,1134.0,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761650989642,0.975,1135.4,1134.3,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651007158,1.36080587,1135.8,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651031079,1.43068903,1135.9,1134.6,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651085927,0.50584309,1135.9,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651108047,1.312,1135.9,1134.4,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651161302,0.50516572,1136.2,1134.8,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651174516,0.50528043,1136.3,1135.3,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651196437,1.36072776,1136.2,1135.1,1.3141194]
["bitfinex-derivatives","BNBF0:USTF0",1761651302422,0.917,1135.7,1134.9,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651350560,0.50507298,1136.0,1135.2,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651371878,0.65688059,1136.2,1134.9,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651379885,0.50516459,1135.9,1134.9,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651473049,0.50288008,1136.8,1135.5,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651504069,0.50380352,1136.9,1135.5,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651542212,0.50159187,1137.6,1135.9,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651638883,0.50099509,1137.0,1135.1,0.1530858]
["bitfinex-derivatives","BNBF0:USTF0",1761651647689,0.5006616,1136.7,1135.1,0.1530858]
["bitfinex-derivatives","BNBF0:USTF0",1761651687426,0.84808847,1136.2,1134.6,0.15327932]
["bitfinex-derivatives","BNBF0:USTF0",1761651776402,0.4978227,1136.9,1134.7,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651784711,0.49954253,1136.9,1135.2,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651808927,0.50219249,1136.7,1135.2,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761651932122,0.847,1136.8,1135.8,1.3174921]
["bitfinex-derivatives","BNBF0:USTF0",1761652026482,1.36385635,1136.5,1135.2,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652047988,0.50738932,1136.0,1134.7,0.15327392]
["bitfinex-derivatives","BNBF0:USTF0",1761652055709,0.50717514,1135.9,1134.7,0.15327392]
["bitfinex-derivatives","BNBF0:USTF0",1761652087234,0.50840355,1135.6,1134.0,0.15336105]
["bitfinex-derivatives","BNBF0:USTF0",1761652118069,0.50781546,1135.3,1134.0,0.15336105]
["bitfinex-derivatives","BNBF0:USTF0",1761652159288,0.50378197,1134.5,1132.8,0.15350988]
["bitfinex-derivatives","BNBF0:USTF0",1761652181897,0.50873902,1134.4,1133.0,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652202207,0.50916416,1134.4,1133.2,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652227433,0.85388154,1134.4,1132.8,1.46488518]
["bitfinex-derivatives","BNBF0:USTF0",1761652260761,1.36099827,1134.9,1133.0,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652291991,0.5055032,1134.8,1133.4,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652313805,0.50715061,1134.7,1133.6,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652321803,1.087,1134.8,1133.3,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652343326,0.50852699,1134.8,1133.7,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652382272,0.779,1134.6,1133.2,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652390077,0.50703954,1134.5,1133.3,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652434220,0.50435081,1133.6,1132.2,0.15363255]
["bitfinex-derivatives","BNBF0:USTF0",1761652442928,0.50505208,1133.9,1132.2,0.15363255]
["bitfinex-derivatives","BNBF0:USTF0",1761652478657,1.35495112,1133.6,1132.2,0.15356882]
["bitfinex-derivatives","BNBF0:USTF0",1761652531702,0.912,1132.7,1131.4,0.15369226]
["bitfinex-derivatives","BNBF0:USTF0",1761652544915,0.50493695,1132.5,1131.4,0.15369226]
["bitfinex-derivatives","BNBF0:USTF0",1761652575834,1.36497852,1132.3,1130.6,0.15380978]
["bitfinex-derivatives","BNBF0:USTF0",1761652601967,0.50440878,1132.0,1130.9,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652668008,0.50496948,1132.2,1130.8,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652690323,0.50453227,1132.2,1131.0,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652698929,0.50459137,1132.2,1130.8,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652729754,1.221,1132.3,1131.3,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652778495,0.50375551,1132.6,1131.5,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652809824,0.50303043,1132.2,1131.0,0.15371466]
["bitfinex-derivatives","BNBF0:USTF0",1761652844259,0.5000187,1133.1,1131.1,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652852765,0.65714296,1133.4,1131.0,1.46508996]
["bitfinex-derivatives","BNBF0:USTF0",1761652895505,1.37096959,1132.3,1131.1,1.3113753]
["bitfinex-derivatives","BNBF0:USTF0",1761652921525,1.124,1134.5,1132.1,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761652955156,0.50966879,1134.3,1131.0,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761652974676,1.201,1133.8,1131.8,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761652999102,1.201,1133.8,1131.7,2.1958202]
["bitfinex-derivatives","BNBF0:USTF0",1761653102887,1.386,1135.1,1133.9,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653162828,0.86467614,1135.2,1132.9,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653235479,1.089,1136.2,1134.0,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653256694,0.51743434,1136.0,1134.4,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653287117,0.517359,1135.5,1134.0,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653412929,1.375,1136.5,1134.8,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653421138,0.51972621,1136.3,1135.2,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653449466,0.5195819,1136.3,1135.1,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653477288,0.51714184,1136.2,1135.1,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653499909,0.5163541,1136.1,1134.4,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653532232,1.38800668,1136.0,1134.4,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653540534,0.87209275,1136.0,1134.4,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653568857,0.51435142,1136.7,1134.8,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653630507,0.51714097,1136.7,1135.8,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653653418,1.22,1136.8,1135.4,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653684346,0.51509594,1136.3,1134.6,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653709488,1.353,1136.3,1135.2,1.31587974]
["bitfinex-derivatives","BNBF0:USTF0",1761653783551,0.51711152,1135.9,1134.6,0.1532881]
["bitfinex-derivatives","BNBF0:USTF0",1761653840801,0.5184661,1135.9,1134.4,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761653873920,0.51709297,1136.1,1134.6,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761653896333,0.51691252,1135.7,1134.3,0.15335294]
["bitfinex-derivatives","BNBF0:USTF0",1761653904941,1.38595911,1136.0,1134.5,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761653945670,0.51607784,1135.2,1134.1,0.15337457]
["bitfinex-derivatives","BNBF0:USTF0",1761653970388,1.24,1135.0,1133.8,0.15343273]
["bitfinex-derivatives","BNBF0:USTF0",1761653981194,1.24,1135.0,1133.5,1.46699084]
["bitfinex-derivatives","BNBF0:USTF0",1761654067260,0.979,1135.8,1134.0,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654075261,0.979,1135.8,1134.2,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654097677,0.979,1135.8,1134.6,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654144825,0.87292767,1136.0,1134.5,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654153131,0.51824356,1135.7,1134.3,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654190555,1.059,1135.7,1134.5,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654221480,0.51363329,1135.2,1133.9,0.15328134]
["bitfinex-derivatives","BNBF0:USTF0",1761654262001,1.38727938,1134.8,1133.6,0.1534449]
["bitfinex-derivatives","BNBF0:USTF0",1761654300740,1.39211778,1134.8,1133.6,0.1534449]
["bitfinex-derivatives","BNBF0:USTF0",1761654309250,0.52129441,1134.9,1133.7,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654372789,0.52183538,1134.4,1133.6,0.1534449]
["bitfinex-derivatives","BNBF0:USTF0",1761654465756,0.52057672,1135.1,1133.9,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654499487,0.52115959,1135.0,1133.4,0.15347806]
["bitfinex-derivatives","BNBF0:USTF0",1761654559731,0.87047146,1136.1,1134.4,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654568331,0.87214043,1136.1,1134.6,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654607569,0.943,1136.0,1135.1,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654668526,1.38822391,1137.1,1135.7,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654740686,0.64894524,1138.2,1136.3,0.87054228]
["bitfinex-derivatives","BNBF0:USTF0",1761654765308,0.84240972,1137.8,1135.5,0.87054228]
["bitfinex-derivatives","BNBF0:USTF0",1761654799138,0.84583742,1137.4,1136.2,0.87054228]
["bitfinex-derivatives","BNBF0:USTF0",1761654856280,1.2,1137.2,1135.7,0.87054228]
["bitfinex-derivatives","BNBF0:USTF0",1761654878007,0.84650439,1136.7,1135.1,1.3135642]
["bitfinex-derivatives","BNBF0:USTF0",1761654928550,0.84597905,1136.3,1134.9,0.87333973]
["bitfinex-derivatives","BNBF0:USTF0",1761655000319,0.846311,1137.1,1135.6,0.87333973]
["bitfinex-derivatives","BNBF0:USTF0",1761655050158,0.858,1137.6,1136.2,0.87333973]
["bitfinex-derivatives","BNBF0:USTF0",1761655107795,0.84742139,1138.1,1136.4,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655129616,0.84653386,1138.0,1136.7,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655149842,0.84849394,1137.8,1136.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655169453,0.84885143,1137.7,1136.6,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655191574,1.71567104,1138.0,1137.0,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655277320,0.754,1138.4,1137.1,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655336060,0.84542365,1139.1,1137.6,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655354482,0.8477379,1139.0,1137.8,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655392621,0.84904477,1138.8,1137.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655414437,0.65782218,1139.1,1137.7,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655445756,0.84968048,1138.9,1137.6,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655454062,0.84963727,1138.7,1137.6,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655475681,0.8485002,1138.7,1137.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655560767,1.018,1139.4,1138.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655650235,0.886,1141.3,1139.3,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655725477,1.52182218,1140.8,1139.0,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655733590,0.8423147,1140.2,1138.9,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655756405,0.83976013,1140.4,1138.3,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655809558,0.84260269,1139.6,1138.3,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655869800,0.65782218,1139.4,1138.2,1.02323319]
["bitfinex-derivatives","BNBF0:USTF0",1761655951982,0.84172324,1139.1,1137.9,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761655960590,0.84194356,1138.8,1137.8,0.15287061]
["bitfinex-derivatives","BNBF0:USTF0",1761656048177,0.865,1139.3,1137.6,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656160350,0.84260876,1139.5,1138.3,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656168457,0.6560166,1139.7,1138.2,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656189580,0.84355787,1139.5,1138.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656250925,0.84202037,1140.2,1139.0,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656296865,0.84473901,1140.1,1139.0,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656336996,0.84287791,1140.2,1139.0,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656345301,0.84296895,1140.1,1138.5,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656372318,0.65319169,1140.7,1138.9,0.8705343]
["bitfinex-derivatives","BNBF0:USTF0",1761656510433,1.067,1143.2,1141.3,0.646928]
["bitfinex-derivatives","BNBF0:USTF0",1761656544765,0.871,1143.9,1142.5,0.57825184]
["bitfinex-derivatives","BNBF0:USTF0",1761656571878,0.854,1144.5,1142.4,0.64245556]
["bitfinex-derivatives","BNBF0:USTF0",1761656579686,0.854,1144.5,1142.4,0.58104004]
["bitfinex-derivatives","BNBF0:USTF0",1761656602002,0.854,1144.5,1143.0,0.58140794]
["bitfinex-derivatives","BNBF0:USTF0",1761656632937,0.88,1144.7,1142.5,0.57480638]
["bitfinex-derivatives","BNBF0:USTF0",1761656663954,0.88,1144.7,1142.4,0.57201826]
["bitfinex-derivatives","BNBF0:USTF0",1761656685676,0.997,1144.5,1141.8,0.64475531]
["bitfinex-derivatives","BNBF0:USTF0",1761656693789,0.997,1144.5,1142.1,0.57070692]
["bitfinex-derivatives","BNBF0:USTF0",1761656716406,0.997,1144.5,1142.6,0.56938387]
["bitfinex-derivatives","BNBF0:USTF0",1761656747629,1.007,1144.7,1142.1,0.57051481]
["bitfinex-derivatives","BNBF0:USTF0",1761656778162,0.892,1144.7,1141.6,0.64358662]
["bitfinex-derivatives","BNBF0:USTF0",1761656800079,0.892,1144.7,1141.6,0.57171205]
["bitfinex-derivatives","BNBF0:USTF0",1761656808192,0.15234326,1144.0,1141.5,0.57146847]
["bitfinex-derivatives","BNBF0:USTF0",1761656838530,0.93,1143.9,1140.9,0.57199098]
["bitfinex-derivatives","BNBF0:USTF0",1761656860644,2.188126,1143.5,1141.4,0.57074795]
["bitfinex-derivatives","BNBF0:USTF0",1761656883063,0.905,1143.6,1141.9,0.55480418]
["bitfinex-derivatives","BNBF0:USTF0",1761656890462,0.905,1143.6,1141.6,0.55344403]
["bitfinex-derivatives","BNBF0:USTF0",1761656920387,0.15234326,1144.0,1141.3,0.55204238]
["bitfinex-derivatives","BNBF0:USTF0",1761656951606,1.061,1143.9,1141.9,0.55660809]
["bitfinex-derivatives","BNBF0:USTF0",1761656972926,1.061,1143.9,1142.7,0.55482634]
["bitfinex-derivatives","BNBF0:USTF0",1761656981239,1.028,1144.2,1142.8,0.55804998]
["bitfinex-derivatives","BNBF0:USTF0",1761657003050,2.188126,1146.2,1143.1,0.55568417]
["bitfinex-derivatives","BNBF0:USTF0",1761657033877,0.15218737,1144.7,1142.2,0.64135486]
["bitfinex-derivatives","BNBF0:USTF0",1761657064909,0.825,1144.6,1142.7,0.55838801]
["bitfinex-derivatives","BNBF0:USTF0",1761657086823,0.825,1144.6,1143.5,0.55868587]
["bitfinex-derivatives","BNBF0:USTF0",1761657095129,0.825,1144.6,1143.1,0.55788391]
["bitfinex-derivatives","BNBF0:USTF0",1761657125547,0.694,1144.8,1143.2,0.55581549]
["bitfinex-derivatives","BNBF0:USTF0",1761657147965,0.885,1144.8,1143.5,0.55753569]
["bitfinex-derivatives","BNBF0:USTF0",1761657178782,0.975,1145.1,1144.5,0.57058149]
["bitfinex-derivatives","BNBF0:USTF0",1761657200792,0.829,1146.2,1144.2,0.56834362]
["bitfinex-derivatives","BNBF0:USTF0",1761657207905,0.902,1146.2,1144.3,0.56921942]
["bitfinex-derivatives","BNBF0:USTF0",1761657239321,0.902,1146.2,1144.8,0.5721567]
["bitfinex-derivatives","BNBF0:USTF0",1761657261436,0.749,1146.2,1143.2,0.64135486]
["bitfinex-derivatives","BNBF0:USTF0",1761657292157,0.749,1146.2,1142.8,0.56526354]
["bitfinex-derivatives","BNBF0:USTF0",1761657314569,0.15204374,1145.7,1143.4,0.55121427]
["bitfinex-derivatives","BNBF0:USTF0",1761657322875,0.15204374,1145.7,1143.7,0.55151209]
["bitfinex-derivatives","BNBF0:USTF0",1761657354406,2.819126,1145.6,1142.2,0.55369899]
["bitfinex-derivatives","BNBF0:USTF0",1761657376921,0.15204374,1145.7,1142.5,0.55409126]
["bitfinex-derivatives","BNBF0:USTF0",1761657385125,0.798,1145.6,1142.9,0.5569536]
["bitfinex-derivatives","BNBF0:USTF0",1761657416650,0.84,1144.8,1143.1,0.55866215]
["bitfinex-derivatives","BNBF0:USTF0",1761657438566,0.84,1144.8,1143.8,0.56341855]
["bitfinex-derivatives","BNBF0:USTF0",1761657468194,0.84,1144.8,1143.7,0.64306424]
["bitfinex-derivatives","BNBF0:USTF0",1761657490012,0.738,1145.6,1144.1,0.55697872]
["bitfinex-derivatives","BNBF0:USTF0",1761657498024,0.738,1145.6,1144.5,0.55724688]
["bitfinex-derivatives","BNBF0:USTF0",1761657528246,0.988,1145.8,1144.2,0.55694097]
["bitfinex-derivatives","BNBF0:USTF0",1761657558476,0.804,1145.8,1143.6,0.64306424]
["bitfinex-derivatives","BNBF0:USTF0",1761657581693,2.188126,1145.7,1143.4,0.55415546]
["bitfinex-derivatives","BNBF0:USTF0",1761657589805,2.992126,1145.8,1143.1,0.55303868]
["bitfinex-derivatives","BNBF0:USTF0",1761657611521,0.15203179,1145.9,1142.7,0.55112714]
["bitfinex-derivatives","BNBF0:USTF0",1761657642447,0.72,1145.8,1144.0,0.55105019]
["bitfinex-derivatives","BNBF0:USTF0",1761657664260,0.72,1145.8,1143.8,0.55648752]
["bitfinex-derivatives","BNBF0:USTF0",1761657694773,0.15198995,1146.3,1144.9,0.56033801]
["bitfinex-derivatives","BNBF0:USTF0",1761657702978,0.956,1146.4,1144.7,0.56099111]
["bitfinex-derivatives","BNBF0:USTF0",1761657724399,0.704,1146.6,1145.2,0.56031769]
["bitfinex-derivatives","BNBF0:USTF0",1761657755028,0.693,1146.6,1145.7,0.56029378]
["bitfinex-derivatives","BNBF0:USTF0",1761657776745,0.693,1146.6,1145.6,0.5595451]
["bitfinex-derivatives","BNBF0:USTF0",1761657807070,0.61,1147.4,1145.9,0.5615756]
["bitfinex-derivatives","BNBF0:USTF0",1761657814477,0.76182087,1147.4,1145.6,0.56192182]
["bitfinex-derivatives","BNBF0:USTF0",1761657836509,0.702,1147.3,1146.0,0.56249265]
["bitfinex-derivatives","BNBF0:USTF0",1761657867833,0.752,1148.7,1146.4,0.55878568]
["bitfinex-derivatives","BNBF0:USTF0",1761657893952,0.752,1148.7,1146.5,0.55662379]
["bitfinex-derivatives","BNBF0:USTF0",1761657897949,0.752,1148.7,1146.6,0.55701439]
["bitfinex-derivatives","BNBF0:USTF0",1761657928280,0.705,1148.7,1145.5,0.55836661]
["bitfinex-derivatives","BNBF0:USTF0",1761657949202,0.974,1148.7,1146.2,0.63944731]
["bitfinex-derivatives","BNBF0:USTF0",1761657979522,0.15167926,1148.6,1145.6,0.55680958]
["bitfinex-derivatives","BNBF0:USTF0",1761657987636,0.15167926,1148.6,1145.4,0.55646494]
["bitfinex-derivatives","BNBF0:USTF0",1761658008646,0.92,1148.5,1145.7,0.55567036]
["bitfinex-derivatives","BNBF0:USTF0",1761658039171,0.951,1148.5,1146.1,0.55921377]
["bitfinex-derivatives","BNBF0:USTF0",1761658069186,1.304018,1147.2,1145.6,0.54386275]
["bitfinex-derivatives","BNBF0:USTF0",1761658091006,1.304018,1146.5,1144.1,0.5415514]
["bitfinex-derivatives","BNBF0:USTF0",1761658098710,1.304018,1146.8,1143.8,0.53994931]
["bitfinex-derivatives","BNBF0:USTF0",1761658120438,0.738,1146.9,1144.4,0.5391282]
["bitfinex-derivatives","BNBF0:USTF0",1761658151269,0.691,1146.5,1144.6,0.64419657]
["bitfinex-derivatives","BNBF0:USTF0",1761658181700,0.15190967,1146.9,1145.1,0.54400547]
["bitfinex-derivatives","BNBF0:USTF0",1761658203517,1.304018,1146.4,1145.1,0.54575372]
["bitfinex-derivatives","BNBF0:USTF0",1761658215122,0.832,1146.5,1145.6,0.54528887]
["bitfinex-derivatives","BNBF0:USTF0",1761658232641,0.646,1146.0,1143.7,0.54434284]
["bitfinex-derivatives","BNBF0:USTF0",1761658263163,0.646,1146.0,1143.3,0.54092348]
["bitfinex-derivatives","BNBF0:USTF0",1761658295078,1.304018,1146.2,1144.1,0.54843107]
["bitfinex-derivatives","BNBF0:USTF0",1761658317299,1.304018,1145.9,1143.4,0.54987895]
["bitfinex-derivatives","BNBF0:USTF0",1761658325007,1.007,1145.5,1143.8,0.55112548]
["bitfinex-derivatives","BNBF0:USTF0",1761658355836,1.007,1145.5,1143.8,0.64484459]
["bitfinex-derivatives","BNBF0:USTF0",1761658377253,0.818,1146.7,1144.5,0.64484459]
["bitfinex-derivatives","BNBF0:USTF0",1761658384859,0.818,1146.7,1145.5,0.54305597]
["bitfinex-derivatives","BNBF0:USTF0",1761658406576,0.15184008,1147.6,1144.7,0.64484459]
["bitfinex-derivatives","BNBF0:USTF0",1761658436414,1.304018,1146.8,1143.5,0.5418258]
["bitfinex-derivatives","BNBF0:USTF0",1761658470235,0.791,1145.4,1142.0,0.54222991]
["bitfinex-derivatives","BNBF0:USTF0",1761658491252,1.304018,1145.7,1142.4,0.54161816]
["bitfinex-derivatives","BNBF0:USTF0",1761658500154,0.934,1145.2,1142.5,0.54419342]
["bitfinex-derivatives","BNBF0:USTF0",1761658521373,1.304018,1144.3,1142.3,0.54584449]
["bitfinex-derivatives","BNBF0:USTF0",1761658564007,1.3031743,1143.3,1141.3,0.54593782]
["bitfinex-derivatives","BNBF0:USTF0",1761658583025,0.15252287,1142.2,1140.0,0.54161803]
["bitfinex-derivatives","BNBF0:USTF0",1761658605447,0.93445605,1142.8,1140.6,0.64846041]
["bitfinex-derivatives","BNBF0:USTF0",1761658613549,0.93445605,1142.8,1141.1,0.54649138]
["bitfinex-derivatives","BNBF0:USTF0",1761658643767,1.3031743,1142.8,1140.9,0.54947024]
["bitfinex-derivatives","BNBF0:USTF0",1761658665392,2.4371743,1142.9,1141.2,0.54918527]
["bitfinex-derivatives","BNBF0:USTF0",1761658695612,1.3031743,1142.0,1140.5,0.5481887]
["bitfinex-derivatives","BNBF0:USTF0",1761658718025,1.092,1142.4,1141.5,0.54574088]
["bitfinex-derivatives","BNBF0:USTF0",1761658725636,1.012,1143.1,1141.2,0.54459746]
["bitfinex-derivatives","BNBF0:USTF0",1761658755860,1.129,1144.0,1142.1,0.54042637]
["bitfinex-derivatives","BNBF0:USTF0",1761658777673,2.4321743,1144.0,1141.9,0.54339968]
["bitfinex-derivatives","BNBF0:USTF0",1761658807998,1.3031743,1142.9,1140.8,0.54468703]
["bitfinex-derivatives","BNBF0:USTF0",1761658816609,2.2711743,1143.0,1140.6,0.54426753]
["bitfinex-derivatives","BNBF0:USTF0",1761658837723,0.785,1143.3,1141.2,0.54523656]
["bitfinex-derivatives","BNBF0:USTF0",1761658867240,0.872,1143.0,1141.6,0.54723691]
["bitfinex-derivatives","BNBF0:USTF0",1761658889158,0.872,1143.0,1142.2,0.54430759]
["bitfinex-derivatives","BNBF0:USTF0",1761658897562,1.029,1143.8,1141.8,0.54436738]
["bitfinex-derivatives","BNBF0:USTF0",1761658928297,1.029,1143.8,1141.7,0.54456088]
["bitfinex-derivatives","BNBF0:USTF0",1761658951212,1.45555959,1143.2,1141.6,0.5446432]
["bitfinex-derivatives","BNBF0:USTF0",1761658981143,0.15228326,1144.1,1142.4,0.53948555]
["bitfinex-derivatives","BNBF0:USTF0",1761659002265,0.797,1144.0,1142.7,0.53641751]
["bitfinex-derivatives","BNBF0:USTF0",1761659010477,0.797,1144.0,1142.9,0.53690731]
["bitfinex-derivatives","BNBF0:USTF0",1761659040794,1.3031743,1144.3,1142.6,0.54319574]
["bitfinex-derivatives","BNBF0:USTF0",1761659063329,0.15216541,1145.0,1143.3,0.54098377]
["bitfinex-derivatives","BNBF0:USTF0",1761659094354,0.796,1145.7,1143.9,0.53481845]
["bitfinex-derivatives","BNBF0:USTF0",1761659102656,0.796,1145.7,1144.0,0.53516576]
["bitfinex-derivatives","BNBF0:USTF0",1761659125079,0.796,1145.7,1144.1,0.53898583]
["bitfinex-derivatives","BNBF0:USTF0",1761659155810,0.965,1146.1,1144.7,0.5394679]
["bitfinex-derivatives","BNBF0:USTF0",1761659177624,0.965,1146.1,1145.2,0.54206914]
["bitfinex-derivatives","BNBF0:USTF0",1761659209148,0.931,1146.6,1145.6,0.54007948]
["bitfinex-derivatives","BNBF0:USTF0",1761659217361,0.931,1146.6,1145.4,0.5402616]
["bitfinex-derivatives","BNBF0:USTF0",1761659246880,1.3031743,1146.6,1144.8,0.53975744]
["bitfinex-derivatives","BNBF0:USTF0",1761659269598,1.3031743,1146.7,1144.7,0.53880788]
["bitfinex-derivatives","BNBF0:USTF0",1761659299820,1.3031743,1147.0,1145.4,0.54046259]
["bitfinex-derivatives","BNBF0:USTF0",1761659321133,1.3031743,1146.2,1143.6,0.64571838]
["bitfinex-derivatives","BNBF0:USTF0",1761659328737,1.3031743,1146.6,1144.0,0.53609964]
["bitfinex-derivatives","BNBF0:USTF0",1761659350644,0.631,1146.3,1144.1,0.53497889]
["bitfinex-derivatives","BNBF0:USTF0",1761659382075,1.4550389,1147.4,1144.9,0.53568666]
["bitfinex-derivatives","BNBF0:USTF0",1761659389880,2.1441743,1147.3,1144.7,0.64571838]
["bitfinex-derivatives","BNBF0:USTF0",1761659411200,1.3031743,1146.5,1145.0,0.53889547]
["bitfinex-derivatives","BNBF0:USTF0",1761659440918,0.15200456,1146.0,1144.2,0.53570723]
["bitfinex-derivatives","BNBF0:USTF0",1761659463152,0.15199128,1146.2,1144.4,0.53588437]
["bitfinex-derivatives","BNBF0:USTF0",1761659493070,1.3031743,1145.9,1144.0,0.53418228]
["bitfinex-derivatives","BNBF0:USTF0",1761659501672,0.797,1146.0,1144.2,0.53417593]
["bitfinex-derivatives","BNBF0:USTF0",1761659523189,0.806,1146.0,1144.3,0.53456872]
["bitfinex-derivatives","BNBF0:USTF0",1761659554216,0.734,1145.9,1144.6,0.53431617]
["bitfinex-derivatives","BNBF0:USTF0",1761659580342,1.024,1145.1,1143.7,0.53385855]
["bitfinex-derivatives","BNBF0:USTF0",1761659607060,1.024,1145.1,1143.8,0.64844597]
["bitfinex-derivatives","BNBF0:USTF0",1761659615470,1.024,1145.1,1143.4,0.64844597]
["bitfinex-derivatives","BNBF0:USTF0",1761659638091,0.653,1145.4,1144.3,0.53377058]
["bitfinex-derivatives","BNBF0:USTF0",1761659668322,0.15214611,1145.0,1142.9,0.64885312]
["bitfinex-derivatives","BNBF0:USTF0",1761659720452,2.0461743,1144.4,1142.0,0.53279414]
["bitfinex-derivatives","BNBF0:USTF0",1761659742085,0.743,1144.4,1142.5,0.53419783]
["bitfinex-derivatives","BNBF0:USTF0",1761659749689,1.3031743,1144.2,1142.4,0.64841957]
["bitfinex-derivatives","BNBF0:USTF0",1761659771808,0.692,1146.2,1143.8,0.64553157]
["bitfinex-derivatives","BNBF0:USTF0",1761659801827,0.744,1145.8,1143.8,0.54130507]
["bitfinex-derivatives","BNBF0:USTF0",1761659834057,0.744,1145.8,1144.5,0.64553157]
["bitfinex-derivatives","BNBF0:USTF0",1761659947847,0.749,1145.7,1143.6,0.64809408]
["bitfinex-derivatives","BNBF0:USTF0",1761660001984,1.75265833,1145.6,1144.4,0.65089907]
["bitfinex-derivatives","BNBF0:USTF0",1761660104781,0.87165833,1144.9,1142.7,0.65089907]
["bitfinex-derivatives","BNBF0:USTF0",1761660175424,0.86763433,1145.0,1143.0,0.65149769]
["bitfinex-derivatives","BNBF0:USTF0",1761660222168,0.86763433,1144.6,1142.4,0.65149769]
["bitfinex-derivatives","BNBF0:USTF0",1761660311541,0.834,1144.5,1142.8,0.64972339]
["bitfinex-derivatives","BNBF0:USTF0",1761660424838,0.86763433,1142.7,1140.7,0.64767347]
["bitfinex-derivatives","BNBF0:USTF0",1761660549248,0.86763433,1143.3,1141.3,0.64767347]
["bitfinex-derivatives","BNBF0:USTF0",1761660628538,0.86763433,1142.2,1140.7,0.64767347]
["bitfinex-derivatives","BNBF0:USTF0",1761660666768,0.86763433,1141.7,1140.5,0.65479428]
["bitfinex-derivatives","BNBF0:USTF0",1761660830699,1.044,1144.7,1143.1,0.64579486]
["bitfinex-derivatives","BNBF0:USTF0",1761660900360,0.883,1144.4,1143.1,0.64978386]
["bitfinex-derivatives","BNBF0:USTF0",1761661020860,0.65043431,1143.6,1142.5,0.65216005]
["bitfinex-derivatives","BNBF0:USTF0",1761661104221,0.65043431,1145.5,1143.9,0.65216005]
["bitfinex-derivatives","BNBF0:USTF0",1761661144851,1.50743431,1147.1,1144.3,0.65216005]
["bitfinex-derivatives","BNBF0:USTF0",1761661310289,0.984,1146.9,1145.4,0.86866358]
["bitfinex-derivatives","BNBF0:USTF0",1761661384941,0.779,1145.8,1143.6,0.64121848]
["bitfinex-derivatives","BNBF0:USTF0",1761661553677,0.64554309,1145.3,1143.9,0.64121848]
["bitfinex-derivatives","BNBF0:USTF0",1761661631942,1.35154309,1144.5,1142.7,0.64121848]
["bitfinex-derivatives","BNBF0:USTF0",1761661731226,0.738,1145.1,1143.5,0.65235865]
["bitfinex-derivatives","BNBF0:USTF0",1761661977112,2.117,1147.3,1141.5,0.15238396]
["bitfinex-derivatives","BNBF0:USTF0",1761662006530,1.852,1147.3,1137.7,6.9683251]
["bitfinex-derivatives","BNBF0:USTF0",1761662133443,2.424,1143.2,1142.2,0.65024225]
["bitfinex-derivatives","BNBF0:USTF0",1761662167075,0.64810622,1143.3,1141.3,0.65024225]
["bitfinex-derivatives","BNBF0:USTF0",1761662265488,2.921,1143.6,1142.2,0.65076354]
["bitfinex-derivatives","BNBF0:USTF0",1761662401110,2.69647516,1143.1,1141.2,0.64974192]
["bitfinex-derivatives","BNBF0:USTF0",1761662448734,0.64847516,1141.7,1138.4,0.15274312]
["bitfinex-derivatives","BNBF0:USTF0",1761662468351,0.64847516,1139.5,1136.4,0.15295056]
["bitfinex-derivatives","BNBF0:USTF0",1761662520590,1.602,1140.0,1137.4,0.64974192]
["bitfinex-derivatives","BNBF0:USTF0",1761662541619,1.2904006,1139.5,1136.7,0.65067312]
["bitfinex-derivatives","BNBF0:USTF0",1761662571642,1.2790593,1139.9,1136.5,0.54487344]
["bitfinex-derivatives","BNBF0:USTF0",1761662593254,1.2790593,1137.3,1134.0,0.64817233]
["bitfinex-derivatives","BNBF0:USTF0",1761662601661,1.2790593,1138.1,1134.0,0.54119852]
["bitfinex-derivatives","BNBF0:USTF0",1761662637186,1.053,1136.6,1133.3,0.64817233]
["bitfinex-derivatives","BNBF0:USTF0",1761662656205,1.2790593,1135.8,1133.5,0.54822612]
["bitfinex-derivatives","BNBF0:USTF0",1761662689933,1.053,1136.6,1134.8,0.54764134]
["bitfinex-derivatives","BNBF0:USTF0",1761662697643,0.729,1136.6,1134.3,1.19569042]
["bitfinex-derivatives","BNBF0:USTF0",1761662717466,1.2790593,1134.1,1128.3,0.53496441]
["bitfinex-derivatives","BNBF0:USTF0",1761662770193,0.15400445,1133.1,1129.1,0.53158632]
["bitfinex-derivatives","BNBF0:USTF0",1761662794210,0.882,1133.0,1130.3,0.52820555]
["bitfinex-derivatives","BNBF0:USTF0",1761662831041,1.2790593,1132.9,1130.3,0.5412552]
["bitfinex-derivatives","BNBF0:USTF0",1761662838951,1.066,1133.3,1131.6,0.54600131]
["bitfinex-derivatives","BNBF0:USTF0",1761662859669,1.136,1133.5,1132.1,0.54621448]
["bitfinex-derivatives","BNBF0:USTF0",1761662890190,1.2790593,1134.2,1132.2,0.55467544]
["bitfinex-derivatives","BNBF0:USTF0",1761662921318,0.809,1133.9,1133.4,0.55190573]
["bitfinex-derivatives","BNBF0:USTF0",1761662942638,1.026,1135.7,1133.0,0.55094446]
["bitfinex-derivatives","BNBF0:USTF0",1761662951046,1.026,1135.7,1132.8,0.5518857]
["bitfinex-derivatives","BNBF0:USTF0",1761662973164,1.037,1135.0,1133.5,0.55626001]
["bitfinex-derivatives","BNBF0:USTF0",1761663003781,0.891,1135.2,1133.2,0.64952612]
["bitfinex-derivatives","BNBF0:USTF0",1761663019593,0.891,1135.2,1133.4,0.64952612]
["bitfinex-derivatives","BNBF0:USTF0",1761663033606,0.878,1135.7,1133.2,0.64952612]
["bitfinex-derivatives","BNBF0:USTF0",1761663067932,0.878,1135.7,1135.1,0.65145146]
["bitfinex-derivatives","BNBF0:USTF0",1761663105270,1.2790593,1138.4,1135.3,0.55530844]
["bitfinex-derivatives","BNBF0:USTF0",1761663135790,1.2790593,1137.0,1135.0,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1761663143794,1.2790593,1137.3,1135.1,0.64188834]
["bitfinex-derivatives","BNBF0:USTF0",1761663165610,1.2790593,1137.0,1135.2,0.54799551]
["bitfinex-derivatives","BNBF0:USTF0",1761663195834,1.2790593,1136.7,1135.4,0.55258215]
["bitfinex-derivatives","BNBF0:USTF0",1761663227449,1.053,1136.3,1134.7,0.55225792]
["bitfinex-derivatives","BNBF0:USTF0",1761663250072,1.053,1136.3,1135.5,0.55252429]
["bitfinex-derivatives","BNBF0:USTF0",1761663258477,1.053,1136.3,1135.6,0.56650398]
["bitfinex-derivatives","BNBF0:USTF0",1761663280188,0.15321318,1137.6,1135.6,0.56529759]
["bitfinex-derivatives","BNBF0:USTF0",1761663310812,0.15312824,1138.0,1136.1,0.56781536]
["bitfinex-derivatives","BNBF0:USTF0",1761663341443,0.867,1137.9,1136.8,0.56493788]
["bitfinex-derivatives","BNBF0:USTF0",1761663363763,1.2969778,1138.5,1136.5,0.5473999]
["bitfinex-derivatives","BNBF0:USTF0",1761663388065,1.057,1138.5,1137.3,0.65597724]
["bitfinex-derivatives","BNBF0:USTF0",1761663403280,0.728,1139.8,1137.7,0.65597724]
["bitfinex-derivatives","BNBF0:USTF0",1761663424288,0.796,1140.3,1137.7,0.56636321]
["bitfinex-derivatives","BNBF0:USTF0",1761663454724,1.2954546,1138.8,1136.7,0.55634513]
["bitfinex-derivatives","BNBF0:USTF0",1761663476441,1.2954546,1138.9,1136.6,0.55275072]
["bitfinex-derivatives","BNBF0:USTF0",1761663484342,1.2954546,1138.0,1136.1,0.65597724]
["bitfinex-derivatives","BNBF0:USTF0",1761663515671,1.129,1137.7,1136.5,0.55528734]
["bitfinex-derivatives","BNBF0:USTF0",1761663538285,1.197,1137.5,1136.3,0.55590181]
["bitfinex-derivatives","BNBF0:USTF0",1761663546495,1.197,1137.5,1136.1,0.55622635]
["bitfinex-derivatives","BNBF0:USTF0",1761663569412,2.3468647,1137.8,1136.5,0.55683392]
["bitfinex-derivatives","BNBF0:USTF0",1761663600935,1.052,1137.8,1137.0,0.55253691]
["bitfinex-derivatives","BNBF0:USTF0",1761663630747,0.15292704,1139.3,1137.3,0.54864458]
["bitfinex-derivatives","BNBF0:USTF0",1761663653171,0.879,1139.2,1137.8,0.65258328]
["bitfinex-derivatives","BNBF0:USTF0",1761663660973,0.879,1139.2,1137.8,0.55244034]
["bitfinex-derivatives","BNBF0:USTF0",1761663691404,0.833,1139.3,1137.7,0.55312271]
["bitfinex-derivatives","BNBF0:USTF0",1761663713817,1.2948647,1139.8,1137.9,0.65258328]
["bitfinex-derivatives","BNBF0:USTF0",1761663743947,0.935,1139.2,1137.9,0.55354951]
["bitfinex-derivatives","BNBF0:USTF0",1761663766168,0.926,1139.5,1138.5,0.55322803]
["bitfinex-derivatives","BNBF0:USTF0",1761663774375,0.926,1139.5,1138.5,0.55286553]
["bitfinex-derivatives","BNBF0:USTF0",1761663804307,1.2948647,1139.6,1138.1,0.55313502]
["bitfinex-derivatives","BNBF0:USTF0",1761663825830,2.1548647,1139.7,1138.2,0.55286361]
["bitfinex-derivatives","BNBF0:USTF0",1761663856152,0.86,1139.7,1138.3,0.55353128]
["bitfinex-derivatives","BNBF0:USTF0",1761663878061,0.954,1139.4,1137.9,0.55337997]
["bitfinex-derivatives","BNBF0:USTF0",1761663886573,0.954,1139.4,1138.1,0.55346945]
["bitfinex-derivatives","BNBF0:USTF0",1761663917700,1.2948647,1139.7,1137.9,0.65613522]
["bitfinex-derivatives","BNBF0:USTF0",1761663938836,1.2948647,1140.7,1138.5,0.55220576]
["bitfinex-derivatives","BNBF0:USTF0",1761663969356,0.976,1140.6,1138.6,0.65079381]
["bitfinex-derivatives","BNBF0:USTF0",1761663978255,0.976,1140.6,1138.5,0.65079381]
["bitfinex-derivatives","BNBF0:USTF0",1761664000176,0.987,1140.8,1139.6,0.55118026]
["bitfinex-derivatives","BNBF0:USTF0",1761664030698,1.089,1141.2,1139.6,0.54989417]
["bitfinex-derivatives","BNBF0:USTF0",1761664039011,1.089,1141.2,1139.8,0.55033849]
["bitfinex-derivatives","BNBF0:USTF0",1761664060619,1.12,1141.1,1139.3,0.65079381]
["bitfinex-derivatives","BNBF0:USTF0",1761664091149,1.2948647,1140.7,1138.3,0.65079381]
["bitfinex-derivatives","BNBF0:USTF0",1761664112456,1.046,1140.6,1138.7,0.54799136]
["bitfinex-derivatives","BNBF0:USTF0",1761664143884,2.3408647,1140.6,1139.2,0.55069492]
["bitfinex-derivatives","BNBF0:USTF0",1761664152683,1.2948647,1140.7,1139.3,0.55030649]
["bitfinex-derivatives","BNBF0:USTF0",1761664174906,0.854,1140.8,1139.4,0.54981921]
["bitfinex-derivatives","BNBF0:USTF0",1761664204823,0.854,1140.8,1139.3,0.65380898]
["bitfinex-derivatives","BNBF0:USTF0",1761664226835,0.854,1140.8,1140.2,0.55130187]
["bitfinex-derivatives","BNBF0:USTF0",1761664257362,0.15255129,1142.2,1139.7,0.54883365]
["bitfinex-derivatives","BNBF0:USTF0",1761664265972,1.9758647,1142.1,1139.4,0.54906203]
["bitfinex-derivatives","BNBF0:USTF0",1761664287382,1.2948647,1141.9,1140.1,0.55022855]
["bitfinex-derivatives","BNBF0:USTF0",1761664318014,0.906,1141.2,1139.3,0.65380898]
["bitfinex-derivatives","BNBF0:USTF0",1761664339430,1.2948647,1141.1,1138.8,0.5480857]
["bitfinex-derivatives","BNBF0:USTF0",1761664369759,1.2948647,1140.5,1138.1,0.65380898]
["bitfinex-derivatives","BNBF0:USTF0",1761664374262,1.2948647,1140.8,1138.2,0.54877021]
["bitfinex-derivatives","BNBF0:USTF0",1761664398477,0.82,1140.2,1138.3,0.54965263]
["bitfinex-derivatives","BNBF0:USTF0",1761664429512,2.0238647,1140.4,1138.9,0.55072517]
["bitfinex-derivatives","BNBF0:USTF0",1761664459834,0.989,1140.9,1139.5,0.54726173]
["bitfinex-derivatives","BNBF0:USTF0",1761664481648,0.989,1140.9,1139.5,0.54752424]
["bitfinex-derivatives","BNBF0:USTF0",1761664489855,0.989,1140.9,1139.5,0.5490699]
["bitfinex-derivatives","BNBF0:USTF0",1761664510675,1.2948647,1140.3,1138.6,0.65405416]
["bitfinex-derivatives","BNBF0:USTF0",1761664540899,1.2948647,1140.4,1137.8,0.65405416]
["bitfinex-derivatives","BNBF0:USTF0",1761664548503,1.2948647,1140.6,1137.7,0.65405416]
["bitfinex-derivatives","BNBF0:USTF0",1761664569215,1.2948647,1139.2,1137.3,0.54713558]
["bitfinex-derivatives","BNBF0:USTF0",1761664598934,1.2948647,1140.0,1138.3,0.54693431]
["bitfinex-derivatives","BNBF0:USTF0",1761664619555,1.016,1139.6,1137.7,0.54766601]
["bitfinex-derivatives","BNBF0:USTF0",1761664648976,1.2948647,1138.7,1136.0,0.54280232]
["bitfinex-derivatives","BNBF0:USTF0",1761664657580,1.2948647,1139.1,1135.7,0.80677053]
["bitfinex-derivatives","BNBF0:USTF0",1761664680101,2.3128647,1139.2,1136.8,0.54223084]
["bitfinex-derivatives","BNBF0:USTF0",1761664717533,1.2948647,1139.0,1137.1,0.54465816]
["bitfinex-derivatives","BNBF0:USTF0",1761664742153,1.2948647,1138.4,1136.1,0.65368742]
["bitfinex-derivatives","BNBF0:USTF0",1761664763970,1.011,1138.6,1136.9,0.54539448]
["bitfinex-derivatives","BNBF0:USTF0",1761664772078,1.011,1138.6,1137.2,0.65368742]
["bitfinex-derivatives","BNBF0:USTF0",1761664793689,1.2948647,1139.0,1137.0,0.65368742]
["bitfinex-derivatives","BNBF0:USTF0",1761664824108,1.2948647,1139.5,1137.9,0.54538498]
["bitfinex-derivatives","BNBF0:USTF0",1761664853534,0.872,1139.1,1137.8,0.54472515]
["bitfinex-derivatives","BNBF0:USTF0",1761664875153,0.891,1139.1,1137.6,0.54449991]
["bitfinex-derivatives","BNBF0:USTF0",1761664883560,0.891,1139.1,1136.6,0.65598384]
["bitfinex-derivatives","BNBF0:USTF0",1761664913583,0.808,1138.6,1136.9,0.53910382]
["bitfinex-derivatives","BNBF0:USTF0",1761664934905,1.3006456,1138.4,1136.2,0.53782955]
["bitfinex-derivatives","BNBF0:USTF0",1761664965231,1.116,1138.3,1136.9,0.53868145]
["bitfinex-derivatives","BNBF0:USTF0",1761664988959,1.3006456,1138.1,1136.3,0.53746249]
["bitfinex-derivatives","BNBF0:USTF0",1761664997068,0.89,1138.2,1136.2,0.53736187]
["bitfinex-derivatives","BNBF0:USTF0",1761665138107,0.979,1136.3,1135.2,0.65526293]
["bitfinex-derivatives","BNBF0:USTF0",1761665226901,0.707,1137.9,1135.9,0.65296949]
["bitfinex-derivatives","BNBF0:USTF0",1761665309248,0.903,1137.1,1136.6,0.65550547]
["bitfinex-derivatives","BNBF0:USTF0",1761665422128,0.809,1136.6,1134.2,0.65314389]
["bitfinex-derivatives","BNBF0:USTF0",1761665524702,0.86516345,1136.3,1133.7,0.64445699]
["bitfinex-derivatives","BNBF0:USTF0",1761665647797,0.86516345,1137.3,1135.1,0.64463072]
["bitfinex-derivatives","BNBF0:USTF0",1761665731558,0.86516345,1135.3,1132.7,0.64463072]
["bitfinex-derivatives","BNBF0:USTF0",1761665760993,0.64806481,1135.0,1132.7,0.64463072]
["bitfinex-derivatives","BNBF0:USTF0",1761665934116,0.86,1134.3,1134.1,0.87640908]
["bitfinex-derivatives","BNBF0:USTF0",1761666036091,1.01,1136.0,1133.1,0.65730832]
["bitfinex-derivatives","BNBF0:USTF0",1761666173607,0.92,1134.1,1133.2,0.65757488]
["bitfinex-derivatives","BNBF0:USTF0",1761666326934,0.799,1132.6,1131.7,0.65858564]
["bitfinex-derivatives","BNBF0:USTF0",1761666385480,1.871,1132.7,1132.6,1.3094576]
["bitfinex-derivatives","BNBF0:USTF0",1761666580226,1.416,1135.6,1135.2,0.87221561]
["bitfinex-derivatives","BNBF0:USTF0",1761666756871,0.65270871,1137.8,1136.2,0.87221561]
["bitfinex-derivatives","BNBF0:USTF0",1761666926313,1.174,1135.8,1134.7,0.87221561]
["bitfinex-derivatives","BNBF0:USTF0",1761667010787,0.65076025,1136.5,1135.0,0.87221561]
["bitfinex-derivatives","BNBF0:USTF0",1761667148480,1.143,1136.4,1135.1,0.87221561]
["bitfinex-derivatives","BNBF0:USTF0",1761667304303,0.84931535,1136.9,1134.7,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667388262,0.85,1136.5,1134.6,3.0762977]
["bitfinex-derivatives","BNBF0:USTF0",1761667492446,1.6264881,1138.4,1136.6,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667518273,0.85544351,1138.8,1136.9,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667618677,0.65290337,1138.9,1136.8,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667689317,0.65290337,1138.6,1136.8,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667745061,0.84923258,1137.4,1135.7,0.15315789]
["bitfinex-derivatives","BNBF0:USTF0",1761667791702,0.771,1137.8,1136.5,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761667953643,0.85658302,1138.1,1136.9,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761668073636,1.50778423,1139.3,1136.9,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761668207942,0.6539888,1137.7,1136.1,0.1530895]
["bitfinex-derivatives","BNBF0:USTF0",1761668219353,0.8483914,1136.8,1134.3,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761668359967,0.85296334,1137.3,1135.6,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761668503983,1.096,1136.5,1135.0,1.03205562]
["bitfinex-derivatives","BNBF0:USTF0",1761668536609,0.85523057,1135.8,1134.6,0.15329822]
["bitfinex-derivatives","BNBF0:USTF0",1761668611161,1.129,1135.7,1134.5,0.8789422]
["bitfinex-derivatives","BNBF0:USTF0",1761668640692,0.8739949,1136.5,1134.4,0.15333504]
["bitfinex-derivatives","BNBF0:USTF0",1761668741968,0.50012282,1136.0,1134.4,0.15333504]
["bitfinex-derivatives","BNBF0:USTF0",1761668835346,0.829,1138.0,1135.9,0.86895495]
["bitfinex-derivatives","BNBF0:USTF0",1761668932509,0.905,1137.9,1134.8,5.2736532]
["bitfinex-derivatives","BNBF0:USTF0",1761669058426,0.50670424,1138.4,1138.3,0.85786921]
["bitfinex-derivatives","BNBF0:USTF0",1761669069729,0.15257303,1141.3,1138.2,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669116178,0.83951358,1141.2,1139.4,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669177014,0.64884104,1140.3,1138.6,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669246579,0.83449473,1140.3,1138.2,0.15256299]
["bitfinex-derivatives","BNBF0:USTF0",1761669303504,0.65315995,1139.6,1137.9,0.99393643]
["bitfinex-derivatives","BNBF0:USTF0",1761669317317,0.83793364,1141.2,1139.1,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669373453,0.83826324,1140.5,1138.6,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669427585,0.84358488,1140.5,1138.7,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669459717,0.65348981,1140.6,1138.4,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669521470,0.84780865,1140.3,1139.2,0.84109872]
["bitfinex-derivatives","BNBF0:USTF0",1761669601635,0.84216852,1139.8,1138.3,1.01690117]
["bitfinex-derivatives","BNBF0:USTF0",1761669680192,0.65426781,1140.8,1139.2,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669756347,0.84529916,1142.0,1140.1,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669776365,0.84595774,1142.1,1140.3,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669820002,0.848927,1141.8,1140.6,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669851015,0.84881913,1142.0,1140.6,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669880740,0.84857043,1142.1,1140.5,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669905363,0.65605658,1142.7,1140.8,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669916071,0.84691275,1142.8,1141.1,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761669968912,0.84444586,1143.7,1141.5,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670045281,0.8465433,1143.8,1142.5,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670115527,0.8484342,1144.2,1142.8,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670147564,0.64660642,1146.1,1143.2,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670171377,0.8399726,1146.0,1143.5,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670240741,0.84290005,1145.9,1143.7,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670278176,0.84769274,1145.3,1143.9,0.86419022]
["bitfinex-derivatives","BNBF0:USTF0",1761670324213,0.48978884,1147.4,1143.6,1.3184133]
["bitfinex-derivatives","BNBF0:USTF0",1761670366446,1.4873732,1146.5,1144.3,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670387565,0.84118576,1146.2,1144.3,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670444637,0.84492156,1146.1,1144.5,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670478469,0.84414154,1145.8,1144.5,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670489380,0.84724679,1145.9,1144.5,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670545616,0.84023239,1145.8,1144.0,0.15202979]
["bitfinex-derivatives","BNBF0:USTF0",1761670614062,0.84187013,1145.0,1143.3,0.15212948]
["bitfinex-derivatives","BNBF0:USTF0",1761670686222,0.84548996,1144.9,1143.7,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670713834,0.84538685,1144.7,1143.4,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670735259,0.84516972,1145.1,1143.6,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670821834,0.65303626,1145.1,1143.7,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670837543,0.84253939,1145.3,1143.5,0.15206833]
["bitfinex-derivatives","BNBF0:USTF0",1761670895689,0.15196606,1146.1,1143.9,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670950438,0.84515153,1146.1,1144.4,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761670972048,1.49621892,1146.1,1144.2,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671083248,2.1849872,1145.8,1143.5,0.15204706]
["bitfinex-derivatives","BNBF0:USTF0",1761671139597,0.65206397,1145.1,1143.3,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671255985,0.65151817,1145.0,1143.5,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671275606,0.84421956,1144.9,1143.5,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671338560,0.84175858,1145.3,1143.8,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671382595,0.84231089,1145.7,1144.2,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671444252,0.15191299,1146.5,1144.2,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671522721,0.84336031,1146.2,1145.0,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671542430,0.84327418,1146.6,1144.9,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671594170,0.84410279,1146.8,1144.9,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671626093,0.84443751,1146.7,1145.3,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671657723,0.84527785,1146.5,1145.4,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671665927,0.84567672,1146.9,1144.7,0.84919892]
["bitfinex-derivatives","BNBF0:USTF0",1761671718077,0.83922726,1145.7,1144.4,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761671765421,0.83264208,1144.7,1142.1,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761671834985,0.84375322,1144.6,1143.1,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761671843793,0.64537587,1144.9,1143.7,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761671905352,0.83995807,1146.0,1143.6,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761671978098,0.65242202,1145.4,1143.1,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672048660,0.83485938,1146.6,1144.6,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672164461,0.8408128,1146.6,1145.0,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672200687,0.84270707,1146.4,1145.1,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672262040,0.84446921,1146.2,1144.5,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672302672,0.84683539,1145.9,1145.0,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672333589,0.84593544,1145.8,1144.6,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672339001,0.84549277,1145.6,1144.3,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672414954,1.48964349,1146.4,1144.1,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672472590,0.84033763,1146.2,1144.5,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672573570,0.84016085,1145.2,1143.8,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672618604,1.49328425,1145.0,1143.7,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672668848,0.99421134,1144.9,1143.3,0.15213015]
["bitfinex-derivatives","BNBF0:USTF0",1761672694473,0.15207829,1145.1,1143.3,0.15213015]
["bitfinex-derivatives","BNBF0:USTF0",1761672735205,0.83752719,1144.6,1142.8,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672826485,0.15196208,1146.4,1144.3,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672856224,1.49256018,1146.3,1145.0,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672930493,0.15185731,1146.8,1143.6,2.1349027]
["bitfinex-derivatives","BNBF0:USTF0",1761672939392,0.84728364,1146.3,1145.2,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761672970109,0.84877553,1146.4,1145.4,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761673015642,0.65170035,1146.9,1145.6,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761673024648,0.84802852,1146.6,1145.8,0.85396111]
["bitfinex-derivatives","BNBF0:USTF0",1761673147242,0.64981745,1147.9,1146.3,0.86405751]
["bitfinex-derivatives","BNBF0:USTF0",1761673232020,0.15150691,1149.5,1146.3,2.1618307]
["bitfinex-derivatives","BNBF0:USTF0",1761673449691,0.65018784,1149.3,1148.0,0.8647323]
["bitfinex-derivatives","BNBF0:USTF0",1761673593405,0.65140469,1148.8,1146.6,1.01628341]
["bitfinex-derivatives","BNBF0:USTF0",1761673629348,0.64777794,1148.2,1145.8,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761673759846,0.6452967,1148.9,1147.6,0.8647323]
["bitfinex-derivatives","BNBF0:USTF0",1761673985038,0.64882974,1147.5,1145.8,1.01652039]
["bitfinex-derivatives","BNBF0:USTF0",1761674197228,0.65254547,1147.9,1146.4,0.86821601]
["bitfinex-derivatives","BNBF0:USTF0",1761674349361,0.65254547,1148.3,1146.7,0.86821601]
["bitfinex-derivatives","BNBF0:USTF0",1761674400594,0.65254547,1147.7,1146.4,0.86821601]
["bitfinex-derivatives","BNBF0:USTF0",1761674556910,0.65254547,1145.3,1141.1,0.1523446]
["bitfinex-derivatives","BNBF0:USTF0",1761674694419,0.64999766,1143.3,1141.8,0.86821601]
["bitfinex-derivatives","BNBF0:USTF0",1761674855935,0.1520969,1144.9,1143.4,0.65382172]
["bitfinex-derivatives","BNBF0:USTF0",1761674905464,1.3050909,1147.4,1144.7,0.65382172]
["bitfinex-derivatives","BNBF0:USTF0",1761674913879,0.15186924,1146.0,1145.1,0.55197992]
["bitfinex-derivatives","BNBF0:USTF0",1761674946108,1.3050909,1146.7,1145.2,0.55657795]
["bitfinex-derivatives","BNBF0:USTF0",1761674966426,1.3050909,1146.0,1144.7,0.55611054]
["bitfinex-derivatives","BNBF0:USTF0",1761674974840,1.3050909,1146.2,1144.2,0.65276926]
["bitfinex-derivatives","BNBF0:USTF0",1761675005364,0.15185929,1147.2,1145.1,0.55378528]
["bitfinex-derivatives","BNBF0:USTF0",1761675026882,1.3050909,1146.6,1144.7,0.64910923]
["bitfinex-derivatives","BNBF0:USTF0",1761675057410,1.3050909,1146.9,1145.2,0.64910923]
["bitfinex-derivatives","BNBF0:USTF0",1761675079129,1.3050909,1147.0,1145.1,0.64910923]
["bitfinex-derivatives","BNBF0:USTF0",1761675087636,1.3050909,1146.4,1145.5,0.55672725]
["bitfinex-derivatives","BNBF0:USTF0",1761675119057,1.3050909,1146.3,1145.4,0.55636708]
["bitfinex-derivatives","BNBF0:USTF0",1761675141382,0.15189409,1146.4,1145.1,0.55465229]
["bitfinex-derivatives","BNBF0:USTF0",1761675171499,1.3050909,1145.8,1144.5,0.55434373]
["bitfinex-derivatives","BNBF0:USTF0",1761675193130,1.3050909,1146.3,1144.5,0.55362849]
["bitfinex-derivatives","BNBF0:USTF0",1761675201735,0.15189409,1146.4,1144.6,0.55399513]
["bitfinex-derivatives","BNBF0:USTF0",1761675232460,0.15189409,1146.4,1145.1,0.55308875]
["bitfinex-derivatives","BNBF0:USTF0",1761675255484,0.15189409,1146.4,1145.4,0.55378044]
["bitfinex-derivatives","BNBF0:USTF0",1761675273794,0.15189409,1146.4,1145.6,0.55323677]
["bitfinex-derivatives","BNBF0:USTF0",1761675294806,0.15189409,1146.4,1145.4,0.5535928]
["bitfinex-derivatives","BNBF0:USTF0",1761675316419,0.15181888,1146.9,1146.1,0.55348516]
["bitfinex-derivatives","BNBF0:USTF0",1761675347544,0.15174871,1147.2,1146.4,0.55156355]
["bitfinex-derivatives","BNBF0:USTF0",1761675369969,0.15173944,1147.8,1146.2,0.55118766]
["bitfinex-derivatives","BNBF0:USTF0",1761675401492,1.3050909,1146.7,1145.0,0.55303365]
["bitfinex-derivatives","BNBF0:USTF0",1761675410095,1.3050909,1147.4,1144.8,0.54945513]
["bitfinex-derivatives","BNBF0:USTF0",1761675432411,0.15176989,1147.5,1145.0,0.54768361]
["bitfinex-derivatives","BNBF0:USTF0",1761675467251,1.3050909,1146.6,1145.5,0.55666522]
["bitfinex-derivatives","BNBF0:USTF0",1761675501677,1.3050909,1146.5,1145.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1761675623465,0.151911,1146.3,1145.3,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1761675633972,0.151911,1146.3,1145.4,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1761675677912,0.15183875,1147.0,1145.8,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1761675786688,1.2902838,1145.2,1143.2,0.54983729]
["bitfinex-derivatives","BNBF0:USTF0",1761675794592,1.2902838,1145.0,1143.2,0.55042884]
["bitfinex-derivatives","BNBF0:USTF0",1761675852942,1.2902838,1144.8,1142.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761675868452,1.2902838,1144.2,1142.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761675890871,0.15225062,1143.9,1142.4,0.55303221]
["bitfinex-derivatives","BNBF0:USTF0",1761675920800,0.15225062,1143.9,1143.1,0.55150079]
["bitfinex-derivatives","BNBF0:USTF0",1761675961931,0.15225062,1143.9,1143.1,0.654369]
["bitfinex-derivatives","BNBF0:USTF0",1761676037593,0.15214811,1144.5,1143.6,0.55140846]
["bitfinex-derivatives","BNBF0:USTF0",1761676069320,0.15214811,1144.5,1143.2,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761676118759,0.15214811,1144.5,1143.5,0.55229008]
["bitfinex-derivatives","BNBF0:USTF0",1761676141580,1.2970884,1144.4,1143.4,0.55106572]
["bitfinex-derivatives","BNBF0:USTF0",1761676150386,0.15214811,1144.5,1142.8,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761676191005,1.2970884,1143.9,1140.2,0.64816468]
["bitfinex-derivatives","BNBF0:USTF0",1761676221134,1.2970884,1144.3,1141.5,0.64816468]
["bitfinex-derivatives","BNBF0:USTF0",1761676250951,1.2970884,1144.4,1141.9,0.54595422]
["bitfinex-derivatives","BNBF0:USTF0",1761676272964,1.2970884,1143.3,1141.6,0.64816468]
["bitfinex-derivatives","BNBF0:USTF0",1761676281770,1.2970884,1143.3,1142.3,0.5510782]
["bitfinex-derivatives","BNBF0:USTF0",1761676306392,1.2970884,1143.7,1142.3,0.55090539]
["bitfinex-derivatives","BNBF0:USTF0",1761676345934,1.2970884,1145.6,1143.3,0.54632398]
["bitfinex-derivatives","BNBF0:USTF0",1761676355237,1.2970884,1145.1,1143.1,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1761676444918,1.2970884,1144.4,1143.0,0.54966229]
["bitfinex-derivatives","BNBF0:USTF0",1761676452621,1.2970884,1144.7,1143.3,0.54946539]
["bitfinex-derivatives","BNBF0:USTF0",1761676484358,0.15220733,1144.2,1142.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761676566208,2.1618141,1143.2,1140.5,0.64932489]
["bitfinex-derivatives","BNBF0:USTF0",1761676574313,2.1618141,1143.2,1140.7,0.56056398]
["bitfinex-derivatives","BNBF0:USTF0",1761676595434,0.15244737,1142.8,1141.4,0.64932489]
["bitfinex-derivatives","BNBF0:USTF0",1761676624470,0.15244737,1142.8,1141.2,0.64932489]
["bitfinex-derivatives","BNBF0:USTF0",1761676655297,1.2954836,1142.6,1140.3,1.19122208]
["bitfinex-derivatives","BNBF0:USTF0",1761676677217,1.2954836,1142.6,1140.1,0.64932489]
["bitfinex-derivatives","BNBF0:USTF0",1761676686423,1.2954836,1142.6,1140.3,0.54006411]
["bitfinex-derivatives","BNBF0:USTF0",1761676716554,0.15244737,1142.8,1141.2,0.54469245]
["bitfinex-derivatives","BNBF0:USTF0",1761676738471,1.2954836,1142.3,1141.1,0.54491063]
["bitfinex-derivatives","BNBF0:USTF0",1761676759288,0.15244737,1142.8,1141.3,0.54286932]
["bitfinex-derivatives","BNBF0:USTF0",1761676791413,0.15241599,1142.1,1141.0,0.54312954]
["bitfinex-derivatives","BNBF0:USTF0",1761676800121,1.2954836,1143.2,1141.1,0.64932489]
["bitfinex-derivatives","BNBF0:USTF0",1761676830544,1.2954836,1144.0,1142.1,1.19113645]
["bitfinex-derivatives","BNBF0:USTF0",1761676852853,0.15225795,1144.0,1141.7,0.53962256]
["bitfinex-derivatives","BNBF0:USTF0",1761676888283,1.2907,1143.4,1142.2,0.54334466]
["bitfinex-derivatives","BNBF0:USTF0",1761676909900,1.2907,1143.4,1142.2,0.5429838]
["bitfinex-derivatives","BNBF0:USTF0",1761676918298,1.2907,1143.5,1142.2,0.54296875]
["bitfinex-derivatives","BNBF0:USTF0",1761676949211,1.2907,1143.2,1141.8,0.54178133]
["bitfinex-derivatives","BNBF0:USTF0",1761676971041,1.2907,1143.2,1141.0,0.53990016]
["bitfinex-derivatives","BNBF0:USTF0",1761677001864,1.2907,1142.5,1140.8,0.65190946]
["bitfinex-derivatives","BNBF0:USTF0",1761677009568,1.2907,1143.1,1140.5,0.65190946]
["bitfinex-derivatives","BNBF0:USTF0",1761677030795,1.2907,1143.1,1141.2,0.54190803]
["bitfinex-derivatives","BNBF0:USTF0",1761677061818,1.2907,1142.5,1141.3,0.54194358]
["bitfinex-derivatives","BNBF0:USTF0",1761677084043,1.2907,1142.5,1141.2,0.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1761677091654,1.2907,1142.6,1141.4,0.54341773]
["bitfinex-derivatives","BNBF0:USTF0",1761677123774,0.15242801,1142.8,1141.7,0.54029698]
["bitfinex-derivatives","BNBF0:USTF0",1761677145202,0.15242801,1142.8,1141.6,0.65496146]
["bitfinex-derivatives","BNBF0:USTF0",1761677176626,1.2907,1142.6,1141.2,0.53773927]
["bitfinex-derivatives","BNBF0:USTF0",1761677184633,0.15242801,1142.8,1141.5,0.53763496]
["bitfinex-derivatives","BNBF0:USTF0",1761677205661,0.15242801,1142.8,1141.3,0.6536486]
["bitfinex-derivatives","BNBF0:USTF0",1761677235992,0.15234193,1142.7,1142.1,0.53816985]
["bitfinex-derivatives","BNBF0:USTF0",1761677257701,0.15235193,1143.0,1142.3,0.53772159]
["bitfinex-derivatives","BNBF0:USTF0",1761677289115,0.15235193,1143.0,1142.0,0.53856045]
["bitfinex-derivatives","BNBF0:USTF0",1761677297328,0.15235193,1143.0,1141.9,0.6536486]
["bitfinex-derivatives","BNBF0:USTF0",1761677318851,1.2907,1143.5,1142.1,0.6536486]
["bitfinex-derivatives","BNBF0:USTF0",1761677348875,0.15226128,1143.6,1141.9,0.53745093]
["bitfinex-derivatives","BNBF0:USTF0",1761677370692,1.2907,1143.2,1141.4,0.6536486]
["bitfinex-derivatives","BNBF0:USTF0",1761677400913,1.2907,1143.4,1142.2,0.53946643]
["bitfinex-derivatives","BNBF0:USTF0",1761677409423,0.15221466,1143.8,1142.8,0.53854724]
["bitfinex-derivatives","BNBF0:USTF0",1761677430144,0.15220867,1144.5,1142.7,0.53287482]
["bitfinex-derivatives","BNBF0:USTF0",1761677448347,0.15220867,1144.5,1142.8,0.65455173]
["bitfinex-derivatives","BNBF0:USTF0",1761677468968,0.15220867,1144.5,1143.2,0.53928546]
["bitfinex-derivatives","BNBF0:USTF0",1761677512802,0.15220867,1144.5,1143.4,0.65280558]
["bitfinex-derivatives","BNBF0:USTF0",1761677520111,0.15220867,1144.5,1143.6,0.54050395]
["bitfinex-derivatives","BNBF0:USTF0",1761677541326,0.15220867,1144.5,1143.2,0.53859077]
["bitfinex-derivatives","BNBF0:USTF0",1761677572160,0.15220867,1144.5,1143.4,0.53930638]
["bitfinex-derivatives","BNBF0:USTF0",1761677580369,0.15220867,1144.5,1143.6,0.53885244]
["bitfinex-derivatives","BNBF0:USTF0",1761677602089,1.2907,1144.3,1142.9,0.65342665]
["bitfinex-derivatives","BNBF0:USTF0",1761677633111,0.15217139,1144.4,1143.0,0.53699529]
["bitfinex-derivatives","BNBF0:USTF0",1761677805751,0.15213813,1144.4,1143.3,0.65409098]
["bitfinex-derivatives","BNBF0:USTF0",1761678103702,0.64945276,1145.0,1143.8,0.65089715]
["bitfinex-derivatives","BNBF0:USTF0",1761678174053,0.64945276,1144.0,1142.7,0.15219702]
["bitfinex-derivatives","BNBF0:USTF0",1761678348878,0.65121868,1144.9,1143.6,0.65318249]
["bitfinex-derivatives","BNBF0:USTF0",1761678641239,0.65267893,1145.4,1143.7,0.65048138]
["bitfinex-derivatives","BNBF0:USTF0",1761678855421,0.65307046,1144.5,1143.0,0.15216208]
["bitfinex-derivatives","BNBF0:USTF0",1761678950290,0.65189727,1143.4,1141.3,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1761679011442,0.65189727,1142.0,1140.8,0.15244203]
["bitfinex-derivatives","BNBF0:USTF0",1761679082390,0.64530032,1139.7,1136.4,0.64914805]
["bitfinex-derivatives","BNBF0:USTF0",1761679152559,0.64530032,1139.1,1137.1,0.15293241]
["bitfinex-derivatives","BNBF0:USTF0",1761679243439,0.63863349,1136.1,1133.5,0.153405]
["bitfinex-derivatives","BNBF0:USTF0",1761679302481,0.63944628,1137.4,1134.3,0.64626996]
["bitfinex-derivatives","BNBF0:USTF0",1761679323003,0.63944628,1136.5,1134.3,0.64626996]
["bitfinex-derivatives","BNBF0:USTF0",1761679412272,0.64784878,1136.9,1134.9,0.65379787]
["bitfinex-derivatives","BNBF0:USTF0",1761679485020,0.15325097,1136.3,1134.7,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761679586101,0.64669142,1137.2,1134.3,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761679655747,0.64727213,1136.2,1134.8,0.65357228]
["bitfinex-derivatives","BNBF0:USTF0",1761679687684,0.64727213,1135.4,1133.4,0.65357228]
["bitfinex-derivatives","BNBF0:USTF0",1761679786161,0.64727213,1134.2,1132.2,0.15356408]
["bitfinex-derivatives","BNBF0:USTF0",1761679851615,0.63978242,1133.4,1130.8,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761679876929,0.63978242,1132.9,1131.0,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761679926757,0.1533016,1136.6,1132.0,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680043655,0.64491119,1135.5,1134.1,0.65496911]
["bitfinex-derivatives","BNBF0:USTF0",1761680155951,0.15315418,1137.5,1135.2,0.65022411]
["bitfinex-derivatives","BNBF0:USTF0",1761680259339,0.1531589,1137.1,1134.7,0.65022411]
["bitfinex-derivatives","BNBF0:USTF0",1761680313186,0.64936565,1136.1,1134.6,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680468015,0.64714121,1135.0,1133.2,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680566195,0.64606927,1134.1,1131.9,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680715112,0.64558406,1134.1,1132.6,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680792480,0.63800917,1132.1,1129.4,0.15396016]
["bitfinex-derivatives","BNBF0:USTF0",1761680823613,0.63800917,1131.8,1129.8,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761680977861,0.64229363,1130.6,1128.6,0.87132411]
["bitfinex-derivatives","BNBF0:USTF0",1761681061024,0.63175376,1128.2,1125.6,0.87017644]
["bitfinex-derivatives","BNBF0:USTF0",1761681179535,0.15416477,1129.7,1127.8,0.87017644]
["bitfinex-derivatives","BNBF0:USTF0",1761681291828,0.64022781,1129.9,1128.3,1.3069861]
["bitfinex-derivatives","BNBF0:USTF0",1761681300135,0.64022781,1130.0,1128.2,1.3069861]
["bitfinex-derivatives","BNBF0:USTF0",1761681321956,0.49985253,1129.1,1126.9,1.3069861]
["bitfinex-derivatives","BNBF0:USTF0",1761681363792,0.50137981,1129.6,1126.7,0.15410879]
["bitfinex-derivatives","BNBF0:USTF0",1761681397513,0.49962584,1128.5,1126.7,0.15410879]
["bitfinex-derivatives","BNBF0:USTF0",1761681410526,0.15436651,1128.2,1126.5,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761681443948,0.63953671,1128.1,1125.9,0.15447615]
["bitfinex-derivatives","BNBF0:USTF0",1761681478090,0.50392241,1127.6,1126.2,1.3069861]
["bitfinex-derivatives","BNBF0:USTF0",1761681500394,0.50407853,1127.4,1125.9,0.15447615]
["bitfinex-derivatives","BNBF0:USTF0",1761681509097,0.50417987,1127.8,1125.9,0.15447615]
["bitfinex-derivatives","BNBF0:USTF0",1761681580675,0.50034609,1129.1,1126.7,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681614908,0.5044135,1129.0,1126.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681647525,0.50521261,1129.0,1127.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681656231,0.50471247,1129.1,1126.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681681852,0.50347656,1128.3,1126.7,0.15418936]
["bitfinex-derivatives","BNBF0:USTF0",1761681716383,0.50496025,1129.7,1127.0,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681738200,0.50384803,1129.0,1126.7,0.15418936]
["bitfinex-derivatives","BNBF0:USTF0",1761681767129,0.50829646,1129.2,1127.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681776442,0.50938834,1129.3,1127.4,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681798156,0.64741959,1128.8,1126.7,0.15418936]
["bitfinex-derivatives","BNBF0:USTF0",1761681844793,0.50879135,1128.4,1126.8,0.15430149]
["bitfinex-derivatives","BNBF0:USTF0",1761681873412,0.50920655,1128.7,1127.1,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681904556,0.5051113,1127.6,1124.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681912758,0.64817924,1126.3,1123.2,0.15476847]
["bitfinex-derivatives","BNBF0:USTF0",1761681935570,0.50446425,1127.4,1122.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761681967293,0.50865025,1125.2,1122.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682000618,0.50130383,1124.3,1121.4,0.15492798]
["bitfinex-derivatives","BNBF0:USTF0",1761682025536,0.5033327,1124.0,1120.6,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682040842,0.15501908,1123.7,1121.1,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682071454,0.15501908,1123.7,1121.4,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682112394,0.50754816,1123.6,1121.4,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682120989,0.5062992,1123.5,1120.6,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682150319,0.50777672,1123.4,1121.0,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682174038,0.50717708,1122.9,1120.8,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682223167,0.15474197,1125.7,1122.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682250396,0.50388789,1125.2,1122.8,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682258699,0.50439849,1125.6,1122.8,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682280614,0.64640993,1125.1,1122.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682311745,0.50938676,1125.6,1124.0,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682341768,0.50541451,1124.1,1121.3,1.47879474]
["bitfinex-derivatives","BNBF0:USTF0",1761682363579,0.5039985,1123.6,1121.3,0.15474954]
["bitfinex-derivatives","BNBF0:USTF0",1761682374994,0.50153441,1122.3,1119.1,0.15531866]
["bitfinex-derivatives","BNBF0:USTF0",1761682414222,0.50777731,1122.3,1119.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682444733,0.50189976,1121.6,1117.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682476757,0.50295369,1122.0,1118.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682503173,1.34131013,1120.6,1118.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682511178,0.50621126,1121.2,1117.0,2.2067421]
["bitfinex-derivatives","BNBF0:USTF0",1761682540405,0.83075148,1122.1,1119.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682568322,0.50714252,1120.5,1118.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682609552,0.50152848,1121.6,1118.4,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682639671,0.15513068,1122.6,1119.3,0.15512757]
["bitfinex-derivatives","BNBF0:USTF0",1761682647385,0.50071636,1121.9,1119.3,0.15512757]
["bitfinex-derivatives","BNBF0:USTF0",1761682677207,0.50073314,1120.9,1118.4,0.15548139]
["bitfinex-derivatives","BNBF0:USTF0",1761682699419,0.50191413,1120.5,1118.1,0.15553142]
["bitfinex-derivatives","BNBF0:USTF0",1761682707421,0.50047681,1120.1,1117.5,0.15557244]
["bitfinex-derivatives","BNBF0:USTF0",1761682730947,0.82081626,1120.4,1117.5,0.15557244]
["bitfinex-derivatives","BNBF0:USTF0",1761682769076,0.15625631,1116.2,1108.7,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682822115,0.156162,1115.4,1112.5,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682848035,0.50073425,1114.2,1111.3,0.15625526]
["bitfinex-derivatives","BNBF0:USTF0",1761682856343,0.4979733,1113.2,1108.7,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682887472,0.49986298,1115.6,1111.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682908790,0.81651218,1114.9,1111.5,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682944513,0.15608496,1115.9,1112.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682974935,0.50197348,1116.1,1113.2,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761682983246,0.50384265,1116.1,1113.8,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683050909,0.50677516,1116.4,1114.3,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683082746,0.50308531,1115.8,1113.1,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683118071,0.5069726,1114.9,1112.5,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683126780,0.50843909,1116.0,1113.5,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683168430,0.15600309,1116.5,1113.9,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683211961,0.50420467,1117.0,1114.7,1.3240452]
["bitfinex-derivatives","BNBF0:USTF0",1761683239485,0.50951549,1116.1,1113.8,1.3324357]
["bitfinex-derivatives","BNBF0:USTF0",1761683270817,0.51285748,1115.3,1112.2,0.15621879]
["bitfinex-derivatives","BNBF0:USTF0",1761683280125,0.51403005,1115.2,1112.2,0.15621879]
["bitfinex-derivatives","BNBF0:USTF0",1761683301637,0.85028439,1115.6,1113.5,1.32898417]
["bitfinex-derivatives","BNBF0:USTF0",1761683334961,1.43920297,1114.1,1111.7,0.15644633]
["bitfinex-derivatives","BNBF0:USTF0",1761683357272,0.88624585,1116.3,1111.7,0.15644633]
["bitfinex-derivatives","BNBF0:USTF0",1761683379093,0.53982008,1115.7,1111.7,0.15644633]
["bitfinex-derivatives","BNBF0:USTF0",1761683401010,0.87372411,1114.0,1110.8,0.15645618]
["bitfinex-derivatives","BNBF0:USTF0",1761683424820,0.52513554,1113.8,1107.2,0.15677406]
["bitfinex-derivatives","BNBF0:USTF0",1761683456145,1.42787148,1112.0,1108.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683465451,1.43077522,1110.0,1106.9,0.15704999]
["bitfinex-derivatives","BNBF0:USTF0",1761683493481,0.86838711,1109.2,1104.6,0.15735819]
["bitfinex-derivatives","BNBF0:USTF0",1761683523099,0.50708813,1105.9,1098.7,0.15804138]
["bitfinex-derivatives","BNBF0:USTF0",1761683548421,1.34472765,1102.7,1094.4,0.15845046]
["bitfinex-derivatives","BNBF0:USTF0",1761683580155,2.00407821,1101.7,1097.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683588164,0.59461465,1100.3,1095.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683609885,1.30067564,1101.0,1088.8,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761683639709,0.82540188,1097.8,1087.8,0.1595741]
["bitfinex-derivatives","BNBF0:USTF0",1761683662221,0.86028385,1099.5,1092.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683692152,1.38537809,1101.0,1093.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683701459,0.59461465,1101.0,1094.6,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683717972,1.39074757,1097.3,1090.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683752108,1.36758613,1098.2,1090.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683782433,0.60894367,1095.0,1088.6,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683805053,0.87123609,1096.6,1091.0,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761683813557,0.60894367,1096.5,1089.9,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683833873,2.01792806,1096.2,1090.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683864592,1.4127131,1096.8,1091.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683876699,0.87994058,1096.6,1092.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683920943,0.63135885,1098.1,1094.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761683983381,0.87806464,1103.4,1097.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684032740,0.53118212,1103.3,1096.9,0.15789868]
["bitfinex-derivatives","BNBF0:USTF0",1761684054652,0.54071796,1102.0,1096.9,0.15789868]
["bitfinex-derivatives","BNBF0:USTF0",1761684063755,0.87457125,1102.2,1096.9,0.15789868]
["bitfinex-derivatives","BNBF0:USTF0",1761684084872,0.54759285,1101.9,1097.9,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684116294,0.63135885,1102.4,1098.9,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684131405,1.44281642,1102.0,1098.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684167928,0.55352986,1102.2,1098.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684176740,1.44552118,1102.7,1099.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684206166,0.1579191,1103.2,1100.3,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684251603,0.55362698,1102.7,1099.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684290334,0.54410761,1101.1,1098.9,0.15828434]
["bitfinex-derivatives","BNBF0:USTF0",1761684312451,0.87314799,1100.2,1096.5,0.15842594]
["bitfinex-derivatives","BNBF0:USTF0",1761684320655,0.5429699,1100.8,1096.5,0.15842594]
["bitfinex-derivatives","BNBF0:USTF0",1761684350480,1.42945902,1100.9,1096.5,0.15842594]
["bitfinex-derivatives","BNBF0:USTF0",1761684372104,0.54309495,1098.9,1095.1,0.15869433]
["bitfinex-derivatives","BNBF0:USTF0",1761684405133,0.54666754,1100.0,1096.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684427057,1.42513055,1098.8,1094.9,0.15867262]
["bitfinex-derivatives","BNBF0:USTF0",1761684435259,1.42694817,1099.2,1095.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684470881,0.15861983,1098.5,1093.8,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684508603,1.40110407,1099.8,1094.3,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684534629,0.15844325,1100.4,1097.3,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684568360,0.1582372,1101.0,1097.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684599477,0.89257303,1100.3,1097.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684629387,0.52410739,1097.5,1092.4,0.15898578]
["bitfinex-derivatives","BNBF0:USTF0",1761684652501,0.5057792,1095.8,1089.2,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1761684660809,1.34190879,1095.8,1089.2,0.15933738]
["bitfinex-derivatives","BNBF0:USTF0",1761684707740,1.29020217,1087.5,1077.1,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1761684737669,0.1610742,1080.8,1077.1,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1761684785001,0.16038862,1087.7,1081.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684825934,0.15994154,1089.7,1083.4,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684835347,0.52906467,1089.3,1083.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684865976,0.88769393,1089.6,1085.2,6.8840676]
["bitfinex-derivatives","BNBF0:USTF0",1761684920026,0.15969126,1091.1,1086.9,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761684973167,0.88415983,1090.9,1087.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761684997089,0.15969126,1091.1,1088.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685020208,0.63683349,1090.8,1086.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685057536,0.54091978,1090.9,1087.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685085660,0.54221602,1090.8,1088.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685181414,1.44527841,1092.4,1090.0,5.1630506]
["bitfinex-derivatives","BNBF0:USTF0",1761685189619,1.43662201,1092.3,1088.8,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685210435,0.64114422,1091.8,1087.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685246967,1.42110661,1093.0,1088.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685275993,1.43447567,1092.8,1088.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685284797,1.43878298,1092.0,1089.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685315311,1.42517599,1090.4,1086.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685336832,1.42282856,1090.7,1085.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685375859,0.54275588,1090.0,1085.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685386770,0.54286814,1090.5,1086.8,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685421404,0.64235918,1092.3,1087.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685460627,0.64235918,1091.1,1087.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685520971,0.15934248,1093.4,1090.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685549691,1.45894162,1093.2,1089.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685557899,1.46366141,1093.3,1090.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685580723,0.65467299,1092.8,1088.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685610547,1.45140354,1091.6,1087.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685665591,0.16076019,1084.1,1079.8,0.16076019]
["bitfinex-derivatives","BNBF0:USTF0",1761685718127,0.53798801,1090.9,1083.8,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685729135,1.4270694,1091.0,1084.1,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685753153,1.47180194,1088.6,1084.3,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685805290,0.64772351,1089.3,1085.3,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685836520,1.46391043,1088.2,1084.6,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685869635,0.55477242,1088.1,1083.5,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685884054,0.446,1088.1,1086.8,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761685944688,0.582157,1090.0,1089.2,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761686028574,0.585,1091.4,1088.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761686132250,1.017,1091.0,1089.0,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761686145061,0.413,1090.9,1087.9,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761686231154,1.24,1089.6,1088.7,2.1512711]
["bitfinex-derivatives","BNBF0:USTF0",1761686368954,0.011,1091.0,1089.4,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761686528278,0.05455343,1090.5,1089.2,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761686550699,1.017,1092.5,1089.1,3.0117795]
["bitfinex-derivatives","BNBF0:USTF0",1761686643468,0.65543642,1091.5,1089.0,0.15942935]
["bitfinex-derivatives","BNBF0:USTF0",1761686703107,0.64530808,1091.8,1089.4,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1761686735631,0.65061079,1092.1,1089.4,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1761686777056,0.87,1091.8,1089.4,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1761686786656,0.87,1091.8,1089.4,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1761686952501,0.64511117,1092.1,1089.6,0.15943666]
["bitfinex-derivatives","BNBF0:USTF0",1761686976717,3.60956627,1091.3,1089.6,0.15943666]
["bitfinex-derivatives","BNBF0:USTF0",1761687166893,1.33675231,1092.3,1089.7,3.1890431]
["bitfinex-derivatives","BNBF0:USTF0",1761687326112,0.15891245,1096.9,1091.9,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761687357734,0.69418034,1095.9,1091.3,0.15897343]
["bitfinex-derivatives","BNBF0:USTF0",1761687384954,0.69046962,1094.7,1091.3,0.15897343]
["bitfinex-derivatives","BNBF0:USTF0",1761687427990,0.69589007,1093.9,1091.3,0.15897343]
["bitfinex-derivatives","BNBF0:USTF0",1761687508565,0.34601702,1095.5,1091.7,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1761687683503,0.15024362,1094.8,1092.5,0.15885515]
["bitfinex-derivatives","BNBF0:USTF0",1761687762474,0.169,1097.3,1093.6,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688006180,0.127,1099.6,1096.1,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688140790,0.112,1101.2,1097.4,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688212551,0.69432307,1101.3,1098.4,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688248375,0.69722903,1101.3,1098.7,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688274791,0.095,1101.2,1096.4,0.15820375]
["bitfinex-derivatives","BNBF0:USTF0",1761688333947,0.67990712,1100.9,1097.9,4.5557759]
["bitfinex-derivatives","BNBF0:USTF0",1761688361873,0.6872762,1099.2,1096.4,0.15820375]
["bitfinex-derivatives","BNBF0:USTF0",1761688370875,0.68674669,1099.3,1096.4,0.15820375]
["bitfinex-derivatives","BNBF0:USTF0",1761688583343,0.082,1101.6,1098.0,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688655095,0.67180219,1101.3,1097.8,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688673513,0.67478758,1101.2,1097.2,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688719739,0.68056101,1101.0,1098.0,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688738150,1.58837805,1101.0,1098.7,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688772769,1.58102384,1100.8,1097.2,0.15821202]
["bitfinex-derivatives","BNBF0:USTF0",1761688805798,0.67545034,1100.4,1098.3,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688836621,0.66814663,1099.0,1097.2,0.15821202]
["bitfinex-derivatives","BNBF0:USTF0",1761688845129,0.66769315,1099.0,1097.2,0.15821202]
["bitfinex-derivatives","BNBF0:USTF0",1761688867241,0.67028169,1098.8,1093.7,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761688933802,1.57987654,1099.4,1095.6,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689026786,0.08,1101.6,1098.5,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689088346,1.55099461,1101.2,1097.4,0.15814192]
["bitfinex-derivatives","BNBF0:USTF0",1761689096753,1.55164107,1101.3,1098.1,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689120977,0.64320909,1099.9,1097.4,0.15814192]
["bitfinex-derivatives","BNBF0:USTF0",1761689158805,0.077,1099.9,1097.4,0.15814192]
["bitfinex-derivatives","BNBF0:USTF0",1761689166616,0.90887265,1099.9,1097.4,0.15814192]
["bitfinex-derivatives","BNBF0:USTF0",1761689189324,0.67352086,1100.4,1097.5,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689220543,0.602,1099.6,1097.4,0.15814192]
["bitfinex-derivatives","BNBF0:USTF0",1761689313323,0.264,1098.4,1096.3,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689417193,0.62904785,1096.5,1091.9,0.15897343]
["bitfinex-derivatives","BNBF0:USTF0",1761689428099,0.258,1096.5,1091.9,0.15897343]
["bitfinex-derivatives","BNBF0:USTF0",1761689493862,0.335,1096.3,1093.8,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689708149,0.675,1095.1,1093.3,3.20565605]
["bitfinex-derivatives","BNBF0:USTF0",1761689880372,0.8,1096.7,1094.8,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689967051,1.55863547,1097.6,1094.4,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761689974950,1.55794245,1097.4,1094.6,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761690017785,1.5575154,1096.7,1094.8,0.15863573]
["bitfinex-derivatives","BNBF0:USTF0",1761690049203,1.55567836,1097.1,1094.8,0.15863573]
["bitfinex-derivatives","BNBF0:USTF0",1761690234353,1.144,1098.7,1096.2,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761690307804,1.144,1099.0,1095.9,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761690369466,1.55324701,1099.2,1095.8,0.15845587]
["bitfinex-derivatives","BNBF0:USTF0",1761690383772,1.55296511,1099.2,1095.8,0.15845587]
["bitfinex-derivatives","BNBF0:USTF0",1761690446940,0.559,1098.5,1096.2,3.0469733]
["bitfinex-derivatives","BNBF0:USTF0",1761690679703,0.66547246,1100.8,1098.8,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690785588,1.57163297,1101.5,1098.6,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690794391,0.15807009,1101.7,1098.4,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690907065,0.15801124,1101.9,1099.5,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690942593,0.15801124,1101.9,1099.4,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690950704,0.15801124,1101.9,1098.7,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761690972225,1.57141683,1101.4,1098.2,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691003258,1.57045503,1101.1,1098.1,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691034172,0.6766034,1101.1,1098.1,0.15821238]
["bitfinex-derivatives","BNBF0:USTF0",1761691056192,0.66627311,1100.5,1098.1,0.15821238]
["bitfinex-derivatives","BNBF0:USTF0",1761691064496,1.57422836,1101.0,1098.1,0.15821238]
["bitfinex-derivatives","BNBF0:USTF0",1761691150163,1.56969114,1101.4,1098.7,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691181189,0.66445801,1101.1,1098.2,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691227130,0.66521462,1101.4,1098.5,0.1581139]
["bitfinex-derivatives","BNBF0:USTF0",1761691302067,1.56893957,1101.7,1098.5,0.1581139]
["bitfinex-derivatives","BNBF0:USTF0",1761691310475,0.67584825,1101.6,1098.5,0.1581139]
["bitfinex-derivatives","BNBF0:USTF0",1761691341396,0.65274852,1101.8,1098.5,0.1581139]
["bitfinex-derivatives","BNBF0:USTF0",1761691381841,0.64130757,1102.7,1098.5,0.1581139]
["bitfinex-derivatives","BNBF0:USTF0",1761691459086,1.55934291,1102.9,1100.2,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691525554,0.1578822,1103.0,1100.1,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691548081,0.1578822,1103.0,1100.6,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691591715,1.5586561,1102.9,1099.5,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691673891,0.1577734,1103.7,1100.8,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691792375,0.15755553,1105.3,1102.1,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691832311,1.55744869,1105.2,1102.1,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691840519,1.54608618,1105.1,1102.0,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691871048,1.54208693,1105.0,1101.4,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691896364,0.63833811,1105.0,1101.1,0.15757836]
["bitfinex-derivatives","BNBF0:USTF0",1761691904169,0.15755553,1105.3,1101.1,3.31560526]
["bitfinex-derivatives","BNBF0:USTF0",1761691934302,0.67406723,1105.1,1102.3,3.1580269]
["bitfinex-derivatives","BNBF0:USTF0",1761691995149,0.15761119,1104.7,1102.2,3.1078606]
["bitfinex-derivatives","BNBF0:USTF0",1761692105444,0.15748281,1105.5,1103.3,2.2229698]
["bitfinex-derivatives","BNBF0:USTF0",1761692149276,0.15748281,1105.5,1102.3,0.15747283]
["bitfinex-derivatives","BNBF0:USTF0",1761692171802,1.52599562,1105.2,1103.2,2.2229698]
["bitfinex-derivatives","BNBF0:USTF0",1761692233563,0.15748281,1105.5,1102.5,2.2229698]
["bitfinex-derivatives","BNBF0:USTF0",1761692309934,0.90373759,1106.0,1103.5,2.2229698]
["bitfinex-derivatives","BNBF0:USTF0",1761692342557,0.15741513,1106.1,1104.1,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692399596,0.61762133,1106.0,1103.5,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692424306,1.50988522,1105.9,1103.1,0.15739306]
["bitfinex-derivatives","BNBF0:USTF0",1761692455718,1.50640446,1105.0,1103.1,0.15739306]
["bitfinex-derivatives","BNBF0:USTF0",1761692477042,1.50905047,1105.4,1103.1,0.15739306]
["bitfinex-derivatives","BNBF0:USTF0",1761692507255,1.51077846,1104.3,1102.7,0.15767975]
["bitfinex-derivatives","BNBF0:USTF0",1761692526669,1.50867714,1104.1,1100.6,0.15781204]
["bitfinex-derivatives","BNBF0:USTF0",1761692537073,1.50681607,1104.4,1101.1,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692566303,0.67362602,1105.1,1101.8,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692588118,0.89734064,1105.0,1101.8,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692645658,0.15760156,1104.6,1101.7,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692653770,1.51071618,1104.1,1100.6,0.15781204]
["bitfinex-derivatives","BNBF0:USTF0",1761692675684,1.50778144,1103.4,1100.6,0.15781204]
["bitfinex-derivatives","BNBF0:USTF0",1761692724116,1.51286983,1103.0,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692731722,0.90632429,1102.8,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692753237,1.51259301,1103.0,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692783263,0.66690452,1102.8,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692805275,0.61323703,1102.8,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692835907,1.51711888,1103.0,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692844306,1.51611321,1102.7,1100.8,0.15782778]
["bitfinex-derivatives","BNBF0:USTF0",1761692894736,0.15778127,1103.6,1101.0,0.15784854]
["bitfinex-derivatives","BNBF0:USTF0",1761692922463,0.15778127,1103.6,1101.2,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761692947674,0.90564223,1103.4,1101.7,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693059582,0.15765546,1104.3,1102.5,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693067585,0.90517295,1104.0,1102.1,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693089706,1.50948915,1104.2,1101.0,0.15784854]
["bitfinex-derivatives","BNBF0:USTF0",1761693119731,0.661,1103.8,1102.0,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693283277,0.663,1102.7,1101.2,0.15777268]
["bitfinex-derivatives","BNBF0:USTF0",1761693415895,0.141,1102.5,1101.2,3.08940707]
["bitfinex-derivatives","BNBF0:USTF0",1761693433704,0.15771048,1104.0,1102.1,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693488851,0.83,1104.2,1102.2,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693519570,1.52629969,1103.8,1101.8,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693558306,0.90609768,1103.1,1101.1,0.15769833]
["bitfinex-derivatives","BNBF0:USTF0",1761693580718,1.52091373,1102.3,1099.5,0.15800765]
["bitfinex-derivatives","BNBF0:USTF0",1761693595334,0.831,1102.2,1099.5,0.15800765]
["bitfinex-derivatives","BNBF0:USTF0",1761693627445,1.52623868,1101.8,1099.5,0.15800765]
["bitfinex-derivatives","BNBF0:USTF0",1761693654369,1.52890879,1101.5,1099.5,0.15800765]
["bitfinex-derivatives","BNBF0:USTF0",1761693683293,0.90778716,1100.9,1099.5,0.15800765]
["bitfinex-derivatives","BNBF0:USTF0",1761693705009,1.52609137,1100.6,1098.1,0.15824692]
["bitfinex-derivatives","BNBF0:USTF0",1761693743837,1.5286781,1101.0,1098.1,0.15824692]
["bitfinex-derivatives","BNBF0:USTF0",1761693837311,0.991,1101.8,1099.4,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693867829,1.51621703,1101.1,1098.1,0.15824692]
["bitfinex-derivatives","BNBF0:USTF0",1761693876132,0.67699625,1101.5,1098.3,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693915168,0.992,1100.6,1099.3,2.20671934]
["bitfinex-derivatives","BNBF0:USTF0",1761693988633,0.90784042,1101.0,1098.3,2.40976526]
["bitfinex-derivatives","BNBF0:USTF0",1761694045797,1.164,1101.0,1098.7,2.25153705]
["bitfinex-derivatives","BNBF0:USTF0",1761694075024,1.159,1100.7,1098.3,0.15822821]
["bitfinex-derivatives","BNBF0:USTF0",1761694137489,0.543,1100.4,1099.3,2.25153705]
["bitfinex-derivatives","BNBF0:USTF0",1761694230169,0.90748665,1101.4,1099.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694265302,1.51840075,1101.1,1098.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694357872,0.90708617,1101.8,1099.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694374991,0.9069364,1102.0,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694418827,0.90671892,1102.3,1100.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694529209,0.738,1102.6,1100.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694588252,0.15771119,1103.9,1100.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694698337,0.15768404,1104.3,1101.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694753380,0.90520284,1104.0,1102.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694761382,0.90525825,1104.0,1101.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694812822,0.152,1104.1,1102.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694871059,0.151,1104.4,1102.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694891277,1.49881631,1104.3,1101.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694967341,0.9047404,1104.7,1101.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761694988761,1.49275821,1104.0,1101.3,0.15774265]
["bitfinex-derivatives","BNBF0:USTF0",1761695072033,0.90620758,1102.9,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695093854,0.9061257,1102.9,1100.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695102763,1.50112967,1102.8,1100.6,0.15787361]
["bitfinex-derivatives","BNBF0:USTF0",1761695182920,0.15775981,1103.6,1101.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695276097,0.15,1103.9,1101.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695355971,1.50103423,1103.9,1102.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695363980,0.90534292,1103.8,1102.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695399521,0.90548873,1103.6,1101.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695433541,0.15,1103.5,1102.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695471377,1.50273191,1103.2,1101.5,0.15766046]
["bitfinex-derivatives","BNBF0:USTF0",1761695505598,0.15,1103.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695528007,0.15,1103.1,1101.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695552729,0.15,1103.1,1101.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695591492,0.15779415,1103.2,1101.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695647909,1.50049654,1103.5,1101.1,0.1578421]
["bitfinex-derivatives","BNBF0:USTF0",1761695678630,0.15,1103.5,1101.1,0.1578421]
["bitfinex-derivatives","BNBF0:USTF0",1761695686933,1.50082649,1103.4,1101.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695708754,0.15,1103.1,1101.1,0.1578421]
["bitfinex-derivatives","BNBF0:USTF0",1761695750188,1.49993215,1102.6,1098.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695772510,0.151,1102.2,1099.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695773608,0.151,1102.2,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695773807,0.151,1102.2,1100.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695777408,0.151,1102.2,1099.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695777713,0.1579639,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695778008,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695779414,0.30896605,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695782512,0.30896605,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695783311,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695783717,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695787717,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695789913,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695791227,1.50148676,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695791416,0.9067572,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695791718,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695791719,0.9067572,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695791915,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695792115,1.50171523,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695792316,0.90692439,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695792516,0.90692439,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695792720,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695792921,1.50167512,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695793215,0.9069249,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695793415,0.9069249,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695793619,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695793833,1.50164029,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695794016,0.90692516,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695794221,0.90692516,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695794517,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695794718,1.50155867,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695794918,0.90692516,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695795121,0.90692516,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695795318,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695795519,1.50154193,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695795822,0.90692554,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695796022,0.90692554,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695796218,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695796423,1.50150544,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695796618,0.9069258,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695796818,0.9069258,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695797119,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695797318,1.50153919,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695797520,0.9069258,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695797720,0.9069258,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695797922,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695798217,1.50149558,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695798420,0.90692654,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695798619,0.90692654,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695798819,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695799126,1.50149332,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695799421,0.90692654,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695799621,0.90692654,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695799827,0.15792376,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695800022,1.50150328,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695800226,1.50150328,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695800523,0.90692654,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695800720,0.90692654,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695800922,0.15792376,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695801121,1.50152244,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695801325,1.50152244,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695801526,0.90692692,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695801727,0.15792376,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695801728,0.90692692,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695802024,0.15792376,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695802325,1.65258138,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695802529,1.50158138,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695802723,0.90692692,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695803024,0.90692692,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695803224,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695803427,1.5017205,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695803728,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695803729,0.90692717,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695804026,0.90692717,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695804223,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695804424,1.50175688,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695804623,0.90692692,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695804824,0.90692692,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695805024,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695805323,1.5017563,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695805525,0.90692628,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695805725,0.90692628,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695805925,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695806125,1.50178778,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695806329,0.90691007,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695806526,0.90691007,1101.9,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695806726,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695806935,1.50176392,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695807126,0.90688825,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695807332,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695807530,1.50175951,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695807831,0.90688825,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695808128,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695808330,0.9067484,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695808530,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695808734,0.90672849,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695808927,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695809929,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695813633,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695813634,0.90680786,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695813933,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695814227,0.90681707,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695814433,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695814629,0.90679901,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695814834,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695815129,0.90680897,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695815334,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695815630,0.90681892,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695815831,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695816133,0.90681395,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695816328,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695816529,0.90680846,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695816736,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695816930,0.90680859,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695817130,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695817333,0.90680859,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695817530,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695817733,0.90680884,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695817934,0.90680884,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695818230,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695818436,0.90680744,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695818635,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695818936,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695822539,0.90673631,1102.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695822830,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695823036,0.90673631,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695823232,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695823436,0.90673631,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695823636,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695823836,0.90673631,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695824032,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695824236,0.90673631,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695824437,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695824632,0.90673554,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695824931,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695825236,0.90673554,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695825437,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695825635,0.90673529,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695825936,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695826234,0.90673529,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695826434,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695826633,0.90673592,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695826837,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695827133,0.9067358,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695827332,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695827531,0.9067358,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695827736,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695827937,0.90673678,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695828137,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695828437,0.90673653,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695828638,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695829537,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695831443,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695834546,0.151,1102.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695836042,0.151,1102.2,1100.4,3.15215187]
["bitfinex-derivatives","BNBF0:USTF0",1761695836646,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695837343,0.15792376,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695840254,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695855761,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695856366,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695859873,0.151,1102.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695863673,0.151,1102.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695866276,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695866673,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695867677,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695868478,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695868778,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695869278,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695869879,0.151,1102.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695871483,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695872480,0.151,1102.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695877280,0.151,1102.2,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695877786,0.151,1102.2,1101.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695878181,0.151,1102.2,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695881288,0.151,1102.2,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695881887,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695882390,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695882986,0.151,1102.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695883387,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695883388,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695883987,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892000,0.90672683,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892197,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892401,0.90672683,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892601,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892800,0.90672683,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695892999,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695893200,0.90672696,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695893403,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695893602,0.9067267,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695893803,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695894002,0.9067267,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695894205,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695894405,0.90672696,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695894605,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695894806,0.90672721,1102.1,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695895007,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695895406,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695895902,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695899310,0.15792949,1102.5,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695899510,1.50272864,1102.4,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695899710,0.9066782,1102.3,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695900010,0.9066782,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695900210,0.15792949,1102.5,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695900510,1.50280377,1102.4,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695900710,0.90666984,1102.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695900912,0.90666984,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695901213,0.15792949,1102.5,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695901407,1.50280696,1102.4,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695901607,0.90666984,1102.3,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695901812,1.05766984,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695902013,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695904715,0.90675975,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695904919,0.90681187,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695905216,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695905516,0.90681225,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695905712,0.90681225,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695905918,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695906216,0.90682074,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695906415,0.90682074,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695906617,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695906917,0.90682124,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695907117,0.90682124,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695907416,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695907618,0.9068215,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695907814,0.9068215,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695908117,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695908317,0.90682175,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695908513,0.90682175,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695908715,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695908919,0.90682214,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695909218,0.90682214,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695909418,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695909619,0.90682214,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695909817,0.90682214,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695910019,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695910215,0.90682214,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695910416,0.90682214,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695910714,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695910916,0.90682214,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695911119,0.90682214,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695911316,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695911516,0.90682214,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695911719,0.90682214,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695911917,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695912117,0.90682239,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695912315,0.90682239,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695912535,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695912818,0.90682239,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695913018,0.90682239,1102.0,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695913220,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695913521,0.90682239,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695913721,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695913922,0.90682864,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695914122,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695914422,0.90682864,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695914622,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695914818,0.90682864,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695915024,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695915223,0.90682864,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695915419,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695915620,0.90682864,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695915819,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695916025,0.90681964,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695916224,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695916421,0.90681696,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695916631,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695916829,0.90681658,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695917029,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695917225,0.90681684,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695917423,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695917622,0.90681709,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695917826,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695918023,0.90681734,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695918222,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695918424,0.90681734,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695918623,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695918828,0.90681116,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695919022,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695919222,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695919423,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695919628,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695919926,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695920126,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695920326,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695920527,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695920825,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695921024,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695921225,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695921422,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695921724,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695921923,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695922124,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695922329,0.90680146,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695922524,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695922725,0.90680044,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695922924,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695923130,0.90680057,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695923326,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695923528,0.90679439,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695923726,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695923929,0.90679465,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695924129,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695924338,0.90679465,1102.1,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695924538,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695927640,0.151,1102.2,1100.3,2.41761062]
["bitfinex-derivatives","BNBF0:USTF0",1761695928242,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695930742,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695931941,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695932345,0.90673767,1102.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695932647,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695932840,0.90673767,1102.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695933041,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695933244,0.90673767,1102.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695933442,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695933642,0.90673767,1102.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695933842,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695934346,0.151,1102.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695934947,0.151,1102.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695935545,0.151,1102.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695936559,0.151,1102.2,1100.3,3.31011577]
["bitfinex-derivatives","BNBF0:USTF0",1761695937042,0.151,1102.2,1100.3,0.1579639]
["bitfinex-derivatives","BNBF0:USTF0",1761695938048,0.151,1102.2,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695938646,0.151,1102.2,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695939851,0.151,1102.2,1101.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695942752,0.151,1102.2,1101.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695943352,0.151,1102.2,1101.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695944954,0.151,1102.2,1101.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695945455,0.151,1102.2,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695945851,0.15784568,1103.0,1101.0,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695946451,0.15784568,1103.0,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695948150,0.15784568,1103.0,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695948752,0.152,1102.9,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695949553,0.152,1102.9,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695951553,0.152,1102.9,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695953164,0.152,1102.9,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695955256,0.152,1102.9,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695955758,0.152,1102.9,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695956255,0.152,1102.9,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695959357,0.152,1102.9,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695964766,0.67522673,1103.7,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695964968,1.49823839,1103.6,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695965266,1.49823839,1103.5,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695965566,1.49823839,1103.4,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695965768,1.49823839,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695965967,0.90601765,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695966268,0.90601765,1103.1,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695966469,0.67522673,1103.7,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695966764,1.49801629,1103.6,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695966972,1.49801629,1103.5,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695967168,1.49801629,1103.4,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695967364,1.65001629,1103.3,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695967565,0.90599599,1103.2,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695967863,0.90599599,1103.1,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695968067,0.152,1103.3,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695968264,0.90592164,1103.2,1099.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695968468,0.152,1103.3,1099.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695968666,0.90593315,1103.2,1099.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695968864,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695969064,0.90593315,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695969264,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695969562,0.9059334,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695969771,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695970071,0.90592844,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695970365,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695970569,0.90592576,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695970870,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695971169,0.90592589,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695971368,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695971567,0.90592589,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695971765,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695971969,0.90593086,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695972167,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695972370,0.90593608,1103.2,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695972664,0.152,1103.3,1099.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695972867,1.49794503,1103.2,1099.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695973165,1.49794503,1103.1,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695973368,0.90594729,1103.0,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695973563,0.90594729,1102.9,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695973763,0.152,1103.3,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695973966,1.49818916,1103.2,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695974170,1.49818916,1103.1,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695974470,0.90615915,1103.0,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695974670,0.90615915,1102.9,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695974973,0.152,1103.3,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695975170,1.49838159,1103.2,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695975370,1.49838159,1103.1,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695975575,0.90615915,1103.0,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695975868,0.90615915,1102.9,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695976071,0.152,1103.3,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695976272,1.49850027,1103.2,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695976468,1.49850027,1103.1,1100.1,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695976668,0.90615915,1103.0,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695976869,0.90615915,1102.9,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695977068,0.152,1103.3,1100.2,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695977268,1.49862196,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695977474,1.49862196,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695977670,0.90615118,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695977868,0.90615118,1102.9,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695978071,0.152,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695978367,1.49875462,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695978569,1.49875462,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695978768,0.90615177,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695979074,0.90615177,1102.9,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695979274,0.152,1103.3,1100.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695979477,1.49904105,1103.2,1100.3,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695979775,1.49904105,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980070,0.90615177,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980270,0.152,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980271,0.90615177,1102.9,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980476,0.152,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980670,1.49923986,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695980883,0.90615177,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695981068,0.90615177,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695981270,0.90615177,1102.9,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695981468,0.152,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695981671,1.49940677,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695981876,0.90615177,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695982073,0.90615177,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695982270,0.90615177,1102.9,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695982471,0.152,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695982675,1.49964468,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695982873,0.90615177,1103.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695983070,0.90615177,1103.0,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695983276,0.152,1103.3,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695983473,1.49983411,1103.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695983678,0.90615177,1103.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695983874,0.90615177,1103.0,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695984178,0.90615177,1102.9,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695984478,0.152,1103.3,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695984677,1.50005405,1103.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695984877,0.90615973,1103.1,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695985181,0.90615973,1103.0,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695985377,0.152,1103.3,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695985576,1.50023408,1103.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695985879,0.90615973,1103.1,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695986079,0.90615973,1103.0,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695986274,0.6729109,1103.5,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695986479,1.50042788,1103.4,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695986679,1.50042788,1103.3,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695986874,1.50042788,1103.2,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695987075,0.90615973,1103.1,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695987275,0.90615973,1103.0,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695987476,0.6729109,1103.5,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695987775,1.5010232,1103.4,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695987974,1.5010232,1103.3,1100.9,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695988178,1.5010232,1103.2,1100.6,5.41179859]
["bitfinex-derivatives","BNBF0:USTF0",1761695988478,0.90615973,1103.1,1100.6,5.41179859]
["bitfinex-derivatives","BNBF0:USTF0",1761695988679,0.90615973,1103.0,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695988877,0.6729109,1103.6,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695989180,1.50124985,1103.5,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695989381,1.65324985,1103.4,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695989682,1.50124985,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695989878,1.50124985,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695990077,0.90615973,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695990279,0.90615973,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695990479,0.152,1103.4,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695990681,1.50176726,1103.3,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695990882,1.50176726,1103.2,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695991083,0.90615973,1103.1,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695991378,0.90615973,1103.0,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695991582,0.152,1103.4,1100.4,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695991881,1.50205454,1103.3,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695992080,1.50205454,1103.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695992277,1.50205454,1103.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695992481,0.90615177,1103.0,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695992680,0.152,1103.4,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695992883,1.50239062,1103.3,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695993182,1.50239062,1103.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695993379,1.50239062,1103.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695993583,0.90615177,1103.0,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695993783,0.90615177,1102.9,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695993981,0.152,1103.4,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695994180,1.50271352,1103.3,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695994382,1.50271352,1103.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695994682,0.152,1103.4,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695994683,1.50271352,1103.1,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695994983,1.50271352,1103.0,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695995180,0.90615177,1102.9,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695995380,0.152,1103.4,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695995586,1.50338732,1103.3,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695995783,1.50338732,1103.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695995985,1.50338732,1103.1,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695996182,1.50338732,1103.0,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695996386,0.90615177,1102.9,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695996586,0.90615177,1102.8,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695996886,0.152,1103.4,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695997085,1.50382723,1103.3,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695997282,1.50382723,1103.2,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695997484,1.50382723,1103.1,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695997687,1.50382723,1103.0,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695997887,1.50382723,1102.9,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695998089,0.90617482,1102.8,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695998288,0.8249109,1103.4,1100.5,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695998589,1.50405587,1103.3,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695998885,1.50405587,1103.2,1100.6,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695999084,1.50405587,1103.1,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695999287,1.50405587,1103.0,1100.7,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695999483,1.50405587,1102.9,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695999687,0.90617482,1102.8,1100.8,2.25964672]
["bitfinex-derivatives","BNBF0:USTF0",1761695999886,0.8249109,1103.4,1100.8,2.25964672]