{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761350401274,0.67529383,1110.5,1109.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350402873,0.67529383,1110.4,1109.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350403171,0.67529383,1110.3,1109.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350404272,0.67529383,1110.3,1109.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350406976,0.67529383,1110.4,1109.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350408280,0.67529383,1110.3,1108.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350410176,0.67529383,1110.0,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350413279,0.67529383,1110.1,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350415485,0.67529383,1110.1,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350416285,0.67529383,1110.2,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350416686,0.67529383,1110.1,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350417085,0.67529383,1110.2,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350418485,0.67529383,1110.2,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350418689,0.67529383,1110.1,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350418888,0.67529383,1109.9,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350419087,0.67529383,1110.0,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350420592,0.67529383,1110.1,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350422289,0.67529383,1110.1,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350423190,0.67529383,1110.1,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350423390,0.67529383,1110.1,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350427589,0.67529383,1110.1,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350427793,0.67529383,1109.9,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350428794,0.67529383,1110.0,1108.0,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350429093,0.67529383,1110.0,1107.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350429290,0.67529383,1109.8,1107.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350429589,0.67529383,1109.9,1107.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350429893,0.67529383,1109.8,1107.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350433496,0.67529383,1109.9,1107.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350442406,0.67529383,1110.0,1107.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350442604,0.67529383,1110.0,1107.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350446909,0.67529383,1109.9,1108.0,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350449316,0.67529383,1110.1,1107.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350452114,0.67529383,1110.0,1107.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350455115,0.67529383,1109.9,1107.9,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350456922,0.67529383,1109.7,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350457122,0.67529383,1109.6,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350459124,0.67529383,1109.6,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350460022,0.67529383,1109.5,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350465323,0.67529383,1109.5,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350465824,0.67529383,1109.7,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350466327,0.67529383,1109.6,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350466929,0.67529383,1109.5,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350468429,0.67529383,1109.5,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350471134,0.67529383,1109.6,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350473532,0.67529383,1109.3,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350473731,0.67529383,1109.4,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350474034,0.67529383,1109.3,1108.1,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350474234,0.67529383,1109.3,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350479337,0.67529383,1109.4,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350479633,0.67529383,1109.4,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350480334,0.67529383,1109.4,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350480636,0.67529383,1109.4,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350482238,0.67529383,1109.3,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350482539,0.67529383,1109.4,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350483339,0.67529383,1109.3,1108.2,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350487141,0.67529383,1109.3,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350491046,0.67529383,1109.4,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350491742,0.67529383,1109.3,1108.3,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350493247,0.67529383,1109.3,1108.4,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350496151,0.67529383,1109.3,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350496448,0.67529383,1109.3,1107.4,0.15701668]
["bitfinex-derivatives","BNBF0:USTF0",1761350496449,0.67529383,1109.4,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350496949,0.67529383,1109.5,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350500456,0.67529383,1109.7,1108.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350502256,0.67529383,1109.7,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350504262,0.67529383,1109.8,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350510568,0.67529383,1109.9,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350511263,0.67529383,1109.9,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350514767,0.90039177,1110.1,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350517769,0.90039177,1110.2,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350518271,0.90039177,1110.1,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350519371,0.90039177,1110.5,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350519768,0.90039177,1110.6,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350529077,0.90039177,1110.5,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350529677,0.90039177,1110.4,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350530376,0.90039177,1110.3,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350530573,0.90039177,1110.3,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350530778,0.90039177,1110.2,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350531178,1.3505876,1110.3,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350531179,0.90039177,1110.1,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350535483,0.90039177,1110.5,1108.5,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350536681,0.90039177,1110.6,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350538183,0.90039177,1110.5,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350539680,0.90039177,1110.6,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350544387,0.90039177,1110.2,1108.8,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350545191,0.90039177,1110.2,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350545389,0.90039177,1110.1,1108.7,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350548894,0.90039177,1110.3,1108.6,0.67291342]
["bitfinex-derivatives","BNBF0:USTF0",1761350550292,0.90039177,1110.3,1108.4,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350550493,0.90039177,1110.3,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350551390,0.90039177,1110.2,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350551696,0.90039177,1110.3,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350553295,0.90039177,1110.2,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350554296,0.90039177,1110.2,1108.8,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350555999,0.15697206,1111.5,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350556000,0.90039177,1110.3,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350556200,0.90039177,1109.8,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350556496,0.90039177,1110.0,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350558499,0.90039177,1109.9,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350559304,0.90039177,1109.8,1108.4,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350563604,0.90039177,1109.7,1108.4,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350563807,0.90039177,1109.7,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350564205,0.90039177,1109.6,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350564705,0.90039177,1109.7,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350564904,0.90039177,1109.6,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350566505,0.90039177,1109.6,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350568210,0.90039177,1109.7,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350569007,0.90039177,1109.6,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350569308,0.90039177,1109.7,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350570617,0.90039177,1109.8,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350573314,0.90039177,1109.7,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350573916,0.90039177,1109.6,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350574119,0.90039177,1109.6,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350574819,0.67270457,1109.4,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350577915,0.67270457,1109.5,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350578516,0.67270457,1109.5,1108.0,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350578722,0.67270457,1109.6,1108.0,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350579221,0.67270457,1109.6,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350579516,0.67270457,1109.6,1107.5,1.3458268]
["bitfinex-derivatives","BNBF0:USTF0",1761350579517,0.67270457,1109.9,1107.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350582223,0.67270457,1109.8,1107.8,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350582719,0.67270457,1109.7,1107.8,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350583120,0.67270457,1109.6,1107.9,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350586824,0.67270457,1109.5,1107.9,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350589225,0.67270457,1109.5,1108.0,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350590431,0.67270457,1109.5,1107.4,0.15701668]
["bitfinex-derivatives","BNBF0:USTF0",1761350590432,0.67270457,1109.8,1107.9,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350600240,0.67270457,1109.6,1108.0,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350604244,0.67270457,1109.5,1108.1,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350605145,0.67270457,1109.4,1108.2,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350606745,0.90039177,1109.6,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350606943,0.67270457,1109.8,1108.3,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350607647,0.67270457,1109.8,1108.4,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350607848,0.67270457,1109.9,1108.5,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350609746,0.67270457,1109.8,1108.6,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350609948,0.67270457,1109.8,1108.4,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350609949,0.67270457,1109.8,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350610146,0.67270457,1109.9,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350611750,0.67270457,1109.8,1108.7,0.67200797]
["bitfinex-derivatives","BNBF0:USTF0",1761350611951,0.90039177,1110.0,1108.5,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350612148,0.67309002,1109.8,1108.7,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350614654,0.67309002,1110.1,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350619159,0.67309002,1110.2,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350623164,0.67309002,1110.3,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350624572,0.67309002,1110.1,1108.6,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350624973,0.67309002,1110.2,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350633081,0.67309002,1110.3,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350633280,0.67309002,1110.3,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350634784,0.67309002,1110.2,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350635181,0.67309002,1110.3,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350636081,0.67309002,1110.3,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350639687,0.67309002,1110.2,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350642893,0.67309002,1110.1,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350643090,0.67309002,1110.1,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350643292,0.67309002,1110.0,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350643590,0.67309002,1110.0,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350643989,0.67309002,1109.9,1108.5,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350644194,0.67309002,1109.9,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350644390,0.67309002,1109.8,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350646896,0.67309002,1109.7,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350648994,0.67309002,1109.8,1108.3,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350650399,0.67309002,1109.8,1108.4,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350653998,0.67309002,1109.7,1108.3,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350655004,0.67309002,1109.6,1108.3,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350656403,0.67309002,1109.7,1108.3,0.67137179]
["bitfinex-derivatives","BNBF0:USTF0",1761350658101,0.67306994,1109.7,1108.3,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350663708,0.67306994,1109.6,1108.3,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350664309,0.67306994,1109.7,1108.3,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350666804,0.67306994,1109.8,1108.3,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350675510,0.67306994,1109.6,1108.4,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350676911,0.67306994,1109.5,1108.4,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350678313,0.67306994,1109.5,1108.5,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350681513,0.67306994,1109.6,1108.3,0.67170062]
["bitfinex-derivatives","BNBF0:USTF0",1761350682113,0.90039177,1109.9,1108.1,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350682312,0.67381513,1109.6,1108.3,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350683615,0.67381513,1109.6,1107.6,0.15698552]
["bitfinex-derivatives","BNBF0:USTF0",1761350683616,0.67381513,1109.8,1108.2,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350686322,0.67381513,1109.8,1108.3,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350692226,0.67381513,1109.7,1108.3,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350693429,0.67381513,1109.6,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350694430,0.67381513,1109.6,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350695836,0.67381513,1109.5,1108.6,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350696133,0.67381513,1109.6,1108.7,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350696534,0.67381513,1109.7,1108.7,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350697233,0.67381513,1109.6,1108.8,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350701233,0.67381513,1109.6,1108.7,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350701536,0.67381513,1109.5,1108.6,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350701736,0.67381513,1109.5,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350702133,0.67381513,1109.4,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350702936,0.67381513,1109.2,1108.3,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350703136,0.67381513,1109.1,1108.2,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350706236,0.67381513,1109.1,1108.1,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350706940,0.67381513,1109.1,1108.2,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350707635,0.67381513,1109.1,1108.1,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350709038,0.67381513,1109.2,1108.0,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350713239,0.67381513,1109.3,1107.9,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350713444,0.67381513,1109.4,1107.9,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350714245,0.67381513,1109.4,1107.8,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350722853,0.67381513,1109.7,1107.8,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350723355,0.67381513,1109.6,1107.8,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350724159,0.67381513,1109.6,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350724358,0.67381513,1109.8,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350724555,0.67381513,1109.8,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350725354,0.67381513,1109.8,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350727151,0.67381513,1109.7,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350727358,0.67381513,1109.7,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350727953,0.67381513,1109.6,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350728154,0.67381513,1109.5,1108.3,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350733257,0.67381513,1109.8,1108.2,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350733458,0.67381513,1110.0,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350734261,0.67381513,1110.0,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350734461,0.67381513,1110.1,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350737264,0.67381513,1110.1,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350738664,0.67381513,1110.1,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350738965,0.67381513,1110.1,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350739167,0.67381513,1110.1,1107.3,0.15705424]
["bitfinex-derivatives","BNBF0:USTF0",1761350739168,0.67381513,1109.9,1108.5,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350739367,0.67381513,1109.8,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350746971,0.67381513,1109.9,1108.4,0.67242644]
["bitfinex-derivatives","BNBF0:USTF0",1761350751877,0.90039177,1110.1,1108.2,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350752073,0.67177018,1109.9,1108.4,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350756082,0.67177018,1109.8,1108.4,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350766493,0.67177018,1110.6,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350769391,0.67177018,1110.6,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350770296,0.67177018,1110.5,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350770495,0.67177018,1110.4,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350773498,0.67177018,1110.5,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350774299,0.67177018,1110.4,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350774499,0.67177018,1110.5,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350775301,0.67177018,1110.5,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350776299,0.67177018,1110.4,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350776903,0.67177018,1110.9,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350777099,0.67177018,1111.0,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350780102,0.67177018,1111.0,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350780306,0.67177018,1110.9,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350780601,0.67177018,1111.0,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350781306,0.67177018,1110.9,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350781606,0.67177018,1110.9,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350784910,0.67177018,1111.3,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350785612,0.67177018,1111.2,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350786307,0.67177018,1111.2,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350787406,0.67177018,1111.3,1108.9,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350788012,0.67177018,1111.2,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350788513,0.67177018,1110.9,1109.1,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350788710,0.67177018,1110.8,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350794817,0.67177018,1110.9,1109.0,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350795813,0.67177018,1110.6,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350796018,0.67177018,1110.7,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350796215,0.67177018,1110.6,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350796521,0.67177018,1110.6,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350798522,0.67177018,1110.5,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350799427,0.67177018,1110.6,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350799718,0.67177018,1110.5,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350801020,0.67177018,1110.3,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350802523,0.67177018,1110.4,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350804726,0.67177018,1110.5,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350806524,0.67177018,1110.5,1108.4,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350806525,0.67177018,1110.5,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350807130,0.67177018,1110.4,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350807430,0.67177018,1110.3,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350807629,0.67177018,1110.4,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350808426,0.67177018,1110.3,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350812427,0.67177018,1110.2,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350812631,0.67177018,1110.2,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350813432,0.67177018,1110.2,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350818234,0.67177018,1110.1,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350818932,0.67177018,1110.2,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350822437,0.67177018,1110.1,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350825140,0.67177018,1110.2,1108.7,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350825342,0.67177018,1110.1,1108.8,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350825637,0.67177018,1109.9,1108.6,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350825836,0.67177018,1109.8,1108.5,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350831142,0.67177018,1109.9,1108.5,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350833044,0.67177018,1109.8,1108.4,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350833242,0.67177018,1109.9,1108.4,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350837548,0.67177018,1110.0,1108.5,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350838548,0.67177018,1110.0,1108.4,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350839848,0.67177018,1110.1,1108.5,0.67021602]
["bitfinex-derivatives","BNBF0:USTF0",1761350843154,0.90039177,1110.3,1108.3,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350843353,0.67129764,1110.1,1108.5,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350845351,0.67129764,1110.0,1108.5,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350847255,0.67129764,1110.1,1108.5,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350848053,0.67129764,1110.0,1108.5,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350848353,0.67129764,1110.0,1108.6,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350852354,0.67129764,1109.9,1108.6,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350852855,0.90039177,1110.2,1108.6,0.67019737]
["bitfinex-derivatives","BNBF0:USTF0",1761350853058,0.90039177,1110.2,1108.4,0.89721789]
["bitfinex-derivatives","BNBF0:USTF0",1761350853255,0.90039177,1110.2,1108.1,1.3458268]
["bitfinex-derivatives","BNBF0:USTF0",1761350853459,1.3505876,1110.4,1108.1,1.3458268]
["bitfinex-derivatives","BNBF0:USTF0",1761350853757,2.2509794,1111.4,1107.3,0.15705424]
["bitfinex-derivatives","BNBF0:USTF0",1761350854262,0.67311034,1109.9,1108.6,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350854561,0.67311034,1109.9,1108.7,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350856361,0.67311034,1109.8,1108.7,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350856562,0.67311034,1109.9,1108.7,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350856759,0.67311034,1109.8,1108.7,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350857359,0.67311034,1109.8,1108.8,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350859258,0.89748046,1109.9,1108.8,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350859259,0.67311034,1109.7,1108.8,0.67190303]
["bitfinex-derivatives","BNBF0:USTF0",1761350860464,0.89748046,1109.9,1108.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761350860664,0.67415372,1109.7,1108.8,0.67297579]
["bitfinex-derivatives","BNBF0:USTF0",1761350861162,0.67415372,1109.8,1108.8,0.67297579]
["bitfinex-derivatives","BNBF0:USTF0",1761350863463,0.67415372,1109.8,1108.7,0.67297579]
["bitfinex-derivatives","BNBF0:USTF0",1761350863860,0.67415372,1109.8,1108.8,0.67297579]
["bitfinex-derivatives","BNBF0:USTF0",1761350866764,0.67415372,1109.7,1108.7,0.67297579]
["bitfinex-derivatives","BNBF0:USTF0",1761350868662,0.67459267,1109.7,1108.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350880271,0.67459267,1109.6,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350885682,0.67459267,1109.5,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350885882,0.67459267,1109.6,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350886785,0.67459267,1109.6,1108.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761350886786,0.67459267,1109.6,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350887982,0.67459267,1109.6,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350896988,0.67459267,1109.7,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350898090,0.67459267,1109.9,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350907896,0.67459267,1109.7,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350921715,0.67459267,1109.9,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350931520,0.67459267,1109.8,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350933922,0.67459267,1109.9,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350934318,0.67459267,1109.9,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350938426,0.67459267,1109.8,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350943433,0.67459267,1109.8,1108.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350944031,0.67459267,1109.8,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350945132,0.67459267,1109.7,1108.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350945330,0.67459267,1109.3,1108.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761350945529,0.67459267,1109.2,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350945730,0.67459267,1109.2,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350945934,0.67459267,1109.1,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350946134,0.67459267,1109.0,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350946335,0.67459267,1109.1,1108.1,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350946634,0.67459267,1109.0,1108.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350947336,0.67459267,1109.3,1107.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350947535,0.67459267,1109.4,1107.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350949638,0.67459267,1109.2,1108.1,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350950434,0.67459267,1109.3,1108.1,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350951039,0.67459267,1109.3,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350951435,0.67459267,1109.4,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350953739,0.67459267,1109.5,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350957240,0.67459267,1109.5,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350959346,0.67459267,1109.5,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350959748,2.2509794,1110.6,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350959749,0.67459267,1109.6,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350959947,0.67459267,1109.6,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350963352,0.67459267,1109.7,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350963947,0.67459267,1109.8,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350964150,0.67459267,1109.7,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350964448,0.67459267,1109.8,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350964649,0.67459267,1109.8,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350966654,0.67459267,1109.9,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350969250,0.67459267,1110.0,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350976452,0.67459267,1109.9,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350978354,0.67459267,1109.8,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350978858,0.67459267,1109.8,1108.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350982661,0.67459267,1109.8,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350983660,0.67459267,1109.8,1108.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350985158,0.67459267,1109.8,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350987364,2.2509794,1111.2,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350987365,0.67459267,1109.9,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350996167,0.67459267,1109.8,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350996365,0.67459267,1109.8,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761350996667,0.67459267,1109.5,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351001070,0.67459267,1109.5,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351005672,0.67459267,1109.6,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351005875,0.67459267,1109.5,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351009874,0.67459267,1109.5,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351010473,0.67459267,1109.5,1108.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351010474,0.67459267,1109.5,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351029086,0.67459267,1109.6,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351030090,0.89748046,1109.8,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351030091,0.67459267,1109.5,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351030291,0.67459267,1109.6,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351034895,0.67459267,1109.5,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351035397,2.2509794,1110.8,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351035398,0.67459267,1109.6,1108.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351036704,0.67459267,1109.7,1108.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351037000,0.67459267,1109.5,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351037601,0.67459267,1109.4,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351037803,0.67459267,1109.3,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351038104,0.67459267,1109.2,1108.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351040206,0.67459267,1109.2,1108.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351043405,0.67459267,1109.2,1108.1,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351043606,0.67459267,1109.1,1108.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351043809,0.67459267,1109.0,1108.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351044106,0.67459267,1109.0,1107.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351044511,0.67459267,1109.1,1107.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351044711,0.67459267,1109.1,1107.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351046212,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351046412,0.67459267,1109.1,1107.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351047212,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351051213,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351051420,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351051616,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351054418,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351055718,0.67459267,1109.1,1107.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351056314,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351056618,0.67459267,1109.1,1107.8,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351057118,0.67459267,1109.1,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351060720,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351066324,0.67459267,1109.2,1107.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351066524,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351066922,0.67459267,1109.2,1107.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351068725,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351069925,0.67459267,1109.2,1107.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351070624,0.67459267,1109.2,1107.2,1.5008489]
["bitfinex-derivatives","BNBF0:USTF0",1761351070625,0.67459267,1109.2,1107.7,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351072730,0.67459267,1109.2,1107.6,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351074130,0.67459267,1109.3,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351074427,0.67459267,1109.3,1107.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351076432,0.67459267,1109.2,1107.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351077330,0.67459267,1108.9,1107.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351077633,0.67459267,1108.7,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351080432,0.67459267,1108.7,1106.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351088143,0.67459267,1108.7,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351088343,0.67459267,1108.7,1106.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351089144,0.67459267,1108.7,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351092141,0.67459267,1108.6,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351096647,0.67459267,1108.5,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351098950,0.67459267,1108.6,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351099152,0.67459267,1108.5,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351099349,0.67459267,1108.6,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351102248,0.67459267,1108.5,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351102850,0.67459267,1108.5,1106.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351105356,0.67459267,1108.6,1106.9,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351106857,0.67459267,1108.6,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351107357,0.67459267,1108.5,1107.0,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351107558,0.67459267,1108.6,1107.1,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351115066,0.67459267,1108.7,1107.2,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351116067,0.67459267,1108.7,1107.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351116663,0.67459267,1108.8,1107.3,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351118469,0.67459267,1108.9,1107.4,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351119864,0.67459267,1108.9,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351121465,0.67459267,1109.0,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351123574,1.3462206,1109.4,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351123575,0.67459267,1109.1,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351125470,0.67459267,1109.0,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351126077,0.67459267,1109.1,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351126474,0.67459267,1109.0,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351126672,0.67459267,1109.1,1107.5,0.67350421]
["bitfinex-derivatives","BNBF0:USTF0",1761351130173,0.89748046,1109.4,1107.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351130377,0.67198835,1109.1,1107.5,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351133575,0.67198835,1109.0,1107.5,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351134375,0.67198835,1109.0,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351140682,0.67198835,1108.9,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351148886,0.67198835,1109.0,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351157587,2.2509794,1110.4,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351157588,0.67198835,1109.1,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351157887,0.67198835,1109.2,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351158088,0.67198835,1109.4,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351161694,0.67198835,1109.3,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351162191,0.67198835,1109.4,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351162396,0.67198835,1109.3,1107.6,0.67266767]
["bitfinex-derivatives","BNBF0:USTF0",1761351162696,0.89748046,1109.7,1107.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351162896,0.67215272,1109.3,1107.6,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351163297,0.67215272,1109.3,1107.7,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351164496,0.89748046,1109.7,1107.8,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351164497,0.67215272,1109.4,1107.8,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351165494,0.67215272,1109.3,1107.8,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351166297,0.67215272,1109.1,1107.9,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351166593,0.67215272,1109.2,1108.1,0.67310777]
["bitfinex-derivatives","BNBF0:USTF0",1761351170692,0.89748046,1109.4,1107.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351170897,0.67281715,1109.2,1108.1,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351183204,0.67281715,1109.2,1108.0,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351183400,0.67281715,1109.2,1107.9,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351184005,0.67281715,1109.1,1107.8,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351188603,0.67281715,1108.9,1107.9,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351190902,0.67281715,1109.0,1107.9,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351191207,0.67281715,1108.9,1107.9,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351198910,0.67281715,1108.7,1107.6,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351201116,0.67281715,1108.8,1107.6,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351202722,0.67281715,1108.6,1107.4,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351207221,0.67281715,1108.7,1107.4,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351207423,0.67281715,1108.6,1107.3,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351208022,0.67281715,1108.6,1107.2,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351212531,0.67281715,1108.8,1107.2,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351213030,0.67281715,1108.9,1107.3,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351222339,0.67281715,1108.9,1107.4,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351222634,0.67281715,1108.8,1107.4,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351223037,0.67281715,1109.0,1107.4,0.67353031]
["bitfinex-derivatives","BNBF0:USTF0",1761351224540,0.67043028,1109.0,1107.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351227237,0.67043028,1109.0,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351232847,0.67043028,1108.9,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351235251,0.67043028,1108.8,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351236250,0.67043028,1108.8,1107.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351237951,0.67043028,1108.9,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351238353,0.67043028,1108.8,1107.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351244260,0.67043028,1108.8,1107.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351250363,0.67043028,1108.7,1107.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351251471,0.67043028,1108.7,1107.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351251671,0.67043028,1108.7,1107.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351256572,0.67043028,1108.7,1107.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351257278,0.67043028,1108.6,1107.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351257875,0.67043028,1108.6,1107.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351257876,0.67043028,1108.6,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351258976,0.67043028,1108.4,1107.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351261480,0.67043028,1108.4,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351261681,0.67043028,1108.3,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351262382,0.67043028,1108.4,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351262583,0.67043028,1108.3,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351262880,0.67043028,1108.3,1107.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351264982,0.67043028,1108.2,1107.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351265281,0.67043028,1108.2,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351267287,0.67043028,1108.3,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351269286,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351269593,0.67043028,1108.2,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351270488,0.67043028,1108.3,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351272294,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351284308,0.67043028,1108.4,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351288405,0.67043028,1108.3,1106.9,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351290209,0.67043028,1108.4,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351294412,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351295412,0.67043028,1108.4,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351296214,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351297811,0.67043028,1108.4,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351298315,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351302314,0.67043028,1108.4,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351305320,0.67043028,1108.3,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351311327,0.67043028,1108.3,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351312325,0.67043028,1108.2,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351312824,0.67043028,1108.4,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351313030,0.67043028,1108.4,1107.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351313728,0.89748046,1108.7,1106.4,0.15717838]
["bitfinex-derivatives","BNBF0:USTF0",1761351313729,0.67043028,1108.5,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351314329,0.67043028,1108.4,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351315631,0.67043028,1108.4,1107.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351317333,0.67043028,1108.4,1107.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351318734,0.67043028,1108.2,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351320334,0.67043028,1108.1,1107.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351321439,0.67043028,1108.1,1107.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351324039,0.67043028,1108.1,1107.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351324636,0.67043028,1108.1,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351325336,0.67043028,1108.0,1107.0,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351330245,0.67043028,1108.0,1106.9,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351330544,0.67043028,1108.1,1106.8,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351332446,0.67043028,1108.0,1106.8,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351332642,0.67043028,1108.0,1106.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351337348,0.67043028,1108.0,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351339345,0.67043028,1108.1,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351341052,0.67043028,1108.3,1106.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351341250,0.89748046,1108.7,1106.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351341251,0.67043028,1108.0,1106.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351341450,0.67043028,1107.9,1106.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351344150,0.67043028,1107.7,1106.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351345252,0.67043028,1107.8,1106.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351345549,0.67043028,1107.8,1106.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351348355,0.67043028,1107.8,1106.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351349158,0.67043028,1108.0,1106.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351353257,0.67043028,1108.1,1106.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351356062,0.67043028,1108.1,1106.1,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351358960,0.67043028,1107.9,1106.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351359160,0.67043028,1107.8,1106.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351359356,0.67043028,1107.9,1106.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351365158,0.67043028,1108.0,1106.2,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351365360,0.67043028,1108.1,1106.3,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351366764,0.67043028,1108.0,1106.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351366960,0.67043028,1108.2,1106.4,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351367264,0.67043028,1108.2,1106.5,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351370465,0.67043028,1108.3,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351371764,0.67043028,1108.3,1106.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351373170,0.67043028,1108.2,1106.7,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351374668,0.67043028,1108.2,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351374865,0.67043028,1108.1,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351375366,0.67043028,1107.9,1106.6,0.67188907]
["bitfinex-derivatives","BNBF0:USTF0",1761351379167,0.89748046,1108.0,1106.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351379371,0.67122262,1107.9,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351380173,0.67122262,1107.8,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351383872,0.67122262,1107.9,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351384274,0.67122262,1107.8,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351385479,0.67122262,1107.9,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351385776,0.67122262,1108.0,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351389778,0.67122262,1108.0,1106.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351406788,0.67122262,1108.0,1106.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351409894,0.67122262,1107.6,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351410087,0.89748046,1108.1,1102.8,2.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1761351410088,0.67122262,1107.4,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351410989,0.67122262,1107.4,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351411694,0.67122262,1107.3,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351411892,0.67122262,1107.2,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351412096,0.67122262,1107.2,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351412796,0.67122262,1107.3,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351413096,0.67122262,1107.4,1105.6,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351413295,0.89748046,1107.7,1105.3,1.05315208]
["bitfinex-derivatives","BNBF0:USTF0",1761351413296,0.67122262,1107.5,1105.5,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351413491,0.67122262,1107.4,1105.5,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351413696,0.67122262,1107.4,1105.6,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351413897,0.67122262,1107.3,1105.6,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351414194,0.67122262,1107.2,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351414397,0.67122262,1107.2,1105.4,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351415096,0.67122262,1107.2,1105.3,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351415998,0.67122262,1107.5,1105.3,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351419897,0.67122262,1107.3,1105.4,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351422499,0.67122262,1107.4,1105.3,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351424901,0.67122262,1107.5,1105.4,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351425597,0.823,1107.4,1105.4,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351428400,0.823,1107.4,1105.6,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351428802,0.823,1107.4,1105.5,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351428999,0.823,1107.4,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351442406,0.823,1107.4,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351446406,0.823,1107.4,1105.6,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351451508,0.823,1107.4,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351453807,0.67122262,1107.6,1105.7,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351454914,0.67122262,1107.6,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351456411,0.848,1107.5,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351456711,0.848,1107.5,1105.9,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351458012,0.848,1107.5,1106.0,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351458215,0.848,1107.5,1105.8,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351458418,0.848,1107.5,1105.9,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351460226,0.848,1107.5,1106.0,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351463628,0.848,1107.5,1106.2,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351467132,1.51922262,1107.5,1106.2,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351468129,1.51922262,1107.5,1106.3,0.67396681]
["bitfinex-derivatives","BNBF0:USTF0",1761351470931,1.51922262,1107.5,1106.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351471234,1.51896452,1107.5,1106.3,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351477747,0.848,1107.5,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351477949,0.848,1107.5,1106.0,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351480848,1.51896452,1107.5,1105.9,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351481249,0.67096452,1107.3,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351481446,0.67096452,1107.3,1106.0,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351482248,0.67096452,1107.3,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351483252,0.67096452,1107.2,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351486154,0.67096452,1107.1,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351488354,0.67096452,1107.1,1106.2,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351488550,0.67096452,1107.1,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351489756,0.67096452,1107.1,1106.2,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351490456,0.67096452,1107.1,1106.1,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351491054,0.67096452,1107.2,1106.0,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351494455,0.67096452,1107.0,1105.9,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351495058,0.67096452,1106.8,1105.7,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351495254,0.67096452,1106.7,1105.7,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351495556,0.67096452,1106.6,1105.5,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351495755,0.67096452,1106.5,1105.5,0.67415526]
["bitfinex-derivatives","BNBF0:USTF0",1761351495959,0.67096452,1106.5,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351497258,0.67096452,1106.6,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351498358,0.67096452,1106.6,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351498760,0.67096452,1106.5,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351498959,0.67096452,1106.5,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351499159,0.67096452,1106.5,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351499464,0.67096452,1106.5,1104.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351499664,0.67096452,1106.5,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351500365,0.67096452,1106.6,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351503265,0.67096452,1106.7,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351504268,0.67096452,1106.5,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351505270,0.67096452,1106.6,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351505565,0.67096452,1106.6,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351506070,0.67096452,1106.6,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351506271,0.67096452,1106.7,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351506568,0.67096452,1106.6,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351507368,0.67096452,1106.7,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351509372,0.67096452,1106.7,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351510069,0.67096452,1106.8,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351510871,0.67096452,1106.8,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351511572,0.67096452,1106.8,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351511873,0.67096452,1107.1,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351513073,0.67096452,1107.2,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351513276,0.67096452,1107.2,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351517480,0.67096452,1107.1,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351518180,1.123,1107.0,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351519081,1.123,1107.0,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351519277,1.123,1107.0,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351521582,1.123,1107.0,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351524578,1.123,1107.0,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351526685,1.123,1107.0,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351528286,1.123,1107.0,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351531288,0.67096452,1107.2,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351531485,0.89748046,1107.7,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351531486,0.67096452,1107.1,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351532688,0.67096452,1107.1,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351533996,1.054,1107.0,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351534297,1.72496452,1107.0,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351537399,0.67096452,1106.9,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351540497,0.67096452,1106.9,1104.5,1.05333569]
["bitfinex-derivatives","BNBF0:USTF0",1761351542700,0.67096452,1106.9,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351544101,1.054,1107.0,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351544102,0.67096452,1106.8,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351544598,0.67096452,1106.7,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351548203,0.67096452,1106.7,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351550108,0.67096452,1106.6,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351552305,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351553009,0.67096452,1106.6,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351553308,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351555810,0.67096452,1106.4,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351556109,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351556711,0.67096452,1106.5,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351557906,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351559211,0.67096452,1106.5,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351560014,0.67096452,1106.6,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351560412,0.67096452,1106.6,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351563818,0.67096452,1106.6,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351564116,0.67096452,1106.8,1105.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351566816,0.67096452,1106.9,1105.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351570515,0.67096452,1106.9,1105.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351570915,0.67096452,1106.9,1105.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351575522,0.738,1106.8,1105.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351578722,0.738,1106.8,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351579525,0.738,1106.8,1104.5,0.15746499]
["bitfinex-derivatives","BNBF0:USTF0",1761351579526,0.738,1106.8,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351581726,1.40896452,1106.8,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351583030,0.67096452,1106.6,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351585135,0.67096452,1106.7,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351591337,0.952,1106.6,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351594041,0.67096452,1106.4,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351598143,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351598343,0.67096452,1106.4,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351601844,1.84948046,1106.6,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351601845,0.67096452,1106.5,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351603945,0.67096452,1106.4,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351607850,0.67096452,1106.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351614259,0.67096452,1106.5,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351617563,0.67096452,1106.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351618465,0.67096452,1106.5,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351627670,0.67096452,1106.3,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351627869,0.67096452,1106.3,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351628774,0.67096452,1106.3,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351631174,0.67096452,1106.3,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351634175,0.67096452,1106.2,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351634470,0.67096452,1106.2,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351639780,0.89748046,1106.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351640077,0.67225164,1106.2,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351642276,1.017,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351649886,1.017,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351650386,1.017,1106.1,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351650587,1.017,1106.1,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351651582,1.017,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351651985,1.017,1106.1,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351653589,1.017,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351654387,1.017,1106.1,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351654889,1.017,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351658593,1.017,1106.1,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351658793,1.017,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351660493,1.68925164,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351662189,1.68925164,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351662893,0.67225164,1106.0,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351663494,0.67225164,1106.0,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351667599,0.67225164,1106.0,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351667892,0.67225164,1106.0,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351669898,1.68925164,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351671697,1.017,1106.1,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351671897,1.017,1106.1,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351674695,1.017,1106.1,1105.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351675398,1.017,1106.1,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351680292,1.017,1106.1,1105.0,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351680293,1.017,1106.1,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351681798,1.017,1106.1,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351682199,0.67225164,1106.6,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351685795,0.85,1106.5,1105.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351688603,0.85,1106.5,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351688800,0.85,1106.5,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351689801,0.85,1106.5,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351689802,1.52225164,1106.5,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351690303,0.67225164,1106.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351690498,0.67225164,1106.3,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351690701,0.67225164,1106.3,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351691199,0.67225164,1106.2,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351692505,0.67225164,1106.2,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351693308,0.89748046,1106.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351693604,0.67068791,1106.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351693809,0.67068791,1106.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351694206,0.67068791,1106.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351698715,0.67068791,1106.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351699817,0.67068791,1106.3,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351700118,0.67068791,1106.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351700314,0.67068791,1106.2,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351703121,0.67068791,1106.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351703321,0.67068791,1106.2,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351704322,0.67068791,1106.2,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351706021,1.62168791,1106.2,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351706916,1.62168791,1106.2,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351707621,0.67068791,1106.1,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351710224,1.62168791,1106.2,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351712123,0.67068791,1106.1,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351712322,0.67068791,1106.1,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351713426,1.62168791,1106.2,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351720229,0.67068791,1106.1,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351722428,0.951,1106.2,1103.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351722631,0.67068791,1105.8,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351723032,0.67068791,1105.9,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351723931,0.67068791,1105.9,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351724130,0.67068791,1106.1,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351726037,0.67068791,1106.0,1104.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351736345,0.67068791,1106.0,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351736947,0.67068791,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351737147,1.84848046,1106.2,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351737148,0.67068791,1105.9,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351737949,0.67068791,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351740152,0.67068791,1106.0,1104.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351740352,0.67068791,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351743856,0.67068791,1105.9,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351744550,0.67068791,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351745350,0.67068791,1105.9,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351746056,0.67068791,1106.1,1104.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351746855,0.737,1106.0,1104.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351748159,1.40610406,1106.0,1104.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351753368,1.40610406,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351753670,1.40610406,1106.0,1104.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351753966,0.737,1106.0,1104.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351756168,0.737,1106.0,1104.0,0.15751132]
["bitfinex-derivatives","BNBF0:USTF0",1761351756169,1.40610406,1106.0,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351760974,0.857,1105.9,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351763979,0.66910406,1105.8,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351767380,0.66910406,1105.8,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351771282,1.52610406,1105.9,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351773685,0.66910406,1105.8,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351773886,1.52610406,1105.9,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351774187,0.66910406,1105.8,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351778187,0.66910406,1105.7,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351778384,0.66910406,1105.8,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351778687,0.66910406,1105.7,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351780984,0.66910406,1105.7,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351781188,0.66910406,1105.6,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351781387,0.66910406,1105.7,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351781786,0.66910406,1105.7,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351782488,0.66910406,1105.7,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351783286,0.66910406,1105.7,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351783688,1.52610406,1105.9,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351784187,1.52610406,1105.9,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351784489,1.004,1105.8,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351784991,1.004,1105.8,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351785190,1.004,1105.8,1104.3,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351785191,1.004,1105.8,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351785590,1.004,1105.8,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351785792,1.004,1105.8,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351786293,1.004,1105.8,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351787192,1.004,1105.8,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351788994,1.004,1105.8,1104.9,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351788995,1.004,1105.8,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351790195,1.004,1105.8,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351791095,1.004,1105.8,1105.2,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351791399,1.004,1105.8,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351794703,0.739,1105.7,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351795102,0.739,1105.7,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351802406,0.739,1105.7,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351803206,0.739,1105.7,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351804009,0.739,1105.7,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351806808,1.004,1105.8,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351808506,1.142,1105.7,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351813413,1.181,1105.6,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351817816,1.181,1105.6,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351821218,1.181,1105.6,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351821422,1.181,1105.6,1104.4,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351821718,1.181,1105.6,1104.3,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351822023,1.181,1105.6,1104.5,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351822222,1.181,1105.6,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351826123,0.722,1105.5,1104.6,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351826427,0.722,1105.5,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351828328,0.722,1105.5,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351831429,0.722,1105.5,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351832724,0.919,1105.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351834234,0.919,1105.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351836029,0.919,1105.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351836228,0.919,1105.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351836431,0.919,1105.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351837129,0.919,1105.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351839536,0.919,1105.4,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351839736,0.919,1105.4,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351841337,0.919,1105.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351841537,0.919,1105.4,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351842237,0.919,1105.4,1104.0,0.15751132]
["bitfinex-derivatives","BNBF0:USTF0",1761351842238,0.919,1105.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351852745,0.919,1105.4,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351856341,1.155,1105.3,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351856746,1.155,1105.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351860745,1.155,1105.3,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351866651,1.155,1105.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351867250,0.919,1105.4,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351869352,0.784,1105.3,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351870649,0.784,1105.3,1104.9,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351872250,0.43022318,1105.3,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351872454,0.919,1105.4,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351881265,0.919,1105.4,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351883764,0.67271049,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351886070,0.67271049,1106.2,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351887270,0.67271049,1106.2,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351887570,1.78971049,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351889272,1.117,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351891272,1.78971049,1106.1,1105.0,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351893478,1.78971049,1106.1,1105.1,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351898980,0.67271049,1105.9,1104.8,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351899180,0.67271049,1105.7,1104.7,0.8958707]
["bitfinex-derivatives","BNBF0:USTF0",1761351899479,0.52946463,1105.6,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351903284,0.52946463,1105.5,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351903485,0.52946463,1105.4,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351903786,0.67271049,1105.7,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351904181,1.20172604,1105.7,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351904382,0.52901555,1105.6,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351904587,0.52901555,1105.5,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351904787,0.67271049,1105.8,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351904988,0.52893052,1105.7,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351906186,0.52893052,1105.6,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351906386,0.52893052,1105.5,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351906590,0.67271049,1105.8,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351906987,0.52878124,1105.7,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351907287,0.52878124,1105.6,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351907490,0.52878124,1105.5,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351907692,0.67271049,1105.9,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351907890,0.52872757,1105.8,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351909689,0.52872757,1105.7,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351909990,0.52872757,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351910189,0.52872757,1105.5,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351910388,0.52872757,1105.4,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351910588,0.67271049,1105.9,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351910787,0.52847505,1105.8,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351910986,0.52847505,1105.7,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351911190,0.52847505,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351911390,0.52847505,1105.5,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351911587,0.52847505,1105.4,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351911790,0.67271049,1105.9,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351912086,0.52838956,1105.8,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351912488,0.52838956,1105.7,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351912690,0.52838956,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351912892,0.52838956,1105.5,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351913189,0.52838956,1105.4,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351913489,0.67271049,1106.0,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351913692,0.52823736,1105.9,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351913893,0.52823736,1105.8,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351914093,0.52823736,1105.7,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351914291,0.52823736,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351914689,0.52823736,1105.6,1104.0,0.15751132]
["bitfinex-derivatives","BNBF0:USTF0",1761351915193,0.52823736,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351915391,0.52823736,1105.6,1104.0,0.15751132]
["bitfinex-derivatives","BNBF0:USTF0",1761351916896,0.52823736,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351918094,0.52823736,1105.6,1104.0,0.15751132]
["bitfinex-derivatives","BNBF0:USTF0",1761351919702,0.52823736,1105.6,1104.0,1.50131732]
["bitfinex-derivatives","BNBF0:USTF0",1761351922501,0.52823736,1105.6,1104.0,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351922796,0.52823736,1105.6,1104.1,0.15754198]
["bitfinex-derivatives","BNBF0:USTF0",1761351923400,0.863,1105.5,1104.1,0.15754198]
["bitfinex-derivatives","BNBF0:USTF0",1761351926996,0.863,1105.5,1104.1,1.50134798]
["bitfinex-derivatives","BNBF0:USTF0",1761351929298,0.863,1105.5,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351937109,0.863,1105.5,1104.3,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351938012,0.77,1105.4,1104.3,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351939809,0.77,1105.4,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351940412,0.77,1105.4,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351942912,0.77,1105.4,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351946217,0.77,1105.4,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351946916,0.77,1105.4,1104.7,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351947722,0.77,1105.4,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351948623,1.142,1105.3,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351951628,1.142,1105.3,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351955828,1.142,1105.3,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351956931,1.142,1105.3,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351957628,1.142,1105.3,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351957829,1.142,1105.3,1104.2,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351961232,1.142,1105.3,1104.1,0.15754198]
["bitfinex-derivatives","BNBF0:USTF0",1761351961233,1.142,1105.3,1104.3,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351963031,1.142,1105.3,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351963232,1.142,1105.3,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351963537,1.142,1105.3,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351967540,0.735,1105.2,1104.4,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351973337,0.735,1105.2,1104.5,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351973541,0.735,1105.2,1104.6,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351977440,0.41084896,1105.2,1104.7,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351977644,1.142,1105.3,1104.7,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351980145,1.142,1105.3,1104.8,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351985046,1.142,1105.3,1104.7,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351987249,1.142,1105.3,1104.8,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351987449,0.64939377,1105.3,1104.8,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351993254,0.64939377,1105.3,1104.9,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351993855,0.64939377,1105.3,1104.8,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351994158,0.64939377,1105.3,1104.9,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761351997457,0.37812908,1105.3,1105.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352001763,0.67133753,1106.2,1105.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352003463,0.67133753,1106.2,1105.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352005970,0.67133753,1106.2,1105.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352006469,0.67133753,1106.1,1105.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352006768,0.67133753,1106.0,1104.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352007265,0.67133753,1106.0,1104.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352009367,0.67133753,1105.8,1104.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352010170,0.67133753,1105.8,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352011270,0.67133753,1105.9,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352014274,0.67133753,1105.9,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352017271,0.67133753,1105.9,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352018177,0.67133753,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352025778,2.2509794,1107.1,1104.1,0.15754198]
["bitfinex-derivatives","BNBF0:USTF0",1761352025779,0.67133753,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352035480,0.67133753,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352038382,0.67133753,1106.0,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352038579,0.67133753,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352041782,0.67133753,1106.0,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352042684,0.67133753,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352042981,0.67133753,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352043280,0.67133753,1106.0,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352044286,0.67133753,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352047389,0.89748046,1106.2,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352047593,0.67000734,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352049091,0.67000734,1106.1,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352051294,0.67000734,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352052095,0.67000734,1106.2,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352052295,0.67000734,1105.7,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352052492,0.67000734,1105.7,1104.0,1.05934729]
["bitfinex-derivatives","BNBF0:USTF0",1761352054590,0.67000734,1105.8,1104.0,0.15752701]
["bitfinex-derivatives","BNBF0:USTF0",1761352059699,0.67000734,1105.9,1104.0,0.15752701]
["bitfinex-derivatives","BNBF0:USTF0",1761352059898,0.67000734,1105.8,1104.0,0.15752701]
["bitfinex-derivatives","BNBF0:USTF0",1761352060099,0.67000734,1105.7,1104.0,0.15752701]
["bitfinex-derivatives","BNBF0:USTF0",1761352062401,0.67000734,1105.7,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352062699,0.67000734,1105.7,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352066197,0.67000734,1105.6,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352066402,0.67000734,1105.7,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352068400,0.67000734,1105.6,1103.9,1.05939579]
["bitfinex-derivatives","BNBF0:USTF0",1761352070707,0.67000734,1105.7,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352071505,0.67000734,1105.8,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352072001,0.67000734,1105.7,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352076604,0.67000734,1105.8,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352080412,0.67000734,1105.7,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352086216,0.67000734,1105.6,1103.9,0.15757551]
["bitfinex-derivatives","BNBF0:USTF0",1761352086716,0.67000734,1105.6,1103.9,1.05939579]
["bitfinex-derivatives","BNBF0:USTF0",1761352087113,0.67000734,1105.5,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352088210,0.67000734,1105.6,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352089212,0.67000734,1105.5,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352090117,0.67000734,1105.6,1103.8,1.05940221]
["bitfinex-derivatives","BNBF0:USTF0",1761352099230,0.67000734,1105.5,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352099829,0.67000734,1105.5,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352100329,0.67000734,1105.4,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352106436,0.67000734,1105.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352106839,0.67000734,1105.4,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352107641,0.67000734,1105.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352107836,0.67000734,1105.4,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352109342,0.67000734,1105.3,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352111445,0.67000734,1105.2,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352112643,0.67000734,1105.3,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352113342,0.67000734,1105.3,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352122350,0.67000734,1105.2,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352123950,0.67000734,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352128156,0.67000734,1105.5,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352128354,0.67000734,1105.5,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352132263,0.67000734,1106.0,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352132458,0.67000734,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352132661,0.67000734,1105.8,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352132958,0.67000734,1105.9,1104.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352133363,0.67000734,1105.9,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352135265,0.67000734,1106.0,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352135764,0.67000734,1106.2,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352135960,0.67000734,1106.3,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352136265,0.67000734,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352136465,0.67000734,1106.3,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352136766,0.67000734,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352137568,0.67000734,1106.3,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352138267,0.67000734,1106.4,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352141270,0.67000734,1106.2,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352141469,0.67000734,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352142169,0.67000734,1106.2,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352142370,0.67000734,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352145270,0.67000734,1106.3,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352145668,0.67000734,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352146973,0.66965155,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352147369,0.66965155,1106.3,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352151972,0.66965155,1106.4,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352152275,0.66965155,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352153678,0.66965155,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352153977,0.66965155,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352154579,0.66965155,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352154878,0.66965155,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352156275,0.66965155,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352156879,0.66965155,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352157580,0.66965155,1106.0,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352167490,0.66965155,1105.9,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352172597,0.66965155,1105.8,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352174098,0.66965155,1105.7,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352174693,0.66965155,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352175699,0.66965155,1105.7,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352176999,0.66965155,1105.7,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352183106,0.66965155,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352186304,0.66965155,1105.7,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352192812,0.66965155,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352193011,0.66965155,1105.7,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352202020,0.66965155,1105.6,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352202318,0.66965155,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352202521,0.66965155,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352203320,0.66965155,1105.8,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352203517,0.66965155,1105.9,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352205817,0.66965155,1105.9,1104.3,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761352205818,0.66965155,1105.9,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352206019,0.66965155,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352206224,0.66965155,1105.7,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352206424,0.66965155,1105.5,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352207424,0.66965155,1105.6,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352208228,0.66965155,1105.7,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352208521,0.66965155,1105.6,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352209922,0.66965155,1105.6,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352210121,0.66965155,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352211327,0.66965155,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352212926,0.66965155,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352213236,0.66965155,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352213524,0.66965155,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352213728,0.66965155,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352214430,0.66965155,1105.4,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352224433,0.66965155,1105.7,1103.8,1.05940221]
["bitfinex-derivatives","BNBF0:USTF0",1761352228835,0.66965155,1105.8,1103.8,0.15758193]
["bitfinex-derivatives","BNBF0:USTF0",1761352229433,0.66965155,1105.7,1103.8,1.05940221]
["bitfinex-derivatives","BNBF0:USTF0",1761352229937,0.66965155,1105.6,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352231538,0.66965155,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352237248,0.66965155,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352241547,0.66965155,1105.9,1103.8,0.15758193]
["bitfinex-derivatives","BNBF0:USTF0",1761352241748,0.66965155,1105.3,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352242050,0.66965155,1105.2,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352242447,0.89748046,1105.5,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352242448,0.66965155,1105.3,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352242647,0.66965155,1105.2,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352243350,0.66965155,1105.3,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352244051,0.66965155,1105.2,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352244351,0.66965155,1105.3,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352245349,0.66965155,1105.3,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352247652,0.66965155,1105.4,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352248252,0.66965155,1105.3,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352248456,0.66965155,1105.4,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352249056,0.66965155,1105.3,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352249356,0.66965155,1105.4,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352249953,0.66965155,1105.4,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352251756,0.66965155,1105.4,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352257156,0.66965155,1105.4,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352258461,0.66965155,1105.5,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352259563,0.66965155,1105.4,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352261964,0.66965155,1105.4,1103.7,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761352261965,0.66965155,1105.5,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352262767,0.66965155,1105.4,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352265870,0.66965155,1105.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352269471,0.66965155,1105.3,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352270374,0.66965155,1105.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352270571,0.66965155,1105.3,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352272074,0.66965155,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352272776,0.66965155,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352272973,0.66965155,1105.6,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352273173,0.66965155,1105.7,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352273677,0.66965155,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352273976,0.66965155,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352274377,0.66965155,1106.1,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352277474,0.66965155,1106.1,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352278273,0.67146995,1106.1,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352278472,0.67146995,1106.1,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352280981,0.67146995,1105.8,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352281380,0.89748046,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352281381,0.67146995,1105.9,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352283880,0.67146995,1105.9,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352285681,0.67146995,1106.4,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352285882,0.67146995,1106.4,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352286080,2.2509794,1109.1,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352286081,0.67146995,1106.3,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352286486,0.67146995,1106.2,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352287487,0.67146995,1106.3,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352289383,0.67146995,1106.3,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352291691,0.67146995,1106.3,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352294392,0.67146995,1106.2,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352302899,0.67146995,1106.6,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352304397,0.67146995,1106.5,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352310505,0.67146995,1106.1,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352314406,0.67146995,1106.1,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352318712,0.67146995,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352318904,0.67146995,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352319612,0.67146995,1106.0,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352320311,0.67146995,1106.0,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352321114,0.67146995,1105.8,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352321313,0.67146995,1105.7,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352323314,0.67146995,1105.6,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352324315,0.67146995,1105.6,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352325716,0.67146995,1105.7,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352326518,0.67146995,1105.6,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352328017,0.67146995,1105.7,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352328219,0.67146995,1105.5,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352328518,0.67146995,1105.4,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352330117,0.67146995,1105.4,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352332523,3.1513712,1107.4,1103.6,0.15758764]
["bitfinex-derivatives","BNBF0:USTF0",1761352332524,0.67146995,1105.6,1103.6,0.15758764]
["bitfinex-derivatives","BNBF0:USTF0",1761352332720,0.67146995,1105.6,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352333020,0.67146995,1105.6,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352334225,0.67146995,1105.7,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352336426,0.67146995,1105.8,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352336926,0.67146995,1105.7,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352340629,0.67146995,1105.8,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352341428,0.67146995,1105.7,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352341829,0.89748046,1106.2,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352341830,0.67146995,1105.8,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352342535,0.67146995,1105.7,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352344730,0.67146995,1105.6,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352344934,0.67146995,1105.5,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352345230,0.67146995,1105.3,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352345933,0.67146995,1105.2,1103.3,1.05944218]
["bitfinex-derivatives","BNBF0:USTF0",1761352346233,0.67146995,1105.2,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352348430,0.67146995,1105.3,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352350137,0.67146995,1105.2,1103.3,0.1576219]
["bitfinex-derivatives","BNBF0:USTF0",1761352350437,0.67146995,1105.5,1102.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352350637,0.67146995,1104.8,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352350836,0.67146995,1104.8,1102.8,0.1576869]
["bitfinex-derivatives","BNBF0:USTF0",1761352351133,0.67146995,1104.9,1102.8,0.1576869]
["bitfinex-derivatives","BNBF0:USTF0",1761352354337,0.67146995,1105.0,1102.8,0.1576869]
["bitfinex-derivatives","BNBF0:USTF0",1761352359236,0.67146995,1105.0,1102.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352359436,0.67146995,1105.0,1100.7,3.1402626]
["bitfinex-derivatives","BNBF0:USTF0",1761352359437,0.67146995,1104.8,1101.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352359636,0.67146995,1104.8,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352359940,0.67146995,1104.7,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352360236,0.67146995,1104.8,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352363438,0.67146995,1104.7,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352363638,0.67146995,1104.6,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352364237,0.67146995,1104.7,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352364842,0.67146995,1104.6,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352368746,0.67146995,1104.7,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352368949,0.67146995,1104.8,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352369147,0.67146995,1104.7,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352371648,0.67146995,1104.8,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352380856,0.67146995,1104.9,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352381256,0.67146995,1104.8,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352381461,0.67146995,1105.0,1102.4,0.15775266]
["bitfinex-derivatives","BNBF0:USTF0",1761352382364,0.67146995,1105.0,1102.4,1.05957294]
["bitfinex-derivatives","BNBF0:USTF0",1761352382664,0.67146995,1104.9,1102.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352382960,0.67146995,1104.9,1102.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352383661,0.67146995,1104.9,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352383960,0.67146995,1105.0,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352384165,0.67146995,1104.9,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352384665,0.67146995,1105.0,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352384962,0.67146995,1105.0,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352386867,0.67146995,1105.1,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352387768,0.67146995,1105.1,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352389764,0.67146995,1105.1,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352392968,2.2509794,1106.3,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352392969,0.67146995,1105.0,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352393268,0.67146995,1104.9,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352395170,0.67146995,1104.9,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352401276,0.67146995,1104.9,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352401574,0.67146995,1104.8,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352402882,0.67146995,1104.8,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352405181,0.67146995,1104.7,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352405381,0.67146995,1104.7,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352406186,0.67146995,1104.7,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352406588,0.67146995,1104.7,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352408387,0.67146995,1104.6,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352409386,0.67146995,1104.6,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352409591,0.67146995,1104.5,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352410393,0.67146995,1104.5,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352411593,0.67146995,1104.6,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352411790,0.67146995,1104.4,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352411993,0.67146995,1104.5,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352412193,0.67146995,1104.5,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352413694,0.67146995,1104.5,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352413895,0.67146995,1104.4,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352416693,0.67146995,1104.5,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352420301,0.67146995,1104.4,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352421101,0.67146995,1104.5,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352422602,0.67146995,1104.6,1102.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352432510,0.67146995,1104.5,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352439613,0.67146995,1104.4,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352440515,0.67146995,1104.4,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352440717,0.67146995,1104.4,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352441617,0.67146995,1104.4,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352450119,0.67146995,1104.3,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352453031,0.67146995,1104.5,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352453324,0.67146995,1104.5,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352455629,0.67146995,1104.6,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352456427,0.67146995,1104.5,1103.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352457226,0.67146995,1104.6,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352458729,0.67146995,1104.6,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352458929,0.67146995,1104.6,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352459731,0.67146995,1104.4,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352460428,0.67146995,1104.2,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352470235,0.67146995,1104.2,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352471739,0.67146995,1104.2,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352475644,0.67146995,1104.2,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352476643,0.67146995,1104.3,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352476845,0.67146995,1104.2,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352477845,0.67146995,1104.3,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352483053,0.67146995,1104.2,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352486059,0.67146995,1104.3,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352489562,0.67146995,1104.3,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352489862,0.67146995,1104.3,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352490162,0.67146995,1104.3,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352493057,0.89748046,1104.5,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352493262,0.67125381,1104.3,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352500161,0.67125381,1104.2,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352500362,0.67125381,1104.2,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352506277,0.67125381,1104.2,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352506774,0.67125381,1104.2,1103.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352507177,0.67125381,1104.2,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352507381,0.67125381,1104.3,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352507876,0.67125381,1104.3,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352508381,0.67125381,1104.3,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352510687,0.67125381,1104.3,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352511284,0.67125381,1104.3,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352512787,0.67125381,1104.2,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352514091,0.67125381,1104.3,1102.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352514385,0.67125381,1104.3,1102.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352515991,0.67125381,1104.4,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352516191,0.67125381,1104.3,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352517092,0.67125381,1104.5,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352518092,0.67125381,1104.4,1103.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352527099,0.67125381,1104.3,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352527695,0.67125381,1104.2,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352531503,0.67125381,1104.3,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352531806,0.67125381,1104.4,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352532305,0.67125381,1104.5,1103.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352532505,0.67125381,1104.6,1103.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352534611,0.67125381,1104.7,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352534908,0.67125381,1104.8,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352535111,0.67125381,1104.9,1103.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352539216,0.67125381,1105.0,1103.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352542316,0.67125381,1105.0,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352542814,0.67125381,1105.0,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352543012,0.67125381,1105.1,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352544217,0.67125381,1105.2,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352546015,0.67125381,1105.3,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352550116,0.67125381,1105.3,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352550321,0.67125381,1105.4,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352555120,0.67125381,1105.4,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352558128,0.67125381,1105.3,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352559732,0.67125381,1105.4,1103.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352560430,0.67125381,1105.4,1103.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352560734,0.67125381,1105.5,1103.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352560933,0.67125381,1105.4,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352562734,0.67125381,1105.5,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352567636,0.89748046,1105.7,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352567933,0.66661664,1105.5,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352569034,0.66661664,1105.5,1103.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352576041,0.66661664,1105.5,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352578842,0.66661664,1105.5,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352579336,0.66661664,1105.4,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352579842,0.66661664,1105.5,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352580138,0.66661664,1105.4,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352580342,0.66661664,1105.7,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352580541,0.66661664,1106.0,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352581242,0.66661664,1106.0,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352581442,0.66661664,1106.0,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352585545,0.66661664,1106.1,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352585743,0.66661664,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352586446,0.66661664,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352592242,0.66661664,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352593442,0.66661664,1106.0,1104.1,2.24562628]
["bitfinex-derivatives","BNBF0:USTF0",1761352593646,0.66661664,1106.0,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352603454,0.66661664,1106.0,1103.3,0.15752344]
["bitfinex-derivatives","BNBF0:USTF0",1761352603455,0.66661664,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352618864,0.66661664,1105.9,1103.3,0.15752344]
["bitfinex-derivatives","BNBF0:USTF0",1761352618865,0.66661664,1106.2,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352619168,0.66661664,1106.2,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352620168,0.66661664,1106.2,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352620366,0.66661664,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352620570,0.66661664,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352620971,0.66661664,1105.8,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352623374,0.66661664,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352624673,0.66661664,1106.0,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352626470,0.66661664,1105.9,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352626871,0.66661664,1106.0,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352627174,0.66661664,1105.8,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352627571,0.66661664,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352627872,0.66661664,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352628475,0.66661664,1105.6,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352628872,0.89748046,1105.8,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352629077,0.67002043,1105.6,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352629477,0.67002043,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352630277,0.67002043,1105.5,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352630574,0.67002043,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352631377,0.67002043,1105.5,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352631776,0.67002043,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352634480,0.67002043,1105.6,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352634889,0.67002043,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352638381,0.67002043,1105.5,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352638578,0.67002043,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352639380,0.67002043,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352643082,0.67002043,1105.5,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352644281,0.67002043,1105.4,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352644481,0.67002043,1105.5,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352645081,0.67002043,1105.5,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352649089,0.67002043,1105.6,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352653898,0.67002043,1105.7,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352669807,0.67002043,1105.7,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352674909,0.67002043,1105.8,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352678714,0.67002043,1105.9,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352678914,0.67002043,1105.9,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352680115,0.67002043,1105.9,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352680316,0.67002043,1106.0,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352680716,0.67002043,1106.4,1104.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352681016,0.67002043,1106.3,1105.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352681819,0.67002043,1106.4,1105.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352682218,0.67002043,1106.5,1105.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352685216,0.67002043,1106.6,1105.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352687222,0.67002043,1106.6,1104.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352688222,0.67002043,1106.2,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352688925,0.67002043,1106.2,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352690420,0.67002043,1106.3,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352693322,0.67002043,1106.3,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352695626,0.67002043,1106.4,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352697324,0.67002043,1106.3,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352698732,0.67002043,1106.3,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352699128,0.67002043,1106.3,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352707246,0.67002043,1106.3,1104.9,0.67410981]
["bitfinex-derivatives","BNBF0:USTF0",1761352708146,0.67002043,1106.3,1104.7,0.67410981]
["bitfinex-derivatives","BNBF0:USTF0",1761352708342,0.67002043,1105.9,1104.5,0.67410981]
["bitfinex-derivatives","BNBF0:USTF0",1761352712950,0.67002043,1106.0,1104.4,0.67410981]
["bitfinex-derivatives","BNBF0:USTF0",1761352713650,0.66952709,1106.0,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352714149,0.66952709,1106.1,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352717950,0.66952709,1106.1,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352722754,0.66952709,1106.1,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352723458,0.66952709,1106.0,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352727956,0.66952709,1105.9,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352733058,0.66952709,1106.0,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352734165,0.66952709,1105.9,1104.4,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352739269,0.66952709,1105.9,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352741769,0.66952709,1105.8,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352745169,0.66952709,1105.7,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352746070,0.66952709,1105.8,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352746270,0.66952709,1105.7,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352749371,0.66952709,1105.7,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352751872,0.66952709,1105.6,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352752471,0.66952709,1105.7,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352752676,0.66952709,1105.6,1104.3,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352753370,0.66952709,1105.6,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352754472,0.66952709,1105.5,1104.2,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352755377,0.66952709,1105.5,1104.1,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352755577,0.66952709,1105.4,1104.0,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352755878,0.66952709,1105.3,1103.9,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352756277,0.66952709,1105.2,1103.9,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352756474,0.66952709,1105.4,1103.7,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352758377,0.66952709,1105.5,1103.7,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352759172,0.66952709,1105.5,1103.8,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352759378,0.66952709,1105.5,1103.7,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352763781,0.66952709,1105.3,1103.9,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352763981,0.66952709,1105.2,1103.8,0.67452332]
["bitfinex-derivatives","BNBF0:USTF0",1761352767381,0.66952709,1105.2,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352768982,0.66952709,1105.2,1103.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352769379,0.66952709,1105.2,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352771482,0.66952709,1105.3,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352775082,0.66952709,1105.4,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352778585,0.66952709,1105.3,1103.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352779284,0.66952709,1105.5,1103.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352779582,0.89748046,1105.8,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352779583,0.66952709,1105.6,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352781587,0.66952709,1105.9,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352782083,0.66952709,1105.8,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352782387,0.66952709,1105.9,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352782886,0.66952709,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352783187,0.66952709,1105.9,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352783487,0.66952709,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352785388,0.66952709,1106.0,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352786392,0.66952709,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352787392,0.66952709,1106.5,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352788492,0.66952709,1106.4,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352790794,0.66952709,1106.4,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352791997,0.66952709,1106.0,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352792199,0.66952709,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352793597,0.66952709,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352804303,0.66952709,1105.9,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352806899,0.66952709,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352807204,0.66952709,1106.0,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352807404,0.66952709,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352812105,0.66952709,1106.1,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352825312,0.66952709,1106.1,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352826409,0.66952709,1106.2,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352826809,0.66952709,1106.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352827009,0.66952709,1106.3,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352827508,0.66952709,1106.2,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352829915,0.66952709,1106.2,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352830315,0.66952709,1106.1,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352832317,0.66952709,1106.1,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352833015,0.66952709,1106.0,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352833414,0.66952709,1106.0,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352834318,0.66952709,1106.0,1103.7,0.15751346]
["bitfinex-derivatives","BNBF0:USTF0",1761352834319,0.66952709,1105.9,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352836318,0.66952709,1105.9,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352836621,0.66952709,1105.8,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352838323,0.66952709,1105.7,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352839525,0.66952709,1105.7,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352839723,0.66952709,1105.8,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352844028,0.66952709,1105.7,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352845327,0.66952709,1105.8,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352846126,0.66952709,1105.8,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352846832,0.66952709,1105.8,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352848329,0.66952709,1105.7,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352866641,0.66952709,1105.8,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352866845,0.66952709,1105.8,1104.7,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352867040,0.66952709,1105.8,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352868048,0.66952709,1105.7,1104.6,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352869148,0.66952709,1105.7,1104.5,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352869744,0.66952709,1105.5,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352870249,0.66952709,1105.4,1104.4,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352870548,0.66952709,1105.4,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352870948,0.66952709,1105.3,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352871246,0.66952709,1105.4,1104.3,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352872446,0.66952709,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352872647,0.66952709,1105.3,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352873250,0.66952709,1105.2,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352873549,0.66952709,1105.2,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352874646,0.66952709,1105.5,1103.9,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352874950,0.66952709,1105.5,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352877147,0.66952709,1105.4,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352878252,0.66952709,1105.4,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352881648,0.66952709,1105.7,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352882052,0.66952709,1105.6,1103.8,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352882547,0.89748046,1105.9,1103.7,1.05933374]
["bitfinex-derivatives","BNBF0:USTF0",1761352882548,0.66952709,1105.5,1103.7,1.05933374]
["bitfinex-derivatives","BNBF0:USTF0",1761352882752,0.66952709,1105.6,1103.7,1.05933374]
["bitfinex-derivatives","BNBF0:USTF0",1761352889560,0.66952709,1105.5,1104.0,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352889857,0.66952709,1105.6,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352892358,0.66952709,1105.8,1104.1,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352893558,0.66952709,1105.7,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352894259,0.66952709,1105.8,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352895462,0.66952709,1105.7,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352898968,0.89748046,1105.9,1104.2,0.90182028]
["bitfinex-derivatives","BNBF0:USTF0",1761352899469,0.89748046,1105.9,1104.0,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761352899666,1.3462206,1106.1,1104.0,1.343806]
["bitfinex-derivatives","BNBF0:USTF0",1761352900166,2.2509794,1107.0,1103.7,0.15751346]
["bitfinex-derivatives","BNBF0:USTF0",1761352901568,3.1513712,1107.4,1103.7,0.15751346]
["bitfinex-derivatives","BNBF0:USTF0",1761352902469,0.66999213,1105.7,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352904768,0.66999213,1105.8,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352904967,0.66999213,1105.9,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352905266,0.66999213,1105.9,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352905466,0.66999213,1106.0,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352905666,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352907272,0.66999213,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352908273,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352915978,0.66999213,1106.1,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352916276,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352917081,0.66999213,1106.1,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352917380,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352918879,0.66999213,1106.2,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352919484,0.66999213,1106.1,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352919984,0.66999213,1105.9,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352920180,0.66999213,1105.9,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352920383,0.66999213,1106.0,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352920683,0.89332285,1106.2,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352920684,0.66999213,1106.2,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352920880,0.66999213,1106.2,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352922184,0.66999213,1106.2,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352924584,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352927188,0.66999213,1106.2,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352928089,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352928790,0.66999213,1106.2,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352929989,0.66999213,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352931688,0.66999213,1106.2,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352933386,0.66999213,1106.3,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352935393,0.66999213,1106.3,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352935597,0.66999213,1106.3,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352939203,0.66999213,1106.4,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352941003,0.66999213,1106.5,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352945507,1.3399842,1106.9,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352945508,0.66999213,1106.4,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352945704,0.66999213,1106.3,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352950404,0.66999213,1106.3,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352950809,0.66999213,1106.4,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352951109,0.66999213,1106.4,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352954814,0.66999213,1106.5,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352960915,0.66999213,1106.4,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352961316,0.66999213,1106.2,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352961615,0.66999213,1105.9,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352961817,0.66999213,1105.9,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352962016,0.66999213,1105.8,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352962219,0.89332285,1106.0,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352962415,0.67071286,1105.8,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352964022,0.67071286,1105.8,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352966016,0.67071286,1105.9,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352968119,0.67071286,1105.9,1104.3,1.3499962]
["bitfinex-derivatives","BNBF0:USTF0",1761352968120,0.67071286,1105.9,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352971024,0.67071286,1105.9,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352973730,0.67071286,1105.8,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352975527,0.67071286,1105.9,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352975827,0.67071286,1105.8,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352976231,0.67071286,1105.9,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352976431,0.67071286,1105.8,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352977133,0.67071286,1105.9,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352977330,0.67071286,1105.8,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352978234,0.67071286,1105.9,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352978734,0.67071286,1105.8,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352979231,0.67071286,1105.9,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352986140,0.67071286,1105.8,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352986435,0.67071286,1105.9,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352988441,0.67071286,1105.8,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352988840,0.67071286,1105.8,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352990542,0.67071286,1105.9,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352992948,0.67071286,1105.8,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352993448,0.67071286,1105.9,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352994845,0.67071286,1105.8,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352996049,0.67071286,1105.9,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352996249,0.67071286,1105.8,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352997850,0.67071286,1105.9,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352998352,0.67071286,1105.9,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352998548,0.67071286,1105.7,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352998753,0.67071286,1105.6,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761352999450,0.67071286,1105.6,1103.8,1.05755446]
["bitfinex-derivatives","BNBF0:USTF0",1761352999651,0.67071286,1105.5,1103.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353000053,0.67071286,1105.4,1103.6,1.05759156]
["bitfinex-derivatives","BNBF0:USTF0",1761353000454,0.67071286,1105.3,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353004253,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353010062,0.67071286,1105.5,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353010259,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353010464,0.67071286,1105.5,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353011165,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353011364,0.67071286,1105.5,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353012363,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353012861,0.67071286,1105.5,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353015463,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353016665,0.67071286,1105.5,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353018666,0.67071286,1105.4,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353019664,0.67071286,1105.7,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353021665,0.67071286,1105.9,1103.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353022067,0.67071286,1105.7,1103.6,1.05759156]
["bitfinex-derivatives","BNBF0:USTF0",1761353022269,0.67071286,1105.5,1103.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353024364,0.67071286,1105.5,1103.6,1.50759026]
["bitfinex-derivatives","BNBF0:USTF0",1761353024365,0.67071286,1105.5,1103.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353031272,0.67071286,1105.5,1103.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353034175,0.67071286,1105.4,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353037271,0.67071286,1105.5,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353037478,0.67071286,1105.5,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353038477,0.67071286,1105.5,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353042781,0.67071286,1105.5,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353043481,0.67071286,1105.4,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353045382,0.67071286,1105.4,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353045580,0.67071286,1105.4,1103.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353046378,0.67071286,1105.4,1103.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353054192,0.67071286,1105.4,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353054493,0.67071286,1105.4,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353057890,0.67071286,1105.3,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353058289,0.67071286,1105.3,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353066499,0.67071286,1105.4,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353066999,0.67071286,1105.3,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353069101,0.67071286,1105.4,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353069900,0.67071286,1105.5,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353070198,0.67071286,1105.6,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353072004,0.67071286,1105.6,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353073206,0.67071286,1105.6,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353076809,0.67071286,1105.5,1104.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353079509,0.67071286,1105.5,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353080407,0.67071286,1105.6,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353080708,0.67071286,1105.7,1104.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353081105,0.67071286,1105.8,1104.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353083010,0.67071286,1105.7,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353090817,0.67071286,1105.6,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353091314,0.67071286,1105.6,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353096721,0.67071286,1105.7,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353100324,0.67071286,1105.6,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353100624,0.67071286,1105.7,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353103629,0.67071286,1105.7,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353104732,0.67071286,1105.8,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353104930,0.67071286,1105.8,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353105132,0.67071286,1105.8,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353105332,0.67071286,1105.8,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353110129,0.67071286,1105.8,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353110935,0.67071286,1106.1,1104.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353111135,0.67071286,1106.2,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353111331,0.67071286,1106.3,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353111632,0.67071286,1106.2,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353112232,0.67071286,1106.3,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353112535,0.67071286,1106.2,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353118439,0.67071286,1106.2,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353119534,0.67071286,1106.3,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353120235,0.67071286,1106.3,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353124142,0.67071286,1106.4,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353124343,0.67071286,1106.5,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353125143,0.67071286,1106.5,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353125343,0.67071286,1106.5,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353126140,0.67071286,1106.5,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353126341,0.67071286,1106.6,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353126541,0.67071286,1106.7,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353129247,0.67071286,1106.8,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353130144,0.67071286,1106.8,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353133446,0.67071286,1106.8,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353134050,0.67071286,1106.7,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353137452,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353137652,0.67071286,1106.5,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353137951,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353141556,0.67071286,1106.7,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353144856,0.67071286,1106.7,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353147266,0.67071286,1106.6,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353147565,0.67071286,1106.7,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353149068,0.67071286,1106.6,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353151669,0.67071286,1106.6,1103.9,2.2499937]
["bitfinex-derivatives","BNBF0:USTF0",1761353151670,0.67071286,1106.6,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353154176,0.67071286,1106.5,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353154374,0.67071286,1106.7,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353154574,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353154976,0.67071286,1106.6,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353155176,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353156478,0.67071286,1106.7,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353158176,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353158379,0.67071286,1106.6,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353159677,1.3399842,1107.2,1103.6,0.15759406]
["bitfinex-derivatives","BNBF0:USTF0",1761353159678,0.67071286,1106.7,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353160577,0.67071286,1106.7,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353161377,0.67071286,1106.7,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353164284,0.67071286,1106.6,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353164580,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353165279,0.67071286,1106.6,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353166278,0.67071286,1106.5,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353167082,0.67071286,1106.3,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353168281,0.67071286,1106.2,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353170482,0.67071286,1106.3,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353172184,0.67071286,1106.4,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353174088,0.67071286,1106.4,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353174289,0.67071286,1106.4,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353175385,0.67071286,1106.3,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353175892,0.67071286,1106.1,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353178788,0.67071286,1106.2,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353180490,0.67071286,1106.1,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353182492,0.67071286,1106.0,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353182688,0.67071286,1105.9,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353183388,0.67071286,1105.9,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353185794,0.67071286,1106.0,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353187091,0.67071286,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353187292,0.67071286,1106.1,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353188090,0.67071286,1106.2,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353188296,0.67071286,1106.1,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353188490,0.67071286,1106.2,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353188695,0.67071286,1106.1,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353190094,0.67071286,1106.0,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353194694,0.67071286,1106.0,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353194898,0.67071286,1105.9,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353197695,0.67071286,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353198601,0.67071286,1106.0,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353198902,0.67071286,1105.9,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353200897,0.67071286,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353202399,0.67071286,1106.0,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353202699,0.67071286,1106.1,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353206804,0.67071286,1106.1,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353210013,0.67071286,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353210313,0.67071286,1106.0,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353210610,0.67071286,1106.1,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353210813,0.67071286,1106.0,1104.4,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353214214,0.67071286,1106.0,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353217514,0.67071286,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353218416,0.67071286,1106.0,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353223021,0.67071286,1106.0,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353223321,0.67071286,1106.1,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353225122,0.67071286,1106.2,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353225420,0.67071286,1106.0,1104.5,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353227926,0.67071286,1106.0,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353230023,0.67071286,1105.9,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353230723,0.67071286,1105.9,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353231128,0.67071286,1106.0,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353232730,0.67071286,1106.1,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353233030,0.67071286,1106.6,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353233229,0.67071286,1106.5,1104.7,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353233430,0.67071286,1106.5,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353233828,0.89332285,1106.9,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353234129,0.67248888,1106.5,1104.8,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353235130,0.67248888,1106.4,1104.9,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353236230,0.67248888,1106.4,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353237227,0.67248888,1106.3,1105.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353237828,0.67248888,1106.4,1105.2,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353239030,0.67248888,1106.4,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353239333,0.67248888,1106.5,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353239834,0.67248888,1106.6,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353240035,0.67248888,1106.8,1105.7,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353240231,0.67248888,1106.8,1105.0,1.3499962]
["bitfinex-derivatives","BNBF0:USTF0",1761353240232,0.67248888,1106.8,1105.6,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353242533,0.67248888,1106.7,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353243233,0.67248888,1106.8,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353244837,0.67248888,1106.9,1105.5,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353247239,0.67248888,1106.9,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353247735,0.67248888,1107.1,1105.4,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353247941,0.67248888,1106.7,1105.3,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353248140,0.67248888,1106.7,1105.0,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353248340,0.67248888,1106.7,1105.1,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353248535,0.67248888,1106.8,1105.2,0.67588888]
["bitfinex-derivatives","BNBF0:USTF0",1761353249240,0.66943433,1106.8,1105.2,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353249636,0.66943433,1106.9,1105.2,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353249842,0.66943433,1106.8,1105.2,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353250241,0.66943433,1106.9,1105.2,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353252442,0.66943433,1106.8,1105.1,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353254842,0.89332285,1107.1,1103.9,0.1574992]
["bitfinex-derivatives","BNBF0:USTF0",1761353254843,0.66943433,1107.0,1104.9,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353255040,0.66943433,1107.1,1105.0,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353255643,0.66943433,1107.0,1105.0,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353255844,0.66943433,1106.8,1104.9,0.67323474]
["bitfinex-derivatives","BNBF0:USTF0",1761353256946,0.89332285,1107.1,1104.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353257141,0.66935859,1106.8,1104.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353262548,0.66935859,1106.9,1105.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353263244,0.66935859,1106.9,1105.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353263647,0.66935859,1106.9,1105.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353264144,0.66935859,1107.0,1105.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353265749,0.66935859,1107.0,1105.0,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353265750,0.66935859,1106.9,1105.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353267251,0.66935859,1107.0,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353269051,0.66935859,1106.9,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353270448,0.66935859,1107.0,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353271351,0.66935859,1106.9,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353274053,0.66935859,1107.0,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353274254,0.66935859,1107.0,1105.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353275254,0.66935859,1107.0,1105.4,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353281555,0.66935859,1107.0,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353281858,0.66935859,1107.2,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353282060,0.66935859,1107.2,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353282260,0.66935859,1107.2,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353282557,0.66935859,1107.2,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353282760,0.66935859,1107.3,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353283357,0.66935859,1107.4,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353285363,0.66935859,1107.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353289872,0.66935859,1107.5,1104.9,2.2499937]
["bitfinex-derivatives","BNBF0:USTF0",1761353289873,0.66935859,1107.5,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353290366,0.66935859,1107.4,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353292472,0.66935859,1107.3,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353294874,0.66935859,1107.4,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353295076,0.66935859,1107.3,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353301583,0.66935859,1107.2,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353301783,0.66935859,1107.3,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353304683,0.66935859,1107.4,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353306284,0.66935859,1107.4,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353309091,0.66935859,1107.4,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353311395,0.66935859,1107.3,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353312496,0.66935859,1107.4,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353315398,2.2333071,1108.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353315399,0.66935859,1107.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353315694,0.66935859,1107.6,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353316395,0.66935859,1107.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353319002,0.66935859,1107.6,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353320204,0.66935859,1107.6,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353323702,0.66935859,1107.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353323905,0.66935859,1107.4,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353325107,0.66935859,1107.4,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353328303,0.66935859,1107.4,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353329305,0.66935859,1107.6,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353330310,0.66935859,1108.0,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353331610,0.66935859,1107.9,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353331910,0.66935859,1107.5,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353332210,0.66935859,1107.4,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353332409,0.66935859,1107.3,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353339217,0.66935859,1107.3,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353339616,0.66935859,1107.4,1106.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353341420,0.66935859,1107.3,1106.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353343116,0.66935859,1107.2,1106.3,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353344619,0.66935859,1107.3,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353344822,0.66935859,1107.2,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353346023,0.66935859,1107.3,1106.2,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353347025,0.66935859,1107.3,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353347321,0.66935859,1107.2,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353347622,0.66935859,1107.1,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353347827,0.66935859,1107.0,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353349128,0.66935859,1106.9,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353354533,0.66935859,1106.9,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353354730,0.66935859,1106.9,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353354935,0.66935859,1107.0,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353361540,0.66935859,1107.0,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353361940,0.66935859,1107.0,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353362239,0.66935859,1107.0,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353368343,0.66935859,1106.9,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353369443,0.66935859,1106.8,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353369943,0.66935859,1106.9,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353370145,0.66935859,1106.9,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353372856,0.66935859,1106.9,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353378258,0.66935859,1106.8,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353378455,0.66935859,1106.8,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353379261,0.66935859,1106.9,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353381565,0.66935859,1106.8,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353382664,0.66935859,1106.9,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353382968,0.66935859,1106.8,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353383370,0.66935859,1106.9,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353385169,0.66935859,1107.0,1105.6,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353385464,0.66935859,1107.0,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353386470,0.66935859,1107.1,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353386667,0.66935859,1107.1,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353386866,0.66935859,1107.1,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353389268,0.66935859,1107.1,1105.6,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353389269,0.66935859,1107.1,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353389873,0.66935859,1107.3,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353390273,0.66935859,1107.2,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353397480,0.66935859,1107.0,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353399291,0.66935859,1107.0,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353401992,0.66935859,1107.1,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353404393,0.66935859,1107.0,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353405194,0.66935859,1107.1,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353405494,0.66935859,1107.0,1106.1,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353406898,0.66935859,1107.1,1106.0,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353407095,0.66935859,1107.1,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353407496,0.66935859,1107.0,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353407696,0.66935859,1107.0,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353407896,0.66935859,1106.9,1105.9,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353408196,0.66935859,1106.8,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353408795,0.66935859,1106.7,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353410395,0.66935859,1106.8,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353412502,0.66935859,1106.7,1105.7,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353413199,0.66935859,1106.7,1105.8,0.67278451]
["bitfinex-derivatives","BNBF0:USTF0",1761353414204,0.67343854,1106.8,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353416501,0.67343854,1106.8,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353417306,0.67343854,1106.9,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353422211,0.67343854,1106.8,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353422708,0.67343854,1106.9,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353423208,0.67343854,1106.8,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353425012,0.67343854,1106.8,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353427810,0.67343854,1106.8,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353428509,0.67343854,1106.8,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353429414,0.67343854,1106.9,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353430710,0.67343854,1106.9,1106.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353431110,0.67343854,1107.0,1106.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353432610,0.67343854,1107.0,1106.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353438718,0.67343854,1107.5,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353438919,0.67343854,1107.6,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353442620,0.67343854,1107.7,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353442818,0.67343854,1107.3,1106.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353444021,0.67343854,1107.2,1106.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353448125,0.67343854,1107.3,1106.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353454223,0.67343854,1107.3,1106.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353454824,0.67343854,1107.2,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353455229,0.67343854,1107.1,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353455425,0.67343854,1107.0,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353456332,0.67343854,1107.1,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353457931,0.67343854,1107.0,1105.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353458229,0.67343854,1107.0,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353458929,0.67343854,1106.9,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353461334,0.67343854,1107.0,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353463135,0.67343854,1106.9,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353463840,0.67343854,1107.0,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353466037,0.67343854,1107.0,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353469238,0.67343854,1106.9,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353469639,0.67343854,1106.9,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353476447,0.67343854,1107.0,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353476643,0.67343854,1107.1,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353477847,0.67343854,1107.1,1105.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353480646,0.67343854,1107.1,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353481049,0.67343854,1107.2,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353481349,0.67343854,1107.1,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353484053,0.67343854,1106.8,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353491256,0.67343854,1106.9,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353491454,0.67343854,1106.8,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353491753,0.67343854,1106.9,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353495255,0.67343854,1107.0,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353499657,0.67343854,1107.0,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353501358,0.67343854,1107.0,1105.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353501359,0.67343854,1107.0,1105.5,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353502258,0.67343854,1106.8,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353502956,0.67343854,1106.7,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353503361,0.67343854,1106.8,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353505161,0.67343854,1106.7,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353506458,0.67343854,1106.7,1105.5,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353506959,0.67343854,1106.8,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353507560,1.3399842,1107.2,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353507561,0.67343854,1106.9,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353512070,0.67343854,1106.8,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353514976,0.67343854,1106.7,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353515971,0.67343854,1106.6,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353517172,0.67343854,1106.5,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353518174,0.67343854,1106.6,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353520879,0.67343854,1106.7,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353522277,0.67343854,1106.7,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353526478,0.67343854,1106.6,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353527179,0.67343854,1106.9,1105.5,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353527381,0.67343854,1107.0,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353529580,0.67343854,1106.9,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353530086,0.67343854,1106.8,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353530483,0.67343854,1106.8,1105.3,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353530484,0.67343854,1106.6,1105.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353530688,0.67343854,1106.6,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353532889,0.67343854,1106.5,1105.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353535796,0.67343854,1106.6,1105.5,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353535996,0.67343854,1106.7,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353536193,0.67343854,1106.4,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353537495,0.67343854,1106.5,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353537798,0.67343854,1106.4,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353538294,0.67343854,1106.5,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353538594,0.67343854,1106.4,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353540498,0.67343854,1106.5,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353542599,0.67343854,1106.4,1105.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353545201,0.67343854,1106.4,1105.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353545504,0.67343854,1106.4,1105.1,0.8999975]
["bitfinex-derivatives","BNBF0:USTF0",1761353545505,0.67343854,1106.3,1105.2,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353546703,0.67343854,1106.2,1105.2,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353547204,0.67343854,1106.4,1105.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353547406,0.67343854,1106.3,1105.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353547606,0.67343854,1106.4,1105.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353547805,0.67343854,1106.5,1105.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353549409,0.67343854,1106.5,1104.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353550605,2.39068949,1108.5,1104.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353550606,0.67343854,1106.4,1104.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353551711,0.67343854,1106.2,1105.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353556315,0.67343854,1106.3,1104.9,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353561519,0.67343854,1106.4,1104.8,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353561820,0.67343854,1106.2,1104.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353563923,0.67343854,1106.1,1104.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353564320,0.67343854,1106.1,1104.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353565528,0.67343854,1106.1,1104.5,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353565822,0.67343854,1106.0,1104.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353566026,0.67343854,1105.9,1104.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353566226,0.67343854,1105.9,1104.4,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353566423,0.67343854,1106.0,1104.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353568329,0.67343854,1106.0,1104.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353569826,0.67343854,1106.0,1104.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353570430,0.67343854,1105.9,1104.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353570832,0.67343854,1105.8,1104.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353571432,0.67343854,1105.9,1104.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353575236,0.67343854,1105.8,1104.0,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353575738,0.67343854,1105.8,1103.9,0.83359534]
["bitfinex-derivatives","BNBF0:USTF0",1761353576836,0.67343854,1106.0,1103.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1761353583241,0.67343854,1105.9,1103.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1761353586549,0.67343854,1105.9,1103.9,0.83359534]
["bitfinex-derivatives","BNBF0:USTF0",1761353586951,0.67343854,1106.0,1103.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1761353587351,0.67343854,1105.9,1103.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1761353589150,0.67343854,1105.9,1103.7,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353589352,0.67343854,1105.9,1103.7,0.83363243]
["bitfinex-derivatives","BNBF0:USTF0",1761353590554,0.67343854,1105.8,1103.7,0.83363243]
["bitfinex-derivatives","BNBF0:USTF0",1761353590755,0.67343854,1105.7,1103.7,0.83363243]
["bitfinex-derivatives","BNBF0:USTF0",1761353590950,0.67343854,1105.7,1103.7,0.15757765]
["bitfinex-derivatives","BNBF0:USTF0",1761353592052,0.67343854,1105.6,1103.7,0.15757765]
["bitfinex-derivatives","BNBF0:USTF0",1761353592253,0.67343854,1105.6,1103.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353592453,1.3399842,1105.9,1103.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353592454,0.67343854,1105.5,1103.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353593158,0.67343854,1105.5,1103.5,0.83365955]
["bitfinex-derivatives","BNBF0:USTF0",1761353593359,0.67343854,1105.5,1103.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353594060,0.67343854,1105.5,1103.5,0.83365955]
["bitfinex-derivatives","BNBF0:USTF0",1761353594260,0.67343854,1105.5,1103.6,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353595763,0.67343854,1105.5,1103.5,0.83365955]
["bitfinex-derivatives","BNBF0:USTF0",1761353596958,0.67343854,1105.5,1103.5,0.15760477]
["bitfinex-derivatives","BNBF0:USTF0",1761353597763,0.67343854,1105.4,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353598159,0.67343854,1105.5,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353598762,0.67343854,1105.4,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353599259,0.67343854,1105.5,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353600658,0.67343854,1105.4,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353606063,0.67343854,1105.5,1103.2,0.83369382]
["bitfinex-derivatives","BNBF0:USTF0",1761353606266,0.67343854,1105.4,1103.2,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1761353608367,0.67343854,1105.5,1103.2,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1761353608668,0.67343854,1105.4,1103.2,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1761353617476,0.67343854,1105.3,1103.2,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1761353619379,0.67343854,1105.3,1103.2,0.83369382]
["bitfinex-derivatives","BNBF0:USTF0",1761353621377,0.67343854,1105.1,1103.3,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353621777,0.67343854,1105.4,1103.1,0.67605478]
["bitfinex-derivatives","BNBF0:USTF0",1761353638087,0.67343854,1104.4,1101.6,0.83394271]
["bitfinex-derivatives","BNBF0:USTF0",1761353764192,0.66957732,1103.0,1101.0,0.67690611]
["bitfinex-derivatives","BNBF0:USTF0",1761353978966,0.67038889,1103.6,1102.4,0.67853109]
["bitfinex-derivatives","BNBF0:USTF0",1761354005390,0.67319319,1103.8,1102.6,0.67875535]
["bitfinex-derivatives","BNBF0:USTF0",1761354149812,0.67319319,1102.9,1101.3,0.67875535]
["bitfinex-derivatives","BNBF0:USTF0",1761354330550,0.67450569,1103.6,1102.2,0.67814016]
["bitfinex-derivatives","BNBF0:USTF0",1761354539723,0.67041426,1103.0,1101.9,0.67415394]
["bitfinex-derivatives","BNBF0:USTF0",1761354860208,0.67492262,1106.1,1104.7,0.6774207]
["bitfinex-derivatives","BNBF0:USTF0",1761354885126,0.67158992,1106.6,1104.3,0.67121943]
["bitfinex-derivatives","BNBF0:USTF0",1761355168560,0.67638439,1105.9,1105.0,0.67494613]
["bitfinex-derivatives","BNBF0:USTF0",1761355242530,0.67667067,1106.8,1105.1,0.67480454]
["bitfinex-derivatives","BNBF0:USTF0",1761355408357,0.6706021,1108.2,1106.8,0.66816749]
["bitfinex-derivatives","BNBF0:USTF0",1761355663773,0.67375808,1108.7,1107.6,0.67027348]
["bitfinex-derivatives","BNBF0:USTF0",1761355718719,0.67073677,1109.9,1107.9,0.66546599]
["bitfinex-derivatives","BNBF0:USTF0",1761355839117,0.67073677,1110.5,1109.5,0.66546599]
["bitfinex-derivatives","BNBF0:USTF0",1761356073622,0.67073677,1110.7,1108.6,0.66546599]
["bitfinex-derivatives","BNBF0:USTF0",1761356105346,0.67073677,1110.6,1109.1,0.66546599]
["bitfinex-derivatives","BNBF0:USTF0",1761356354141,0.67269821,1109.1,1108.0,0.66556274]
["bitfinex-derivatives","BNBF0:USTF0",1761356409882,0.67269821,1110.0,1108.6,0.66556274]
["bitfinex-derivatives","BNBF0:USTF0",1761356690728,0.67267972,1109.0,1107.9,0.66574453]
["bitfinex-derivatives","BNBF0:USTF0",1761356933136,0.67267972,1110.1,1108.3,0.66574453]
["bitfinex-derivatives","BNBF0:USTF0",1761356962356,0.67267972,1110.4,1108.7,0.66574453]
["bitfinex-derivatives","BNBF0:USTF0",1761357295030,0.67222764,1110.3,1108.9,0.66422278]
["bitfinex-derivatives","BNBF0:USTF0",1761357405336,0.67418786,1110.1,1109.3,0.66681382]
["bitfinex-derivatives","BNBF0:USTF0",1761357550661,0.67381152,1110.6,1109.2,0.66746276]
["bitfinex-derivatives","BNBF0:USTF0",1761357908259,0.67023582,1110.6,1109.0,0.66493844]
["bitfinex-derivatives","BNBF0:USTF0",1761358024765,0.67023582,1109.7,1108.8,0.66493844]
["bitfinex-derivatives","BNBF0:USTF0",1761358290089,1.51157915,1109.1,1107.7,0.67275718]
["bitfinex-derivatives","BNBF0:USTF0",1761358500538,0.67007313,1108.7,1107.7,0.67109586]
["bitfinex-derivatives","BNBF0:USTF0",1761358606231,0.53436293,1108.8,1108.6,0.67109586]
["bitfinex-derivatives","BNBF0:USTF0",1761358978036,1.051,1109.9,1109.1,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761359125046,1.015,1109.7,1108.8,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761359400381,1.084,1110.8,1110.4,0.67071701]
["bitfinex-derivatives","BNBF0:USTF0",1761359562914,0.82,1112.4,1111.3,0.66488439]
["bitfinex-derivatives","BNBF0:USTF0",1761359848731,0.67284315,1112.3,1111.2,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761360105176,1.044,1113.8,1111.9,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761360221177,0.67208165,1114.1,1112.7,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761360456380,0.66685499,1112.9,1111.6,0.66390742]
["bitfinex-derivatives","BNBF0:USTF0",1761360796209,0.66685499,1113.3,1112.2,0.66390742]
["bitfinex-derivatives","BNBF0:USTF0",1761360897803,0.66685499,1112.7,1111.5,0.66390742]
["bitfinex-derivatives","BNBF0:USTF0",1761361193815,0.85,1112.4,1111.5,0.66932972]
["bitfinex-derivatives","BNBF0:USTF0",1761361298117,1.085,1112.8,1111.4,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361447525,0.999,1112.2,1110.9,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361539508,0.65641344,1114.0,1112.4,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361696131,0.66524147,1113.7,1110.1,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361794317,0.66524147,1115.5,1112.5,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361845373,0.66890873,1115.4,1113.6,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761361997706,0.66601968,1116.2,1114.6,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362108806,0.66741344,1116.5,1114.9,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362178848,0.66981387,1115.8,1113.9,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362336274,0.66718989,1116.1,1114.2,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362562145,0.66600307,1116.8,1114.5,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362604771,0.66817038,1116.5,1114.7,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362765832,3.1266299,1119.4,1113.7,0.15609826]
["bitfinex-derivatives","BNBF0:USTF0",1761362841409,0.66934337,1116.5,1115.3,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761362988118,0.66946828,1117.6,1115.2,0.88765938]
["bitfinex-derivatives","BNBF0:USTF0",1761363249011,0.66886717,1116.3,1114.8,0.88713696]
["bitfinex-derivatives","BNBF0:USTF0",1761363393134,0.942,1116.4,1114.9,0.88713696]
["bitfinex-derivatives","BNBF0:USTF0",1761363559965,0.66916184,1116.2,1114.8,1.04313516]
["bitfinex-derivatives","BNBF0:USTF0",1761363687664,0.66782877,1117.2,1115.8,0.88713696]
["bitfinex-derivatives","BNBF0:USTF0",1761363896448,0.66939938,1118.2,1116.9,0.66253794]
["bitfinex-derivatives","BNBF0:USTF0",1761364076302,1.7514235,1117.7,1116.4,0.87978861]
["bitfinex-derivatives","BNBF0:USTF0",1761364136253,1.173,1117.6,1115.4,0.15591433]
["bitfinex-derivatives","BNBF0:USTF0",1761364333794,0.66428752,1116.3,1115.0,0.87978861]
["bitfinex-derivatives","BNBF0:USTF0",1761364425981,1.132,1116.2,1115.0,0.87978861]
["bitfinex-derivatives","BNBF0:USTF0",1761364614425,0.66506418,1117.2,1115.0,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761364802088,1.156,1118.1,1116.3,0.88722812]
["bitfinex-derivatives","BNBF0:USTF0",1761364872546,0.52892344,1117.6,1116.2,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761364927900,0.52903705,1117.6,1116.3,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761364954919,0.979,1117.7,1116.4,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761364986459,0.896,1117.4,1116.8,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365038308,0.52774848,1117.8,1116.9,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365053521,0.52421395,1117.8,1116.2,0.15576359]
["bitfinex-derivatives","BNBF0:USTF0",1761365087250,0.52298469,1118.1,1116.2,0.15576359]
["bitfinex-derivatives","BNBF0:USTF0",1761365135891,0.52021205,1118.7,1116.5,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365147300,0.52147158,1118.7,1116.6,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365169110,0.52351397,1118.9,1117.5,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365224068,0.66783422,1119.2,1117.5,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365258192,0.5263628,1118.7,1117.8,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365283816,0.52624096,1118.7,1117.7,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365295117,0.52610951,1118.5,1117.5,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365317632,0.52436893,1118.5,1116.8,0.15561871]
["bitfinex-derivatives","BNBF0:USTF0",1761365354964,0.52548496,1118.6,1117.1,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365366473,0.52559918,1118.6,1117.3,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365393008,0.52425353,1118.6,1116.9,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365404408,0.52518163,1118.6,1117.1,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365441227,0.66746526,1118.9,1117.4,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365465042,0.52509339,1118.8,1117.7,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365476657,0.52469186,1118.4,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365509380,0.52287951,1119.0,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365513386,0.52291637,1118.7,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365541197,0.52545381,1118.3,1117.3,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365572830,0.52485053,1118.3,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365583437,0.52509336,1118.5,1117.4,1.3196829]
["bitfinex-derivatives","BNBF0:USTF0",1761365617457,0.54792937,1118.7,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365621757,0.5479175,1118.7,1117.1,0.15565978]
["bitfinex-derivatives","BNBF0:USTF0",1761365661705,0.52660117,1118.5,1117.5,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365681224,0.52688449,1118.6,1117.5,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365692732,0.52529019,1119.0,1117.3,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761365725754,0.52490984,1118.9,1117.6,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365750970,0.52593481,1118.9,1117.5,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365763282,0.52592984,1118.7,1117.6,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365774789,0.52607451,1118.5,1117.5,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365801399,0.52646991,1118.7,1117.3,1.48564885]
["bitfinex-derivatives","BNBF0:USTF0",1761365835322,0.52475218,1118.4,1117.3,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761365851835,0.52422593,1118.3,1117.2,0.15570992]
["bitfinex-derivatives","BNBF0:USTF0",1761365873453,0.52471885,1118.5,1117.2,0.15570992]
["bitfinex-derivatives","BNBF0:USTF0",1761365907469,0.66796082,1119.6,1117.2,0.15570992]
["bitfinex-derivatives","BNBF0:USTF0",1761365911574,0.66796082,1119.6,1117.4,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365945694,0.52249005,1119.2,1117.5,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365975808,0.52106114,1118.6,1117.4,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761365984213,0.52110371,1119.1,1117.7,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761366017638,0.52065186,1119.3,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366021740,0.52068916,1119.1,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366054180,0.52382067,1119.4,1117.8,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761366085314,0.52487926,1119.0,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366091322,0.52485567,1119.3,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366124656,0.5241133,1118.9,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366151284,0.52371856,1118.9,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366162491,0.52359453,1118.4,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366184817,0.52488435,1118.6,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366200428,0.52482832,1118.6,1117.6,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761366233655,0.6691259,1118.7,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366245357,0.52512695,1118.4,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366273788,0.52494332,1118.4,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366304908,0.52488728,1118.5,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366309415,0.52479998,1118.6,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366343032,0.52545558,1118.6,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366354644,0.66947114,1118.5,1117.6,0.15564516]
["bitfinex-derivatives","BNBF0:USTF0",1761366374256,0.66947114,1118.4,1117.2,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761366414384,0.52249211,1118.6,1117.2,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761366418991,0.5223876,1118.7,1117.3,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761366452220,0.5238972,1118.6,1117.2,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761366463828,0.66708189,1118.6,1117.2,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761366497255,0.52320711,1117.8,1116.5,0.15580822]
["bitfinex-derivatives","BNBF0:USTF0",1761366523874,0.52183258,1117.7,1116.3,0.15584869]
["bitfinex-derivatives","BNBF0:USTF0",1761366535189,0.52213401,1117.5,1116.3,0.15584869]
["bitfinex-derivatives","BNBF0:USTF0",1761366564810,0.52493569,1117.0,1116.1,0.15586684]
["bitfinex-derivatives","BNBF0:USTF0",1761366598523,0.52581365,1116.9,1116.1,0.15586684]
["bitfinex-derivatives","BNBF0:USTF0",1761366600627,0.52581937,1116.9,1116.1,0.15586684]
["bitfinex-derivatives","BNBF0:USTF0",1761366636446,0.52553485,1117.4,1116.3,1.32997863]
["bitfinex-derivatives","BNBF0:USTF0",1761366648157,0.52467856,1117.7,1116.1,0.15586684]
["bitfinex-derivatives","BNBF0:USTF0",1761366674076,0.52480183,1117.3,1116.1,0.15586684]
["bitfinex-derivatives","BNBF0:USTF0",1761366706603,0.52164689,1116.5,1115.2,0.15597932]
["bitfinex-derivatives","BNBF0:USTF0",1761366722217,0.52073306,1116.4,1114.9,0.15602652]
["bitfinex-derivatives","BNBF0:USTF0",1761366750036,0.53779334,1116.4,1114.9,0.15602652]
["bitfinex-derivatives","BNBF0:USTF0",1761366763249,0.935,1115.7,1114.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761366815800,0.52608831,1115.5,1114.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761366872154,0.52759516,1115.1,1114.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761366901782,0.52625991,1115.4,1114.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761366921400,0.52559242,1115.1,1113.9,0.15615395]
["bitfinex-derivatives","BNBF0:USTF0",1761366933008,0.52374987,1115.3,1113.4,0.15621879]
["bitfinex-derivatives","BNBF0:USTF0",1761366972847,0.52596011,1115.3,1113.4,0.15621879]
["bitfinex-derivatives","BNBF0:USTF0",1761367004274,0.844,1115.3,1113.4,0.15621879]
["bitfinex-derivatives","BNBF0:USTF0",1761367018679,0.52662384,1115.0,1113.6,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367085237,0.52471976,1115.6,1113.9,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367145591,0.52722505,1115.3,1114.3,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367157096,0.52713831,1115.3,1114.2,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367172306,0.993,1115.6,1114.3,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367216544,1.69571039,1115.8,1114.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367242562,1.03,1115.8,1114.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367282904,1.062,1116.0,1114.7,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367307513,0.52291454,1116.2,1114.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367337926,0.52435304,1115.9,1114.5,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367347433,0.66830598,1115.9,1113.9,1.49389842]
["bitfinex-derivatives","BNBF0:USTF0",1761367388268,0.5248447,1115.5,1114.1,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367475333,1.113,1115.5,1114.6,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367494046,1.113,1115.5,1114.2,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367555291,0.52314708,1116.3,1114.6,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367573521,1.43733381,1116.5,1114.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367606647,0.52464065,1116.0,1114.7,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367634274,1.119,1116.1,1114.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367646376,0.52505882,1115.8,1114.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367679096,0.66050736,1115.8,1113.1,0.15619915]
["bitfinex-derivatives","BNBF0:USTF0",1761367730038,0.52302457,1115.0,1113.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367748960,0.825,1114.8,1113.3,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367775484,0.52268732,1114.7,1113.1,0.15619915]
["bitfinex-derivatives","BNBF0:USTF0",1761367788489,0.5230459,1114.6,1113.1,0.15619915]
["bitfinex-derivatives","BNBF0:USTF0",1761367824916,0.771,1114.6,1113.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367865648,0.947,1114.7,1113.3,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367876852,0.52293899,1114.6,1113.3,1.49400634]
["bitfinex-derivatives","BNBF0:USTF0",1761367902278,0.947,1114.7,1113.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367928793,0.52277891,1114.5,1113.4,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367947211,0.52260954,1114.5,1113.5,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761367996249,0.52110273,1114.3,1113.1,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761368008458,0.52182,1114.2,1113.1,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761368034477,0.52178654,1114.1,1113.1,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761368051389,0.52167369,1114.2,1112.9,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368078512,0.5207875,1113.7,1112.6,0.15633318]
["bitfinex-derivatives","BNBF0:USTF0",1761368104736,0.52117959,1113.9,1112.6,0.15633318]
["bitfinex-derivatives","BNBF0:USTF0",1761368115946,0.52172323,1113.5,1112.6,0.15633318]
["bitfinex-derivatives","BNBF0:USTF0",1761368149967,0.897,1113.6,1112.2,0.15643648]
["bitfinex-derivatives","BNBF0:USTF0",1761368176482,0.52125251,1113.6,1112.2,0.15643648]
["bitfinex-derivatives","BNBF0:USTF0",1761368193093,0.52228543,1113.3,1112.2,0.15643648]
["bitfinex-derivatives","BNBF0:USTF0",1761368219921,0.52038674,1112.8,1111.5,0.1564998]
["bitfinex-derivatives","BNBF0:USTF0",1761368231032,0.51911381,1113.2,1111.5,0.1564998]
["bitfinex-derivatives","BNBF0:USTF0",1761368315389,0.974,1112.5,1111.4,1.49430211]
["bitfinex-derivatives","BNBF0:USTF0",1761368366329,0.52196472,1112.9,1111.5,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368396146,0.807,1112.8,1111.5,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368427366,1.208,1112.8,1111.7,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368438877,0.52414127,1112.7,1111.6,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368525152,1.77639614,1113.4,1111.9,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761368595031,0.923,1114.1,1112.6,0.89207793]
["bitfinex-derivatives","BNBF0:USTF0",1761368670688,0.66502117,1113.7,1112.0,0.89207793]
["bitfinex-derivatives","BNBF0:USTF0",1761368996068,1.087,1113.6,1112.4,0.89207793]
["bitfinex-derivatives","BNBF0:USTF0",1761369106273,0.51228611,1112.9,1111.9,0.15644774]
["bitfinex-derivatives","BNBF0:USTF0",1761369114072,0.51261781,1112.8,1111.7,0.15648291]
["bitfinex-derivatives","BNBF0:USTF0",1761369144202,0.51136775,1112.8,1111.7,0.15648291]
["bitfinex-derivatives","BNBF0:USTF0",1761369155804,0.51299629,1112.5,1111.5,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369192847,0.66497322,1113.1,1111.4,1.4943007]
["bitfinex-derivatives","BNBF0:USTF0",1761369236893,0.89,1113.0,1111.4,0.15650684]
["bitfinex-derivatives","BNBF0:USTF0",1761369257904,0.66497322,1113.1,1111.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369281624,0.66497322,1112.9,1111.8,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369286325,0.51439981,1112.9,1111.4,1.4943007]
["bitfinex-derivatives","BNBF0:USTF0",1761369319849,1.21,1112.8,1111.9,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369346065,0.5144042,1112.8,1111.4,1.4943007]
["bitfinex-derivatives","BNBF0:USTF0",1761369357682,0.5163343,1112.6,1111.9,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369420219,0.51336292,1113.7,1111.5,1.49425707]
["bitfinex-derivatives","BNBF0:USTF0",1761369424521,1.18224449,1113.8,1112.1,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369458347,0.51439112,1113.1,1111.6,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761369484669,0.51508206,1112.9,1111.6,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761369510797,0.51657787,1112.9,1111.6,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761369530908,0.51676427,1112.8,1111.6,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761369557024,0.66826647,1112.8,1111.1,1.33779386]
["bitfinex-derivatives","BNBF0:USTF0",1761369568528,0.51454232,1112.8,1111.0,0.15653711]
["bitfinex-derivatives","BNBF0:USTF0",1761369588638,0.51397228,1113.1,1111.6,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761369606257,0.51374547,1113.1,1111.6,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761369638186,0.51674214,1113.0,1112.0,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761369664903,0.51638142,1113.0,1112.0,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761369680213,0.6679253,1114.2,1112.8,0.67212903]
["bitfinex-derivatives","BNBF0:USTF0",1761369936313,0.66916702,1116.8,1114.8,0.67078847]
["bitfinex-derivatives","BNBF0:USTF0",1761369947120,0.66916702,1116.1,1114.8,0.67078847]
["bitfinex-derivatives","BNBF0:USTF0",1761370228581,0.67101058,1116.7,1116.0,0.66979593]
["bitfinex-derivatives","BNBF0:USTF0",1761370298836,0.67101058,1116.6,1114.5,0.66979593]
["bitfinex-derivatives","BNBF0:USTF0",1761370524301,0.66969309,1117.2,1116.2,0.67041776]
["bitfinex-derivatives","BNBF0:USTF0",1761370922222,0.66922811,1117.9,1117.0,0.66386892]
["bitfinex-derivatives","BNBF0:USTF0",1761371052533,0.818,1117.6,1116.6,0.66373384]
["bitfinex-derivatives","BNBF0:USTF0",1761371397800,0.986,1116.6,1114.9,0.81972355]
["bitfinex-derivatives","BNBF0:USTF0",1761371510283,0.66892153,1116.4,1115.4,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761371738886,0.66997458,1116.5,1115.0,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372040722,0.66906333,1118.2,1117.1,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372216081,0.66965328,1117.9,1116.7,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372293344,0.941,1117.0,1115.4,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372590283,0.66703361,1117.6,1116.5,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372644234,1.92103361,1117.9,1116.7,0.89617204]
["bitfinex-derivatives","BNBF0:USTF0",1761372727004,0.51828012,1117.1,1116.0,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761372743316,0.51773965,1117.1,1115.6,0.15577684]
["bitfinex-derivatives","BNBF0:USTF0",1761372794853,1.66748065,1117.2,1116.1,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761372841692,0.51809006,1117.0,1115.9,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761372855408,0.51801057,1117.2,1116.0,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761372880137,0.51749409,1117.3,1115.7,1.49755659]
["bitfinex-derivatives","BNBF0:USTF0",1761372891651,1.83503361,1117.4,1116.1,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761372973214,0.51677863,1117.0,1115.8,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761373016753,0.51766708,1117.2,1115.7,1.3417065]
["bitfinex-derivatives","BNBF0:USTF0",1761373109220,0.903,1116.7,1115.7,2.2361775]
["bitfinex-derivatives","BNBF0:USTF0",1761373188080,2.469,1117.8,1117.0,1.3354788]
["bitfinex-derivatives","BNBF0:USTF0",1761373270051,1.204,1117.3,1117.1,1.3354788]
["bitfinex-derivatives","BNBF0:USTF0",1761373368532,0.5324903,1118.4,1117.1,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373401164,0.53149648,1119.0,1117.4,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373407166,0.53201465,1118.9,1117.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373439179,0.53332046,1118.1,1116.3,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373472500,0.53244745,1118.2,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373476907,0.53291409,1118.1,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373510741,0.53499262,1117.8,1116.4,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373530247,0.66845342,1118.0,1116.8,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373548666,0.53575765,1117.8,1116.7,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373582793,0.66984293,1118.1,1116.7,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373594100,0.66984293,1118.0,1116.9,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373619622,0.53461033,1117.5,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373629935,0.53333304,1117.5,1116.1,0.15580543]
["bitfinex-derivatives","BNBF0:USTF0",1761373656555,0.53225753,1117.8,1115.9,0.15585148]
["bitfinex-derivatives","BNBF0:USTF0",1761373689980,0.53495156,1117.2,1115.7,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373700594,0.66984293,1117.4,1116.0,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373726912,0.53446514,1117.6,1116.1,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373751030,0.53341821,1117.7,1116.2,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373765440,0.53380785,1117.6,1116.4,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373798958,0.66829615,1117.6,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373810169,0.5339914,1117.3,1115.8,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373841493,0.53296896,1117.7,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373871618,0.53364009,1118.2,1116.4,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373883129,0.53357027,1118.0,1116.8,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373909348,0.53219394,1118.3,1116.6,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373920551,0.53283203,1118.5,1116.8,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373942166,0.53436799,1118.2,1117.2,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373980084,1.41835514,1118.8,1117.1,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761373990700,0.53285579,1118.4,1117.0,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374017616,0.53361463,1118.1,1116.6,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374029422,0.6680082,1118.4,1116.5,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374063361,0.5339813,1118.8,1117.0,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374088983,0.6680082,1118.3,1116.7,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374100694,0.6680082,1118.3,1116.8,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374127516,0.66836428,1118.3,1116.4,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374160341,0.53576122,1117.4,1116.2,1.3368093]
["bitfinex-derivatives","BNBF0:USTF0",1761374174951,0.6689591,1117.5,1115.7,0.15583857]
["bitfinex-derivatives","BNBF0:USTF0",1761374198285,0.53919096,1117.3,1115.2,0.15588709]
["bitfinex-derivatives","BNBF0:USTF0",1761374210085,0.54027027,1117.5,1115.2,0.15588709]
["bitfinex-derivatives","BNBF0:USTF0",1761374235808,0.5384271,1116.4,1115.0,0.15601778]
["bitfinex-derivatives","BNBF0:USTF0",1761374269432,0.66502501,1117.1,1114.8,0.15607166]
["bitfinex-derivatives","BNBF0:USTF0",1761374275035,0.66502501,1117.0,1115.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374307560,0.66502501,1116.9,1115.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374319468,0.53638766,1117.7,1115.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374353093,0.53437522,1117.4,1115.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374365196,0.53648309,1117.4,1115.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374390417,0.53766865,1117.1,1115.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374416739,0.66502501,1116.7,1114.8,0.15607166]
["bitfinex-derivatives","BNBF0:USTF0",1761374428451,0.53403801,1116.6,1114.8,0.15607166]
["bitfinex-derivatives","BNBF0:USTF0",1761374462175,0.53962876,1116.0,1114.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374487400,0.66502501,1116.5,1114.6,0.15600589]
["bitfinex-derivatives","BNBF0:USTF0",1761374499806,0.53842304,1116.3,1115.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374526715,0.66502501,1117.6,1115.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374559854,0.53206242,1117.0,1115.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374571159,0.53305209,1116.7,1115.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374587375,0.53286944,1116.8,1115.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374608088,0.66705419,1116.7,1115.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374641709,0.53241571,1116.2,1114.6,0.15600589]
["bitfinex-derivatives","BNBF0:USTF0",1761374667738,0.53138028,1116.4,1114.6,0.15600589]
["bitfinex-derivatives","BNBF0:USTF0",1761374679051,0.53196789,1116.1,1114.7,0.15602408]
["bitfinex-derivatives","BNBF0:USTF0",1761374709275,0.5321217,1115.8,1114.8,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374717380,0.66705419,1116.2,1114.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374750607,0.52955467,1115.5,1114.1,0.15607376]
["bitfinex-derivatives","BNBF0:USTF0",1761374776532,0.5300553,1115.7,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374788130,0.5313574,1115.6,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374820756,0.53247387,1115.5,1113.9,1.48980266]
["bitfinex-derivatives","BNBF0:USTF0",1761374826664,0.53236983,1115.6,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374860390,0.53308856,1115.4,1113.7,1.48982577]
["bitfinex-derivatives","BNBF0:USTF0",1761374886810,0.66617261,1115.2,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374909537,0.53352142,1114.7,1113.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374931449,0.53428281,1115.1,1113.8,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374956981,0.53396276,1115.6,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374968388,0.53291495,1115.8,1114.0,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761374995002,0.53353699,1115.6,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375010110,0.66707147,1115.8,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375041637,0.66707147,1115.7,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375067360,0.53551394,1115.3,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375078772,0.66707147,1115.6,1113.8,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375112096,0.53424829,1115.1,1113.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375132112,0.53462519,1115.4,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375149534,0.53330077,1115.7,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375176561,0.66722281,1116.0,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375188375,0.53515062,1115.8,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375221208,0.53515848,1115.5,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375232322,1.40756516,1115.2,1112.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375259545,0.5274907,1115.3,1112.9,0.15624684]
["bitfinex-derivatives","BNBF0:USTF0",1761375285765,0.87407007,1115.8,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375297177,0.66807571,1115.8,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375331397,0.53184045,1114.7,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375355919,0.53283024,1115.0,1113.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375368633,0.53350116,1114.8,1113.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375401954,0.53315657,1114.8,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375405955,0.53317589,1114.6,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375434070,0.66772798,1114.6,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375466094,0.53276568,1114.4,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375476914,1.20059534,1114.9,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375509946,0.66706035,1114.8,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375513947,0.53368323,1114.4,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375554282,0.53408997,1114.7,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375558886,0.53409764,1114.4,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375585401,0.53394458,1114.9,1113.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375620137,0.53414162,1114.6,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375646048,0.53281326,1114.5,1113.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375655056,0.53329056,1114.3,1113.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375669165,0.66793093,1115.1,1113.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375695291,0.53036465,1115.4,1113.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375728409,0.53403005,1114.9,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375754130,0.53402782,1114.8,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375777647,0.52653682,1115.9,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375800265,0.52487351,1116.0,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375804163,0.52404655,1116.1,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375837190,0.52523084,1115.3,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375848404,0.66847367,1115.6,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375877119,0.52419377,1115.5,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375908343,0.52434338,1115.8,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375912542,0.5241688,1115.9,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375945874,0.52498234,1115.9,1114.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375976408,0.52466746,1116.0,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761375983512,0.5249629,1115.8,1114.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376016131,0.5242902,1115.7,1113.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376042152,0.52394682,1116.4,1114.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376053167,0.52343998,1116.2,1114.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376075172,0.52409819,1116.0,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376090486,0.52509259,1115.9,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376124914,0.52533998,1115.7,1114.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376136820,0.52518952,1115.7,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376163440,0.52362399,1115.2,1113.5,0.15612697]
["bitfinex-derivatives","BNBF0:USTF0",1761376198469,0.52465316,1115.4,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376201274,0.87570146,1115.7,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376234309,0.66479708,1115.4,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376245518,0.52743808,1115.2,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376272940,0.5276777,1115.0,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376298362,0.52634268,1115.6,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376317073,0.52648101,1115.5,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376343193,0.933,1115.9,1114.6,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376355098,0.865,1115.9,1114.8,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376381322,0.66479708,1115.8,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376398640,0.87570599,1115.8,1113.8,0.15605556]
["bitfinex-derivatives","BNBF0:USTF0",1761376425868,0.52702993,1115.5,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376451701,0.52680133,1115.6,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376495238,1.062,1115.8,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376499345,0.52596269,1115.7,1114.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376600530,1.166,1115.8,1114.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376624644,0.52482314,1116.4,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376650371,0.52640294,1116.3,1115.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376690704,1.081,1116.5,1114.2,2.2361775]
["bitfinex-derivatives","BNBF0:USTF0",1761376694509,0.52308328,1117.0,1115.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376730734,0.52278067,1116.7,1115.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376741663,0.51989316,1116.3,1114.1,0.15597932]
["bitfinex-derivatives","BNBF0:USTF0",1761376767071,0.51746607,1116.2,1114.1,0.15597932]
["bitfinex-derivatives","BNBF0:USTF0",1761376801798,0.52299921,1115.5,1114.1,1.48968162]
["bitfinex-derivatives","BNBF0:USTF0",1761376818815,0.87429595,1115.7,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376842132,0.52342889,1115.5,1114.0,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376853940,0.52392538,1115.2,1114.0,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376888060,0.52308903,1115.1,1113.8,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761376913383,0.52499904,1115.4,1114.3,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376921181,0.51866787,1115.4,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376951009,1.13,1115.7,1114.1,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376983640,0.87769896,1115.4,1113.9,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761376994953,1.13,1115.7,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377051406,0.959,1115.8,1114.7,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377087337,0.52124639,1116.0,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377103945,0.52530359,1115.7,1114.4,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377147584,0.52667282,1115.6,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377158797,0.52719127,1115.8,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377184915,0.52764416,1115.5,1114.7,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377197423,0.52659614,1115.6,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377243364,0.87652889,1116.0,1114.5,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377286804,0.788,1115.6,1114.7,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377322741,1.144,1116.7,1114.7,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377341751,0.67008473,1116.5,1115.2,1.3337023]
["bitfinex-derivatives","BNBF0:USTF0",1761377387303,0.901,1115.9,1114.4,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377456552,1.097,1116.4,1115.1,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377514003,0.52237268,1116.1,1115.2,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377525816,0.52238873,1116.1,1115.3,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377560641,0.5188925,1116.3,1115.2,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377612986,0.86742469,1117.9,1115.7,0.87968356]
["bitfinex-derivatives","BNBF0:USTF0",1761377662937,1.074,1117.2,1114.9,1.03560907]
["bitfinex-derivatives","BNBF0:USTF0",1761377713189,0.51316237,1116.0,1114.1,0.15604437]
["bitfinex-derivatives","BNBF0:USTF0",1761377724697,0.51255569,1115.5,1113.5,0.15613258]
["bitfinex-derivatives","BNBF0:USTF0",1761377760832,0.86922724,1115.5,1113.6,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377786950,1.41372296,1114.7,1113.1,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377798562,1.40843183,1114.6,1112.0,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377825278,0.51413649,1114.8,1113.2,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377836886,0.5148897,1114.8,1113.3,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377861409,0.51489398,1114.2,1112.7,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377896737,0.89431928,1114.5,1112.9,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377908246,1.41514157,1114.2,1113.2,1.33598458]
["bitfinex-derivatives","BNBF0:USTF0",1761377941479,0.89719734,1114.7,1113.4,0.89621998]
["bitfinex-derivatives","BNBF0:USTF0",1761378003628,0.66647664,1115.4,1113.6,0.88586101]
["bitfinex-derivatives","BNBF0:USTF0",1761378060264,0.89699478,1114.6,1112.8,1.04197608]
["bitfinex-derivatives","BNBF0:USTF0",1761378112014,0.89738803,1113.8,1112.0,0.88586101]
["bitfinex-derivatives","BNBF0:USTF0",1761378125024,0.89490251,1113.8,1111.9,0.15634652]
["bitfinex-derivatives","BNBF0:USTF0",1761378158165,0.50866699,1112.5,1110.3,0.15662095]
["bitfinex-derivatives","BNBF0:USTF0",1761378181178,0.50611211,1112.3,1109.5,0.15667031]
["bitfinex-derivatives","BNBF0:USTF0",1761378197194,0.50831905,1111.9,1109.5,0.15667031]
["bitfinex-derivatives","BNBF0:USTF0",1761378223603,0.89465687,1112.2,1110.3,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378235310,0.51412773,1112.0,1110.2,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378268840,0.51300584,1112.9,1111.0,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378282067,0.51265991,1113.0,1110.7,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378305789,1.41438651,1112.1,1110.8,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378338321,0.514375,1112.4,1110.6,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378342524,0.51451985,1112.2,1110.3,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378375848,1.41446614,1111.9,1110.4,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378417284,0.89967386,1112.2,1109.8,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378436296,0.89936371,1112.5,1110.3,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378493044,0.89925507,1112.2,1110.9,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378541179,0.89925137,1112.5,1110.3,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378567905,0.89912099,1112.5,1110.8,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378604932,0.89911545,1112.3,1111.2,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378613745,0.66396052,1112.6,1111.1,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378646772,0.89885804,1112.5,1111.5,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378673195,0.66396052,1112.6,1111.5,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378685913,0.89902419,1112.4,1111.3,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378705727,0.89903563,1112.5,1111.3,0.89425516]
["bitfinex-derivatives","BNBF0:USTF0",1761378723244,0.6682498,1112.3,1111.0,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378757859,0.52053698,1111.9,1111.0,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378784880,1.41553921,1112.1,1110.8,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378796784,1.4157325,1112.1,1111.1,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378830512,1.41517758,1112.1,1110.9,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378834711,1.41517393,1112.3,1110.8,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378867646,1.41526479,1112.4,1110.9,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378878556,1.41595985,1112.5,1110.8,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378918284,1.41732137,1112.3,1111.1,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378938200,1.41599883,1112.7,1111.6,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378964424,0.66857301,1112.8,1111.3,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761378975431,0.66857301,1113.0,1111.5,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379009356,0.89882824,1112.7,1111.1,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379017168,0.66857301,1112.9,1111.5,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379046590,1.4161333,1112.7,1111.7,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379073510,1.41627405,1112.8,1111.6,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379085011,0.6686701,1113.0,1111.5,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379118740,1.41594732,1112.9,1111.7,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379140158,0.89837663,1113.3,1111.6,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379156568,1.41516006,1113.1,1111.4,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379167581,0.51686529,1112.9,1111.7,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379194293,0.66884267,1113.1,1111.5,1.3287915]
["bitfinex-derivatives","BNBF0:USTF0",1761379228410,1.41525035,1112.9,1111.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379240923,0.66852558,1112.9,1111.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379265241,1.4147724,1112.6,1111.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379276352,1.41535016,1112.6,1111.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379302974,0.51699542,1112.2,1111.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379340304,1.41488954,1112.4,1111.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379347614,1.41486363,1112.6,1111.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379373636,0.89875747,1112.6,1111.3,0.89761402]
["bitfinex-derivatives","BNBF0:USTF0",1761379406757,0.89858734,1113.2,1111.6,0.89761402]
["bitfinex-derivatives","BNBF0:USTF0",1761379410560,0.8985875,1113.2,1111.6,0.89761402]
["bitfinex-derivatives","BNBF0:USTF0",1761379438684,0.89850398,1113.2,1111.9,0.89761402]
["bitfinex-derivatives","BNBF0:USTF0",1761379454502,0.66826628,1113.3,1111.9,0.89761402]
["bitfinex-derivatives","BNBF0:USTF0",1761379480314,0.89871074,1112.8,1111.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379513430,1.41673444,1112.7,1111.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379517833,1.56698999,1112.8,1111.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761379559670,0.89851476,1113.1,1111.8,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379562771,0.898514,1113.3,1111.7,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379588781,0.8984278,1113.4,1111.8,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379622322,0.66826628,1113.2,1112.1,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379633122,0.8984388,1113.0,1112.1,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379660042,0.66826628,1113.8,1112.3,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379672256,0.89840537,1113.2,1112.0,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379699186,0.66826628,1113.5,1112.2,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379732407,0.89792636,1113.8,1112.6,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379743622,0.66826628,1114.1,1112.7,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379782743,0.89824645,1113.4,1112.1,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379804071,0.89825819,1113.4,1112.0,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379808275,0.66611242,1113.7,1112.0,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379841508,0.89818234,1113.5,1112.4,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379852913,0.66611242,1113.8,1112.5,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379881749,0.89817227,1113.3,1112.5,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379912569,0.89852804,1113.3,1111.7,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379923784,0.66611242,1113.7,1112.2,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379949298,0.66611242,1113.7,1112.2,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379959206,0.66611242,1113.7,1112.3,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761379987028,0.66764325,1113.7,1112.5,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761380020966,0.89787817,1113.6,1112.7,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761380032279,0.89773984,1114.1,1112.8,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761380059000,0.66764325,1114.1,1112.6,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761380082121,0.89786043,1113.9,1112.6,0.89547991]
["bitfinex-derivatives","BNBF0:USTF0",1761380103638,0.66764325,1114.1,1112.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380128767,0.89770518,1113.7,1112.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380140569,0.66764325,1114.2,1112.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380166983,1.42198454,1114.2,1113.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380181886,1.42196315,1114.1,1112.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380212417,1.42293142,1113.9,1112.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380238734,1.42321942,1114.0,1112.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380249938,1.42347428,1113.9,1112.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380276269,0.66953731,1114.2,1113.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380303094,1.42023955,1114.8,1113.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380320003,1.41986641,1114.9,1113.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380345623,0.66953731,1114.9,1113.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380356540,1.42487295,1114.5,1113.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380390071,1.42468521,1114.6,1113.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380402377,1.42468351,1114.8,1113.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380427495,0.66948741,1114.9,1113.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380452623,0.52889386,1114.7,1113.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380486342,0.52903663,1114.7,1113.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380500744,1.42472527,1115.1,1113.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380525155,1.42266617,1115.2,1113.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380536958,1.42316075,1115.2,1113.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380569680,1.42288736,1115.2,1113.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380596092,1.42139895,1115.3,1114.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380601100,1.42137364,1115.4,1113.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380633925,0.52538283,1114.9,1113.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380644838,0.89679823,1115.3,1113.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380678364,0.66978228,1115.2,1114.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380704488,1.42327052,1115.1,1113.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380722408,1.42274386,1115.4,1113.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380741231,1.42270748,1115.3,1114.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380752943,1.42274444,1115.3,1114.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380786865,0.52366781,1114.6,1113.1,0.15612417]
["bitfinex-derivatives","BNBF0:USTF0",1761380813088,0.66842544,1115.0,1113.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380822198,0.66842544,1115.0,1113.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380858623,1.42403226,1114.8,1113.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380884344,1.42136083,1115.3,1113.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380895345,1.42112536,1115.2,1113.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380921557,1.42262758,1115.3,1114.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380943871,1.42038346,1115.7,1114.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761380966090,1.42076695,1115.7,1114.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381050964,1.315,1116.3,1114.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381065177,0.89582343,1116.2,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381094896,1.42012725,1116.1,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381103609,0.52406277,1116.1,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381260955,1.315,1116.3,1115.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381380058,0.52332644,1116.2,1115.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381391760,1.315,1116.3,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381422483,0.89586428,1116.2,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381429584,1.41915997,1116.2,1114.7,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381463212,1.315,1116.3,1115.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381531058,0.89589917,1116.2,1114.6,1.50001931]
["bitfinex-derivatives","BNBF0:USTF0",1761381556283,0.89593863,1116.2,1114.6,0.15598281]
["bitfinex-derivatives","BNBF0:USTF0",1761381579101,1.41869239,1115.9,1114.5,1.50009556]
["bitfinex-derivatives","BNBF0:USTF0",1761381616427,1.41926652,1115.3,1113.9,0.15612137]
["bitfinex-derivatives","BNBF0:USTF0",1761381627440,0.89647121,1115.7,1114.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381660370,0.52252206,1116.1,1114.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381664368,0.89601234,1116.2,1114.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381713013,0.66517634,1116.2,1115.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381737345,1.42170001,1115.7,1114.8,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381748456,1.42153202,1115.7,1114.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381781981,1.42065985,1115.8,1114.1,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381785980,0.52453393,1115.5,1114.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381811405,0.89634171,1115.7,1114.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381844721,1.42171193,1115.7,1114.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381856836,1.42144228,1116.0,1114.3,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381889466,1.42115624,1115.7,1114.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381899976,0.52536761,1115.6,1114.6,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381927591,1.42132725,1115.7,1114.5,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381938503,1.4198193,1116.2,1114.9,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761381972040,0.52171768,1116.2,1114.4,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761382060504,1.42033103,1116.2,1115.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761382084232,0.52461185,1116.2,1115.0,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761382212149,1.315,1116.3,1115.2,1.3440365]
["bitfinex-derivatives","BNBF0:USTF0",1761382448566,0.53331336,1117.7,1116.4,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382452564,0.53365892,1117.7,1116.1,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382486289,0.53429206,1117.5,1116.0,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382512809,0.53717055,1117.4,1116.4,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382524220,1.43212094,1117.6,1116.5,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382556241,1.43145102,1117.7,1116.1,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382560642,0.89468081,1117.9,1116.1,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382593262,1.43006949,1117.8,1116.5,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382609975,1.42989701,1118.0,1116.2,1.3243677]
["bitfinex-derivatives","BNBF0:USTF0",1761382631192,1.4313738,1117.7,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382664520,0.66821526,1117.9,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382689342,1.43308018,1117.6,1116.7,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382700749,1.43304404,1117.5,1116.6,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382731768,0.67052177,1117.9,1116.5,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382739578,0.67052177,1117.9,1116.5,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382772495,1.43212011,1117.7,1116.5,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382783908,1.4324464,1117.7,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382821640,1.56416517,1118.5,1117.2,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382844865,1.42904226,1118.2,1116.4,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382849269,0.89439351,1118.3,1116.7,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382882389,0.53587135,1117.9,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382893204,0.89445202,1118.0,1116.6,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382920925,1.43223364,1117.9,1115.9,0.15575941]
["bitfinex-derivatives","BNBF0:USTF0",1761382952642,1.43228221,1117.7,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382957046,1.43251758,1117.6,1116.4,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761382989668,0.53790566,1117.1,1115.9,0.15575941]
["bitfinex-derivatives","BNBF0:USTF0",1761383000779,0.53771429,1117.2,1116.1,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383042715,1.43421621,1117.3,1116.2,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383061625,1.43338145,1117.5,1116.4,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383073138,1.43424169,1117.0,1115.9,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383098666,0.53644729,1116.8,1115.5,0.15589198]
["bitfinex-derivatives","BNBF0:USTF0",1761383132791,1.43359674,1117.1,1115.8,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383142499,0.5380332,1117.0,1115.8,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383169819,0.89476969,1117.8,1115.9,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383180332,1.42984504,1117.7,1115.8,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383206144,0.53647203,1117.1,1115.7,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383239979,1.43235776,1117.1,1115.7,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383251387,0.89546247,1116.9,1115.3,0.15593319]
["bitfinex-derivatives","BNBF0:USTF0",1761383276514,1.43077109,1117.2,1115.5,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383287828,1.43117393,1117.1,1115.3,0.15592341]
["bitfinex-derivatives","BNBF0:USTF0",1761383313745,1.43164963,1117.2,1115.9,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383347768,0.66805993,1117.5,1116.0,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383372691,1.43157904,1117.8,1116.3,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383384408,0.53453605,1117.9,1116.4,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383395416,0.5340985,1118.1,1116.4,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383421734,1.42845229,1118.5,1116.5,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383459665,0.53360781,1117.7,1115.8,1.3258136]
["bitfinex-derivatives","BNBF0:USTF0",1761383465573,0.5421888,1118.1,1115.9,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383491502,0.89445033,1118.0,1115.6,2.36549902]
["bitfinex-derivatives","BNBF0:USTF0",1761383525934,1.43542984,1117.7,1115.6,0.15580962]
["bitfinex-derivatives","BNBF0:USTF0",1761383537250,1.43551964,1117.9,1115.9,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383558873,0.53980072,1118.1,1115.6,2.36549902]
["bitfinex-derivatives","BNBF0:USTF0",1761383574085,0.89454148,1118.1,1115.6,0.15580962]
["bitfinex-derivatives","BNBF0:USTF0",1761383600115,0.89450988,1118.1,1115.6,0.15580962]
["bitfinex-derivatives","BNBF0:USTF0",1761383632942,0.54073871,1117.6,1115.6,0.15580962]
["bitfinex-derivatives","BNBF0:USTF0",1761383644651,0.5405372,1117.7,1115.6,2.36549902]
["bitfinex-derivatives","BNBF0:USTF0",1761383658165,1.43558317,1117.6,1115.8,0.15583334]
["bitfinex-derivatives","BNBF0:USTF0",1761383681684,0.89451634,1118.1,1115.8,0.15583334]
["bitfinex-derivatives","BNBF0:USTF0",1761383710704,0.53823579,1117.3,1115.8,0.15583334]
["bitfinex-derivatives","BNBF0:USTF0",1761383743832,0.89503951,1117.6,1115.8,0.15583334]
["bitfinex-derivatives","BNBF0:USTF0",1761383755349,1.43444601,1117.4,1115.8,0.15583334]
["bitfinex-derivatives","BNBF0:USTF0",1761383782075,0.89561327,1116.8,1114.8,0.15597093]
["bitfinex-derivatives","BNBF0:USTF0",1761383793081,0.53737263,1116.7,1114.8,0.15597093]
["bitfinex-derivatives","BNBF0:USTF0",1761383825118,0.89583533,1116.9,1113.9,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383852638,0.54034426,1116.0,1113.8,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383863744,0.53995239,1116.5,1114.4,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383882163,0.53846724,1116.8,1114.5,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383924400,0.89551675,1116.9,1114.9,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383935310,1.43538783,1116.5,1114.6,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761383961437,1.43494391,1116.5,1115.4,1.3389685]
["bitfinex-derivatives","BNBF0:USTF0",1761383981553,0.89537027,1117.0,1115.5,1.3389685]
["bitfinex-derivatives","BNBF0:USTF0",1761384005979,0.54033636,1116.4,1114.6,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384032294,0.53854358,1116.7,1114.0,0.15600169]
["bitfinex-derivatives","BNBF0:USTF0",1761384042801,0.53853984,1116.3,1114.1,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384069528,1.43590171,1116.0,1114.0,0.15600169]
["bitfinex-derivatives","BNBF0:USTF0",1761384081238,0.89596323,1116.2,1114.3,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384114364,0.54100091,1116.0,1114.1,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384140384,1.43622241,1116.3,1114.2,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384151387,1.43602088,1116.4,1114.0,0.15600169]
["bitfinex-derivatives","BNBF0:USTF0",1761384177810,0.89550314,1116.9,1114.8,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384202436,1.43581429,1116.9,1114.7,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384221844,0.54057226,1116.5,1114.7,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384247864,1.43712755,1116.7,1114.5,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384259172,0.89552272,1116.8,1114.4,2.36564216]
["bitfinex-derivatives","BNBF0:USTF0",1761384292999,1.43678863,1116.7,1114.4,0.15595276]
["bitfinex-derivatives","BNBF0:USTF0",1761384301904,0.54151102,1116.3,1114.5,2.2096894]
["bitfinex-derivatives","BNBF0:USTF0",1761384330827,1.4370368,1116.3,1114.4,0.15595276]
["bitfinex-derivatives","BNBF0:USTF0",1761384356152,0.89613812,1116.1,1114.4,0.15595276]
["bitfinex-derivatives","BNBF0:USTF0",1761384367456,0.8961394,1116.1,1114.4,0.15595276]
["bitfinex-derivatives","BNBF0:USTF0",1761384401277,0.54290784,1115.6,1114.4,0.15595276]
["bitfinex-derivatives","BNBF0:USTF0",1761384423407,0.89612975,1115.7,1113.8,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384439017,0.56883694,1113.8,1110.1,0.15646427]
["bitfinex-derivatives","BNBF0:USTF0",1761384475951,1.46683666,1114.8,1110.1,0.15646427]
["bitfinex-derivatives","BNBF0:USTF0",1761384479957,0.57054081,1114.3,1110.1,0.15646427]
["bitfinex-derivatives","BNBF0:USTF0",1761384505088,0.58019481,1114.4,1111.2,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384541019,0.57695944,1114.3,1111.7,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384552328,0.57698794,1114.5,1111.7,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384586562,0.57549643,1114.5,1112.3,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384612182,0.57386094,1114.3,1112.8,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384627590,1.46758277,1114.3,1112.7,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384649609,0.89718817,1114.8,1112.7,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384661214,1.45963312,1114.5,1112.9,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384695537,0.89769799,1114.2,1111.8,2.22523538]
["bitfinex-derivatives","BNBF0:USTF0",1761384721265,0.55990101,1114.3,1112.0,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384727768,0.55978043,1114.6,1112.2,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384766496,1.45865865,1114.4,1112.1,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384770399,1.45871856,1114.6,1111.5,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384804721,0.89745744,1114.2,1111.8,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384831537,1.45719096,1114.2,1112.1,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384851250,1.45836535,1114.1,1112.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384876969,0.56103258,1114.3,1112.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384880971,0.56101164,1114.2,1112.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384914103,0.89692012,1115.0,1112.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384941321,0.55790461,1115.2,1112.8,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384952432,0.55831645,1115.2,1112.6,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761384985761,1.45846716,1115.0,1112.7,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385011079,0.56073336,1114.5,1112.6,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385022299,0.56026007,1114.8,1112.9,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385050815,0.56003823,1114.8,1112.8,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385060618,0.55985056,1115.1,1113.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385093547,0.55903749,1115.5,1113.5,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385119959,0.89645766,1115.7,1112.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385131167,0.55877928,1115.5,1113.3,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385150282,1.45617913,1115.5,1113.8,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385168493,0.55972174,1115.4,1113.6,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385203018,0.89644178,1115.7,1112.9,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385214128,0.55981737,1115.3,1113.1,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385239959,1.4549898,1116.5,1114.0,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385271384,0.55712464,1115.9,1113.2,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385276784,0.55690029,1116.0,1112.9,2.38618306]
["bitfinex-derivatives","BNBF0:USTF0",1761385310123,0.55627844,1115.3,1112.9,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761385321324,0.89671423,1115.5,1112.9,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761385352643,0.55732438,1115.0,1112.9,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761385375766,0.55925734,1114.9,1113.1,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385411083,0.89706974,1114.7,1112.9,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761385422596,0.89713192,1114.7,1112.9,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761385454528,0.55931674,1114.3,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385458928,0.55944497,1114.3,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385495664,1.45436603,1115.2,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385503970,1.45429808,1115.0,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385530293,0.55799517,1114.5,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385562429,0.89702437,1114.7,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385583247,0.89734821,1114.5,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385599653,1.45660967,1114.4,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385611162,0.55954387,1114.2,1113.0,0.15624053]
["bitfinex-derivatives","BNBF0:USTF0",1761385637176,0.56053505,1114.5,1112.3,0.15627701]
["bitfinex-derivatives","BNBF0:USTF0",1761385670408,0.89718329,1114.5,1112.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385682517,0.89699881,1114.7,1112.9,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385707827,1.45655154,1114.7,1112.7,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385719239,0.55910925,1114.7,1112.3,2.38635271]
["bitfinex-derivatives","BNBF0:USTF0",1761385745260,0.55947925,1114.7,1112.8,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385779088,0.89713411,1114.7,1112.5,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385793501,0.56132863,1114.6,1112.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385816320,0.5602298,1114.1,1112.3,0.15627701]
["bitfinex-derivatives","BNBF0:USTF0",1761385848747,0.55266072,1112.9,1109.7,0.1565681]
["bitfinex-derivatives","BNBF0:USTF0",1761385853145,0.55266509,1113.0,1109.7,0.1565681]
["bitfinex-derivatives","BNBF0:USTF0",1761385886889,1.46374067,1112.9,1110.0,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385914219,0.56375765,1112.5,1110.2,3.122106]
["bitfinex-derivatives","BNBF0:USTF0",1761385923924,0.56337097,1112.4,1109.7,0.1565681]
["bitfinex-derivatives","BNBF0:USTF0",1761385957046,0.558442,1112.7,1110.6,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385968263,0.55842711,1112.6,1110.7,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761385994881,1.45534064,1113.2,1110.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386013897,0.55732355,1113.3,1110.2,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386032505,0.66649495,1113.7,1111.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386065246,0.89808937,1113.5,1111.4,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386077258,1.45532227,1113.3,1110.9,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386103189,0.55568213,1113.3,1110.9,2.2300757]
["bitfinex-derivatives","BNBF0:USTF0",1761386141004,1.45518556,1113.7,1110.5,0.15642172]
["bitfinex-derivatives","BNBF0:USTF0",1761386146512,0.55737094,1113.2,1110.5,0.15642172]
["bitfinex-derivatives","BNBF0:USTF0",1761386179338,0.89847029,1113.2,1110.5,0.15642172]
["bitfinex-derivatives","BNBF0:USTF0",1761386192650,0.6652545,1113.2,1110.7,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386229476,0.89855214,1113.0,1110.6,0.15650191]
["bitfinex-derivatives","BNBF0:USTF0",1761386250600,0.89843657,1113.1,1110.7,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386261801,0.55696247,1112.9,1111.3,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386287629,0.55699897,1113.0,1110.6,2.39287831]
["bitfinex-derivatives","BNBF0:USTF0",1761386299036,1.45576423,1113.3,1111.3,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386326856,0.55732967,1113.4,1111.4,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386356688,0.89798872,1113.8,1111.3,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386367902,0.89798915,1113.7,1111.6,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386394017,0.55802943,1113.4,1111.3,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386405432,1.44769785,1113.6,1112.0,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386437253,1.44555358,1114.2,1112.2,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386465574,0.59495464,1114.1,1111.9,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386476788,0.59630615,1114.0,1111.8,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386503411,0.58581605,1114.6,1111.9,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386536136,0.60346326,1114.4,1112.0,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386536337,0.60346326,1114.3,1112.0,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386574474,0.57749181,1114.4,1112.5,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386585677,0.66962811,1114.4,1112.2,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386612292,0.89751457,1114.4,1111.4,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386644415,0.56868886,1113.8,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386657720,0.56956303,1113.8,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386682041,0.5693204,1113.7,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386693146,0.89806952,1113.7,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386725780,0.56551966,1113.5,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386744897,1.46134482,1113.4,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386762911,0.66964722,1113.3,1111.7,0.15629948]
["bitfinex-derivatives","BNBF0:USTF0",1761386789134,1.45379145,1112.6,1111.2,0.1565512]
["bitfinex-derivatives","BNBF0:USTF0",1761386800252,0.89898852,1112.9,1110.9,0.15663505]
["bitfinex-derivatives","BNBF0:USTF0",1761386832881,0.89898438,1112.5,1110.1,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386843482,0.55832,1111.7,1109.3,0.15662447]
["bitfinex-derivatives","BNBF0:USTF0",1761386870202,0.59827762,1111.8,1109.3,0.15662447]
["bitfinex-derivatives","BNBF0:USTF0",1761386896523,0.89950511,1111.9,1109.3,0.15662447]
["bitfinex-derivatives","BNBF0:USTF0",1761386930844,0.59289163,1111.5,1109.3,0.15662447]
["bitfinex-derivatives","BNBF0:USTF0",1761386941555,0.66649161,1111.8,1109.3,0.15662447]
["bitfinex-derivatives","BNBF0:USTF0",1761386965470,0.58293895,1111.6,1109.4,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761386979082,0.57597135,1111.8,1110.0,2.2363764]
["bitfinex-derivatives","BNBF0:USTF0",1761387012899,0.57537503,1111.6,1109.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1761387038723,0.57629664,1111.5,1109.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1761387049336,0.89964295,1111.5,1109.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1761387063344,0.57024664,1111.2,1109.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1761387085761,0.58413247,1110.7,1107.9,0.15685815]
["bitfinex-derivatives","BNBF0:USTF0",1761387119085,0.57526736,1110.4,1107.9,0.15685815]
["bitfinex-derivatives","BNBF0:USTF0",1761387144805,0.57395359,1110.5,1108.5,2.2387426]
["bitfinex-derivatives","BNBF0:USTF0",1761387155914,1.4695641,1111.2,1108.4,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387172732,0.5680995,1111.1,1108.1,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387192640,0.56930138,1110.6,1108.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387224956,0.56789575,1110.6,1107.9,0.15685815]
["bitfinex-derivatives","BNBF0:USTF0",1761387251875,1.47023106,1110.7,1108.5,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387260779,0.56616279,1110.5,1107.9,0.15685815]
["bitfinex-derivatives","BNBF0:USTF0",1761387297208,0.56206753,1110.9,1108.2,0.15680514]
["bitfinex-derivatives","BNBF0:USTF0",1761387323722,0.89968623,1112.0,1108.2,2.39686004]
["bitfinex-derivatives","BNBF0:USTF0",1761387335233,0.55953475,1111.9,1108.6,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387360351,0.56076269,1111.7,1109.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387382660,0.56352679,1111.8,1109.6,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387405676,0.61136035,1111.2,1109.3,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387431893,0.56871151,1111.8,1108.6,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387443302,0.56810188,1112.1,1109.5,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387476033,0.56464513,1112.2,1109.7,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387481630,0.56512046,1112.0,1110.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387513166,0.58304386,1112.1,1110.0,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387538083,0.56205145,1112.0,1110.0,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387549097,0.89900179,1112.7,1109.8,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387582719,0.55613584,1112.0,1109.8,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387601735,0.55016546,1112.4,1110.6,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387619550,0.54095118,1113.2,1110.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387630767,0.53953549,1113.1,1109.6,2.39657582]
["bitfinex-derivatives","BNBF0:USTF0",1761387657086,0.54055365,1113.3,1110.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387690201,0.8983018,1113.5,1111.2,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387699915,0.54247342,1113.0,1110.5,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387726537,0.54262219,1113.0,1110.7,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387760758,1.44146875,1113.3,1110.9,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387765458,0.89850722,1113.4,1110.9,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387800084,1.44098938,1113.3,1111.0,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387823696,0.89815385,1113.5,1110.9,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387834806,0.89815324,1113.6,1111.4,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387867427,0.54323542,1113.3,1111.4,2.2400549]
["bitfinex-derivatives","BNBF0:USTF0",1761387871441,0.66943645,1113.9,1112.7,1.34480358]
["bitfinex-derivatives","BNBF0:USTF0",1761387896254,0.53423763,1114.0,1112.4,1.34480358]
["bitfinex-derivatives","BNBF0:USTF0",1761387916368,0.62865626,1113.3,1110.3,0.15644914]
["bitfinex-derivatives","BNBF0:USTF0",1761387943094,0.66528714,1113.7,1111.1,2.2300869]
["bitfinex-derivatives","BNBF0:USTF0",1761387976617,0.64115187,1112.6,1110.3,0.15644914]
["bitfinex-derivatives","BNBF0:USTF0",1761388001543,0.6252616,1112.9,1110.3,0.15644914]
["bitfinex-derivatives","BNBF0:USTF0",1761388019661,0.61876865,1112.9,1110.5,0.15649417]
["bitfinex-derivatives","BNBF0:USTF0",1761388025258,0.66528714,1113.4,1110.5,0.15649417]
["bitfinex-derivatives","BNBF0:USTF0",1761388051086,0.58816436,1113.3,1111.0,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388082714,0.58878694,1113.5,1111.7,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388109230,0.56328824,1113.8,1111.1,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388116837,0.5629451,1114.1,1111.5,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388152366,0.59597421,1113.9,1111.6,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388156373,0.66528714,1114.0,1111.5,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388189998,0.59181133,1113.9,1111.6,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388201414,0.59239181,1113.9,1111.8,2.2381615]
["bitfinex-derivatives","BNBF0:USTF0",1761388236740,0.58945911,1112.9,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388260167,0.58957321,1112.9,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388264265,0.59014136,1113.1,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388297894,0.58912632,1113.1,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388313912,0.5879488,1113.4,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388334937,0.67835702,1113.6,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388367866,0.64697989,1113.4,1111.1,0.15636479]
["bitfinex-derivatives","BNBF0:USTF0",1761388379576,0.62037268,1113.4,1111.6,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388406509,0.66528714,1114.5,1112.3,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388436237,0.66590918,1114.7,1111.9,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388444344,0.6168859,1114.4,1111.9,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388478460,0.89721546,1114.6,1112.0,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388489570,0.60452932,1114.0,1111.8,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388515982,0.60461999,1114.3,1111.6,2.2375043]
["bitfinex-derivatives","BNBF0:USTF0",1761388536995,0.63852463,1113.9,1111.3,0.1563402]
["bitfinex-derivatives","BNBF0:USTF0",1761388553800,0.89762123,1114.0,1111.7,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388588022,0.59093376,1114.3,1112.0,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388599024,0.59094334,1114.2,1111.8,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388624952,0.59165118,1114.2,1112.4,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388658585,0.89742146,1114.4,1111.9,0.15631562]
["bitfinex-derivatives","BNBF0:USTF0",1761388668595,0.59081369,1114.0,1111.9,0.15631562]
["bitfinex-derivatives","BNBF0:USTF0",1761388694323,0.59026217,1114.2,1112.2,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388705727,0.58875393,1114.5,1112.0,2.23381613]
["bitfinex-derivatives","BNBF0:USTF0",1761388731651,0.66855825,1115.2,1111.9,0.15631562]
["bitfinex-derivatives","BNBF0:USTF0",1761388756971,0.61559629,1114.4,1112.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388776486,0.61139314,1114.1,1112.2,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388802914,0.61168314,1114.2,1112.2,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388835923,0.66855825,1114.4,1112.4,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388840131,0.60164409,1114.0,1112.1,0.15627842]
["bitfinex-derivatives","BNBF0:USTF0",1761388881568,0.66855825,1114.7,1112.4,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388888266,0.89695091,1115.0,1112.1,0.15627842]
["bitfinex-derivatives","BNBF0:USTF0",1761388915184,0.66855825,1115.1,1112.5,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388948514,0.60447021,1115.3,1113.1,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388960417,0.66855825,1115.4,1112.1,2.38500922]
["bitfinex-derivatives","BNBF0:USTF0",1761388987036,0.60597455,1114.9,1112.8,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761388998343,0.61514743,1115.2,1113.2,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389023763,0.66967714,1115.8,1113.0,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389057288,0.59937133,1115.2,1113.0,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389082006,0.59741068,1115.0,1112.7,0.15611787]
["bitfinex-derivatives","BNBF0:USTF0",1761389094421,0.66967714,1115.3,1113.1,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389105432,0.66967714,1115.0,1112.8,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389140355,0.66967714,1115.4,1112.7,2.38484867]
["bitfinex-derivatives","BNBF0:USTF0",1761389166587,0.59860799,1114.8,1112.7,0.15611787]
["bitfinex-derivatives","BNBF0:USTF0",1761389182993,0.66967714,1115.2,1112.8,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389204112,1.49522495,1114.7,1112.7,0.15611787]
["bitfinex-derivatives","BNBF0:USTF0",1761389237537,0.59529501,1114.2,1112.7,0.15611787]
["bitfinex-derivatives","BNBF0:USTF0",1761389248746,0.59566518,1114.5,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389275961,0.59842791,1114.1,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389304588,0.59701375,1114.6,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389312793,0.66891115,1114.3,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389345121,0.5934196,1115.1,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389356730,0.66631151,1115.2,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389382750,0.66631151,1114.9,1112.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389402256,0.5979637,1114.7,1113.0,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389427473,0.67153314,1114.7,1112.4,0.15627351]
["bitfinex-derivatives","BNBF0:USTF0",1761389453588,0.59351416,1114.5,1112.6,0.15623702]
["bitfinex-derivatives","BNBF0:USTF0",1761389464994,0.59423475,1114.3,1112.6,0.15623702]
["bitfinex-derivatives","BNBF0:USTF0",1761389490722,0.5923739,1114.8,1112.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389502130,0.59111901,1115.0,1112.6,0.15623702]
["bitfinex-derivatives","BNBF0:USTF0",1761389536356,0.5911998,1114.9,1112.6,2.38496782]
["bitfinex-derivatives","BNBF0:USTF0",1761389562964,0.59217989,1115.2,1112.6,0.15623702]
["bitfinex-derivatives","BNBF0:USTF0",1761389574574,0.59158391,1115.4,1112.9,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389602394,0.59255876,1115.3,1113.0,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389633010,0.58734495,1115.4,1113.2,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389644820,0.58733789,1115.4,1112.8,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389670738,0.58924698,1115.3,1113.4,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389682647,0.58951251,1115.3,1113.1,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389702363,0.8963663,1115.7,1113.3,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389743104,0.61258371,1115.9,1113.3,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389754213,0.6130695,1115.7,1113.4,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389780041,0.67129585,1115.7,1113.8,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389791250,0.59085171,1115.6,1113.0,0.15613538]
["bitfinex-derivatives","BNBF0:USTF0",1761389824286,0.59133017,1115.4,1113.1,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389850703,0.59027669,1115.5,1113.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389862309,0.59018137,1115.5,1113.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389894640,0.5896338,1115.6,1113.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761389898648,0.5896206,1115.8,1113.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761389921565,0.59064833,1115.8,1113.2,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1761389956999,0.59079215,1115.4,1113.5,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761389968112,0.59112197,1115.7,1113.2,2.38483606]
["bitfinex-derivatives","BNBF0:USTF0",1761390001035,0.59001179,1115.7,1113.5,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761390009142,0.89627242,1115.9,1113.2,2.38483606]
["bitfinex-derivatives","BNBF0:USTF0",1761390038954,0.67098242,1116.0,1113.5,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761390065271,0.59039537,1115.4,1113.7,2.2287308]
["bitfinex-derivatives","BNBF0:USTF0",1761390076677,0.58920975,1115.4,1113.5,0.15607446]
["bitfinex-derivatives","BNBF0:USTF0",1761390111105,0.58900323,1115.7,1113.5,0.15607446]
["bitfinex-derivatives","BNBF0:USTF0",1761390132228,0.58813197,1116.1,1113.5,0.15607446]
["bitfinex-derivatives","BNBF0:USTF0",1761390148741,0.58528136,1116.8,1113.5,0.15607446]
["bitfinex-derivatives","BNBF0:USTF0",1761390182460,0.66421291,1117.2,1114.0,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390186266,0.58606267,1116.9,1114.2,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390218889,0.58937326,1116.3,1113.8,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390232196,0.58884267,1116.5,1113.7,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390257126,0.58700454,1116.3,1113.9,2.36155108]
["bitfinex-derivatives","BNBF0:USTF0",1761390290557,0.58982834,1116.0,1114.1,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390316977,0.57946221,1116.5,1113.9,0.15602058]
["bitfinex-derivatives","BNBF0:USTF0",1761390328393,0.8956611,1116.4,1113.9,0.15602058]
["bitfinex-derivatives","BNBF0:USTF0",1761390342697,0.57918638,1116.3,1113.9,2.36155108]
["bitfinex-derivatives","BNBF0:USTF0",1761390365922,0.57926925,1116.2,1114.1,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390399235,0.89573045,1116.4,1114.1,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390425156,0.66421291,1116.7,1113.9,0.15602058]
["bitfinex-derivatives","BNBF0:USTF0",1761390435770,0.57862262,1116.6,1114.0,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390462688,0.57896428,1116.4,1114.5,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761390472597,0.89596832,1116.1,1114.1,2.36151611]
["bitfinex-derivatives","BNBF0:USTF0",1761390506217,0.89592828,1116.4,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390532646,0.57974009,1115.6,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390552160,0.57876113,1115.6,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390577586,0.89629852,1115.7,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390581489,0.66883729,1116.0,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390615018,0.89619164,1115.7,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390626326,0.58061215,1115.6,1114.1,0.15598561]
["bitfinex-derivatives","BNBF0:USTF0",1761390650048,0.58001843,1115.2,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390684874,0.57996857,1115.4,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390710499,0.57988821,1115.4,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390721811,0.58038167,1115.4,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390754737,0.896151,1115.8,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390771149,0.89615435,1115.9,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390791361,0.58080961,1115.4,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390817778,0.58121791,1115.6,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390829084,0.58050547,1115.2,1114.2,0.15610806]
["bitfinex-derivatives","BNBF0:USTF0",1761390861516,0.57950102,1115.3,1114.0,0.15614729]
["bitfinex-derivatives","BNBF0:USTF0",1761390868822,0.57961009,1115.2,1114.0,0.15614729]
["bitfinex-derivatives","BNBF0:USTF0",1761390899441,0.57742847,1114.7,1112.8,0.15623141]
["bitfinex-derivatives","BNBF0:USTF0",1761390911347,0.67049352,1115.1,1112.8,0.15623141]
["bitfinex-derivatives","BNBF0:USTF0",1761390935667,0.58048904,1114.7,1112.8,0.15623141]
["bitfinex-derivatives","BNBF0:USTF0",1761390968791,0.89689268,1115.0,1112.8,0.15623141]
["bitfinex-derivatives","BNBF0:USTF0",1761390989815,0.58066791,1114.6,1112.8,0.15622825]
["bitfinex-derivatives","BNBF0:USTF0",1761391006828,0.57962851,1114.4,1112.8,0.15622825]
["bitfinex-derivatives","BNBF0:USTF0",1761391017032,0.57933894,1114.5,1113.0,0.15624684]
["bitfinex-derivatives","BNBF0:USTF0",1761391043558,0.58068949,1114.3,1111.8,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391066477,0.58100256,1114.6,1112.5,2.3618019]
["bitfinex-derivatives","BNBF0:USTF0",1761391088902,0.58026761,1115.0,1112.5,0.1562714]
["bitfinex-derivatives","BNBF0:USTF0",1761391115423,0.5786164,1115.2,1112.9,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391148854,0.57873403,1115.3,1113.3,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391152855,0.57860673,1115.5,1113.7,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391188682,0.57839617,1115.8,1113.0,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391197487,0.57897696,1115.4,1113.2,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391224500,0.57990371,1115.5,1113.6,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391256840,0.57951591,1115.6,1113.6,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391260546,0.57954498,1115.5,1113.6,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391287772,1.4768671,1115.6,1113.0,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761391306093,0.58063969,1115.4,1113.6,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391332717,1.475476,1116.0,1113.8,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391366044,0.57812965,1115.2,1113.1,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391377750,0.57610598,1115.3,1113.0,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761391411089,0.57567084,1115.4,1113.0,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761391415598,0.57634541,1115.4,1113.0,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761391442017,0.5756862,1115.2,1113.0,0.15609616]
["bitfinex-derivatives","BNBF0:USTF0",1761391475138,0.5742082,1115.3,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391486450,0.57415098,1115.2,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391511363,0.57550639,1115.3,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391547183,0.57427112,1115.4,1113.6,2.2055305]
["bitfinex-derivatives","BNBF0:USTF0",1761391557990,0.57374496,1115.4,1113.2,2.36169811]
["bitfinex-derivatives","BNBF0:USTF0",1761391584514,0.89629357,1116.2,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391596118,0.89642786,1116.0,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391634147,0.89653932,1115.5,1113.2,0.15616761]
["bitfinex-derivatives","BNBF0:USTF0",1761391656871,0.57455863,1115.5,1113.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391668376,0.57461475,1115.5,1113.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391694800,1.24445349,1115.5,1113.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391712814,0.57357002,1115.7,1113.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391732525,0.67066645,1116.2,1113.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391766349,0.57452262,1115.8,1112.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391777355,0.57458282,1115.4,1113.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391803278,0.57472043,1115.4,1113.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391835407,0.57330138,1115.1,1112.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391849208,0.57325274,1115.1,1112.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391875020,0.57542328,1114.7,1112.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391886032,0.5749804,1114.8,1111.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391913252,0.57197342,1114.5,1111.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391934271,0.89754116,1114.6,1111.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391957191,0.89754069,1114.3,1111.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391983406,0.57242116,1113.9,1112.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761391994212,0.56907931,1114.0,1111.3,3.1275162]
["bitfinex-derivatives","BNBF0:USTF0",1761392020421,0.56769533,1114.2,1111.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392054849,0.56241411,1115.3,1112.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392063461,0.66731647,1115.5,1112.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392091992,0.89702833,1115.0,1112.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392103102,0.56398627,1114.9,1112.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392135428,0.53951477,1116.8,1112.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392157051,0.65894084,1117.5,1113.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392187172,1.44213488,1117.1,1114.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392213490,0.54889333,1116.8,1114.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392247315,0.54913065,1116.6,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392268544,0.54871224,1116.5,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392284161,0.89550743,1116.9,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392295870,0.54527348,1116.0,1112.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392329295,0.5434079,1115.9,1112.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392355711,0.55004399,1115.4,1113.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392368428,0.89625997,1115.8,1113.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392393238,0.5490874,1115.6,1113.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392404849,0.54918489,1115.6,1113.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392437878,0.54892772,1115.6,1113.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392464102,0.54713876,1115.4,1112.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392467803,0.89671849,1115.5,1112.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392500431,0.54679101,1115.2,1112.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392511841,0.5477085,1114.9,1112.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392545155,0.54976634,1114.7,1112.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392570767,0.54788153,1115.3,1113.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392587682,1.44287326,1115.9,1112.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392615406,0.54525931,1116.0,1112.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392641520,0.89598378,1116.3,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392651524,0.54734363,1116.3,1113.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392676944,1.44352132,1116.4,1113.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392684857,0.54789614,1116.1,1113.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392721184,0.89611792,1116.0,1113.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392746606,1.44342478,1116.3,1112.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392758310,0.54752887,1116.1,1114.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392783235,0.67074151,1116.5,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392793644,0.89587441,1116.6,1113.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392827070,0.89600193,1116.1,1114.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392853283,0.54757587,1115.9,1113.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392864586,0.54813334,1115.9,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392880995,0.54847995,1115.8,1113.4,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392902209,0.54879865,1115.9,1113.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392935129,0.54875692,1116.1,1113.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392960853,0.54866282,1116.0,1113.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761392971972,0.54863377,1115.8,1114.1,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393002089,0.54285306,1116.6,1114.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393031512,0.67087813,1117.2,1114.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393042328,0.54290481,1116.9,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393075354,1.43583422,1117.7,1115.1,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393079451,0.54067832,1118.0,1113.3,0.15594577]
["bitfinex-derivatives","BNBF0:USTF0",1761393106183,0.54063973,1117.7,1114.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393146108,0.54379219,1117.3,1114.7,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393157616,0.66592116,1117.4,1115.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393191844,0.54337727,1116.7,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393196046,0.8955005,1117.0,1114.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393233761,0.89581451,1116.7,1113.9,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393259380,0.54412229,1116.9,1114.5,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393270201,0.54418384,1116.9,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393303025,0.89544178,1117.1,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393321242,0.54588677,1116.7,1114.6,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393339759,0.54307784,1116.1,1113.7,0.15600939]
["bitfinex-derivatives","BNBF0:USTF0",1761393350968,0.89589927,1116.4,1113.8,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393376978,0.54468478,1116.3,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393411205,0.54633709,1116.1,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393420013,0.546435,1116.0,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393448835,0.54690977,1115.8,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393482365,0.54715923,1115.9,1113.9,2.38996847]
["bitfinex-derivatives","BNBF0:USTF0",1761393486463,0.89602636,1116.0,1113.9,2.38996847]
["bitfinex-derivatives","BNBF0:USTF0",1761393519797,0.89614056,1116.1,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393530910,0.54523258,1116.0,1113.9,2.38996847]
["bitfinex-derivatives","BNBF0:USTF0",1761393556432,0.54334371,1116.3,1113.9,0.15602827]
["bitfinex-derivatives","BNBF0:USTF0",1761393589250,0.54592152,1116.0,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393593550,0.54605323,1116.1,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393625779,0.54737942,1115.6,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393650283,0.54782417,1115.7,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393663199,0.89613616,1115.9,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393696323,0.54727089,1115.9,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393722434,0.54685152,1116.0,1114.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393733752,0.54627605,1116.0,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393749662,0.54643165,1116.1,1114.2,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393770979,1.44223846,1116.4,1114.1,0.15603877]
["bitfinex-derivatives","BNBF0:USTF0",1761393804002,0.54637479,1116.2,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393815515,0.89574741,1116.5,1114.2,2.38997477]
["bitfinex-derivatives","BNBF0:USTF0",1761393838340,0.54650671,1116.7,1114.3,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761393875761,0.66974808,1116.3,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393879860,0.54507055,1116.0,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393913183,0.54491944,1116.2,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393924699,0.54683615,1116.0,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393959732,0.54721795,1115.6,1114.2,0.15603457]
["bitfinex-derivatives","BNBF0:USTF0",1761393983642,0.54682324,1115.8,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761393987751,0.54690707,1115.6,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394019784,0.54841021,1115.6,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394031290,0.54727117,1116.0,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394058316,0.54646529,1115.9,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761394091134,1.3413329,1116.5,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394101647,0.54636016,1115.8,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394127961,0.89602829,1116.2,1113.9,0.15609196]
["bitfinex-derivatives","BNBF0:USTF0",1761394139576,0.54576581,1116.3,1114.0,2.2339402]
["bitfinex-derivatives","BNBF0:USTF0",1761394178716,0.54532057,1116.1,1114.1,0.15602268]
["bitfinex-derivatives","BNBF0:USTF0",1761394199531,0.89564971,1116.9,1114.1,0.15602268]
["bitfinex-derivatives","BNBF0:USTF0",1761394211442,0.89591965,1116.5,1114.1,2.38996288]
["bitfinex-derivatives","BNBF0:USTF0",1761394239255,0.54556135,1115.9,1114.1,0.15602268]
["bitfinex-derivatives","BNBF0:USTF0",1761394274480,0.54397844,1116.2,1114.1,2.38374008]
["bitfinex-derivatives","BNBF0:USTF0",1761394294496,0.89559037,1116.9,1114.5,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761394312407,0.54207135,1116.8,1114.5,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761394323312,0.89552576,1116.9,1114.3,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761394351627,0.54094489,1116.3,1114.1,0.15602268]
["bitfinex-derivatives","BNBF0:USTF0",1761394385650,0.54299579,1115.9,1114.2,0.15605416]
["bitfinex-derivatives","BNBF0:USTF0",1761394396566,0.89611274,1116.1,1114.2,0.15605416]
["bitfinex-derivatives","BNBF0:USTF0",1761394423390,0.54406956,1116.1,1114.2,0.15605416]
["bitfinex-derivatives","BNBF0:USTF0",1761394434801,0.54432405,1116.0,1114.2,0.15605416]
["bitfinex-derivatives","BNBF0:USTF0",1761394460813,0.54417145,1116.1,1114.2,0.15605416]
["bitfinex-derivatives","BNBF0:USTF0",1761394484931,0.6705151,1116.5,1114.5,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761394505748,1.43898665,1116.6,1114.4,0.15600729]
["bitfinex-derivatives","BNBF0:USTF0",1761394531363,2.11103673,1116.4,1114.4,0.15600729]
["bitfinex-derivatives","BNBF0:USTF0",1761394564983,1.43908057,1116.2,1114.4,0.15600729]
["bitfinex-derivatives","BNBF0:USTF0",1761394576389,0.54326324,1116.1,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761394606713,0.54293492,1115.6,1114.2,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761394613522,0.89655725,1115.6,1114.2,0.15613118]
["bitfinex-derivatives","BNBF0:USTF0",1761394638746,0.54329791,1115.3,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394671368,0.89614184,1116.2,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394682880,0.89619741,1116.1,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394703795,0.54462024,1115.6,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394720217,0.89639249,1115.7,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394753044,0.54567558,1115.3,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394778862,0.89652603,1115.4,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394790265,0.89641621,1115.6,1114.0,0.15621528]
["bitfinex-derivatives","BNBF0:USTF0",1761394825093,0.54500476,1115.3,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394827796,0.54490924,1115.3,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394861016,0.54440487,1115.5,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394887743,0.54436274,1115.3,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394898747,1.44047841,1115.6,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394924779,0.54380105,1115.3,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394958811,0.54416912,1115.2,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394969814,0.54449081,1115.3,1114.1,0.15612067]
["bitfinex-derivatives","BNBF0:USTF0",1761394996035,0.54346519,1115.1,1112.7,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395023852,0.5435355,1115.2,1113.2,0.15620687]
["bitfinex-derivatives","BNBF0:USTF0",1761395040763,0.54452462,1115.1,1113.2,0.15620687]
["bitfinex-derivatives","BNBF0:USTF0",1761395066590,0.54528405,1115.3,1113.2,0.15620687]
["bitfinex-derivatives","BNBF0:USTF0",1761395078196,0.54531308,1115.1,1113.2,2.38392427]
["bitfinex-derivatives","BNBF0:USTF0",1761395104609,0.89637848,1115.8,1113.3,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395123229,0.66993666,1115.9,1113.2,0.15620687]
["bitfinex-derivatives","BNBF0:USTF0",1761395148655,0.54322743,1115.4,1113.2,2.38392427]
["bitfinex-derivatives","BNBF0:USTF0",1761395174668,0.5443981,1115.6,1113.2,0.15620687]
["bitfinex-derivatives","BNBF0:USTF0",1761395185678,0.5444208,1115.4,1113.6,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395212894,1.43662044,1116.5,1113.8,0.15601079]
["bitfinex-derivatives","BNBF0:USTF0",1761395247625,0.54164783,1116.2,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395260334,0.54352556,1116.1,1114.4,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395287354,0.54378615,1116.0,1114.3,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395298966,1.43914104,1116.4,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395332887,0.67075243,1116.4,1114.5,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395349694,0.54203343,1115.8,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395369813,0.89632999,1116.0,1113.8,0.15601079]
["bitfinex-derivatives","BNBF0:USTF0",1761395394732,0.89637799,1116.0,1113.8,0.15601079]
["bitfinex-derivatives","BNBF0:USTF0",1761395405937,0.54411285,1115.6,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395440660,0.54388353,1115.4,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395448462,0.54385659,1115.5,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395478290,0.54559335,1115.5,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395511811,0.54468427,1115.8,1113.6,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395516016,0.54404278,1115.7,1113.7,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395548337,0.543322,1115.5,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395576460,0.89646375,1115.7,1113.5,2.38384507]
["bitfinex-derivatives","BNBF0:USTF0",1761395588080,0.54588825,1115.5,1113.5,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395621402,1.44226073,1115.6,1113.6,0.15614169]
["bitfinex-derivatives","BNBF0:USTF0",1761395625505,0.54582944,1115.4,1113.6,0.15614169]
["bitfinex-derivatives","BNBF0:USTF0",1761395648819,0.5460151,1115.4,1113.6,0.15614169]
["bitfinex-derivatives","BNBF0:USTF0",1761395687360,0.53892163,1114.7,1113.2,0.15626368]
["bitfinex-derivatives","BNBF0:USTF0",1761395698763,0.54038334,1115.0,1113.2,0.15626368]
["bitfinex-derivatives","BNBF0:USTF0",1761395732297,0.89604458,1115.9,1113.2,0.15626368]
["bitfinex-derivatives","BNBF0:USTF0",1761395758818,0.54130744,1115.5,1113.3,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395773222,0.54185723,1115.7,1113.3,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395803647,0.89628723,1115.8,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395807950,0.89634168,1115.7,1113.9,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395840774,0.54364261,1115.6,1113.5,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395866186,0.54371072,1115.6,1113.6,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761395871397,0.54362355,1115.6,1113.4,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395911721,0.54021984,1115.1,1113.4,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395916029,0.54015683,1115.0,1113.4,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395949464,0.54124268,1114.5,1113.4,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395960566,0.54371741,1114.3,1113.4,0.15612767]
["bitfinex-derivatives","BNBF0:USTF0",1761395994198,0.54511967,1114.4,1112.5,0.1562707]
["bitfinex-derivatives","BNBF0:USTF0",1761396021014,0.54524724,1114.3,1112.5,2.3839881]
["bitfinex-derivatives","BNBF0:USTF0",1761396046335,0.54578982,1114.1,1112.5,0.1562707]
["bitfinex-derivatives","BNBF0:USTF0",1761396057438,1.56516963,1114.5,1112.6,2.2277174]
["bitfinex-derivatives","BNBF0:USTF0",1761396072054,0.54536735,1114.3,1112.5,0.1562707]
["bitfinex-derivatives","BNBF0:USTF0",1761396096082,0.54601834,1114.1,1112.5,0.1562707]
["bitfinex-derivatives","BNBF0:USTF0",1761396130814,0.54362112,1114.7,1112.6,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396156329,0.54355669,1114.7,1112.7,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396167638,0.54462944,1114.5,1112.5,0.1562707]
["bitfinex-derivatives","BNBF0:USTF0",1761396194977,0.54388767,1114.4,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396204990,0.54386121,1114.4,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396239404,0.54519271,1114.3,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396250921,0.54393827,1114.6,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396277341,0.54355519,1114.6,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396294951,0.54455536,1114.8,1112.6,0.15629175]
["bitfinex-derivatives","BNBF0:USTF0",1761396314873,0.54552406,1114.5,1112.8,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396349693,1.44127767,1115.4,1112.7,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396361099,0.89689841,1115.1,1112.9,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396387038,0.5470627,1115.0,1112.9,2.39224044]
["bitfinex-derivatives","BNBF0:USTF0",1761396419158,0.54690263,1115.1,1113.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396447275,0.67098501,1115.4,1113.1,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396458794,0.89664921,1115.4,1113.0,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396492418,0.54370077,1115.7,1113.0,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396496615,0.54372101,1115.5,1113.6,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396518942,0.54057364,1116.7,1113.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396541466,0.5401236,1115.8,1112.9,0.15617041]
["bitfinex-derivatives","BNBF0:USTF0",1761396567087,0.89602946,1116.4,1113.6,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396601223,0.89577771,1116.6,1113.9,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396608028,1.56550715,1116.3,1114.1,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396638955,0.54340607,1117.0,1114.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396649962,0.54401637,1116.5,1114.0,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396676296,0.54428809,1116.6,1113.7,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396709723,0.89601747,1116.4,1113.5,0.15602303]
["bitfinex-derivatives","BNBF0:USTF0",1761396718331,0.54681329,1116.1,1113.8,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396746554,0.5448129,1115.6,1113.5,0.15602303]
["bitfinex-derivatives","BNBF0:USTF0",1761396759266,1.44221398,1115.8,1113.5,0.15602303]
["bitfinex-derivatives","BNBF0:USTF0",1761396784784,0.54603568,1116.5,1113.5,2.39209306]
["bitfinex-derivatives","BNBF0:USTF0",1761396818105,0.54555822,1116.3,1113.8,0.15606116]
["bitfinex-derivatives","BNBF0:USTF0",1761396840417,0.8957598,1116.6,1113.8,0.15606116]
["bitfinex-derivatives","BNBF0:USTF0",1761396855730,1.44152327,1116.6,1114.0,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396888750,0.54739121,1115.9,1113.8,0.15606116]
["bitfinex-derivatives","BNBF0:USTF0",1761396892954,0.8960398,1116.5,1113.8,0.15606116]
["bitfinex-derivatives","BNBF0:USTF0",1761396925283,0.54780587,1116.0,1113.8,0.15606116]
["bitfinex-derivatives","BNBF0:USTF0",1761396937694,0.5481096,1115.8,1114.1,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761396961721,0.54741356,1116.2,1114.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761397011461,0.54413409,1116.2,1114.1,0.15598491]
["bitfinex-derivatives","BNBF0:USTF0",1761397061381,1.332,1116.5,1114.1,2.39205494]
["bitfinex-derivatives","BNBF0:USTF0",1761397110521,0.66759813,1118.3,1115.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761397193280,0.54364137,1117.2,1114.9,3.13527477]
["bitfinex-derivatives","BNBF0:USTF0",1761397206389,0.5452183,1117.0,1115.2,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761397249119,0.61297053,1116.4,1114.5,0.15589268]
["bitfinex-derivatives","BNBF0:USTF0",1761397260326,0.61260116,1116.3,1114.5,0.15589268]
["bitfinex-derivatives","BNBF0:USTF0",1761397297159,0.61389209,1115.5,1114.5,0.15589268]
["bitfinex-derivatives","BNBF0:USTF0",1761397314473,1.334,1115.6,1114.5,0.15589268]
["bitfinex-derivatives","BNBF0:USTF0",1761397353811,2.3016507,1117.1,1113.6,0.15600239]
["bitfinex-derivatives","BNBF0:USTF0",1761397386843,0.58708644,1116.3,1113.6,0.15600239]
["bitfinex-derivatives","BNBF0:USTF0",1761397400957,0.58850712,1116.1,1113.8,2.23607003]
["bitfinex-derivatives","BNBF0:USTF0",1761397424775,0.59064834,1115.9,1113.6,0.15600239]
["bitfinex-derivatives","BNBF0:USTF0",1761397489421,0.59080986,1115.4,1113.6,0.15600239]
["bitfinex-derivatives","BNBF0:USTF0",1761397501133,0.59133196,1115.4,1113.6,2.39207242]
["bitfinex-derivatives","BNBF0:USTF0",1761397547276,1.259,1115.4,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397558779,0.60274934,1115.4,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397660367,1.042,1116.5,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397682796,0.60059794,1115.4,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397698406,0.60168353,1115.2,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397724029,0.89685722,1115.2,1113.7,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761397756850,0.60275966,1114.6,1112.8,0.15622861]
["bitfinex-derivatives","BNBF0:USTF0",1761397852438,0.60334548,1114.8,1112.8,0.15622861]
["bitfinex-derivatives","BNBF0:USTF0",1761397886576,1.536,1114.5,1113.1,2.2139877]
["bitfinex-derivatives","BNBF0:USTF0",1761397972947,0.58693542,1115.7,1113.5,2.2139877]
["bitfinex-derivatives","BNBF0:USTF0",1761398126770,0.58926677,1115.7,1113.5,2.2139877]
["bitfinex-derivatives","BNBF0:USTF0",1761398138179,0.58913927,1115.7,1114.1,2.2139877]
["bitfinex-derivatives","BNBF0:USTF0",1761398215148,0.63557481,1116.1,1113.6,0.15603527]
["bitfinex-derivatives","BNBF0:USTF0",1761398315416,0.60119981,1115.1,1113.6,0.15603527]
["bitfinex-derivatives","BNBF0:USTF0",1761398326620,0.61021446,1114.8,1113.6,0.15603527]
["bitfinex-derivatives","BNBF0:USTF0",1761398426215,0.60488228,1114.2,1112.6,0.15628263]
["bitfinex-derivatives","BNBF0:USTF0",1761398906123,1.291,1112.4,1111.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399072965,1.403,1113.0,1111.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399123107,0.61311268,1113.8,1111.7,0.15632475]
["bitfinex-derivatives","BNBF0:USTF0",1761399134715,0.60253171,1113.6,1111.7,0.15632475]
["bitfinex-derivatives","BNBF0:USTF0",1761399217577,1.786,1114.4,1111.9,2.38817783]
["bitfinex-derivatives","BNBF0:USTF0",1761399249106,1.704,1114.0,1111.9,0.15628473]
["bitfinex-derivatives","BNBF0:USTF0",1761399258915,0.58928911,1113.8,1111.9,2.38817783]
["bitfinex-derivatives","BNBF0:USTF0",1761399336676,0.58764066,1114.1,1111.9,0.15628473]
["bitfinex-derivatives","BNBF0:USTF0",1761399347987,0.59058564,1113.8,1111.9,2.38817783]
["bitfinex-derivatives","BNBF0:USTF0",1761399381617,0.58805988,1113.4,1111.9,0.15628473]
["bitfinex-derivatives","BNBF0:USTF0",1761399400334,1.811,1113.6,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399419351,0.59027646,1113.4,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399456574,0.59097504,1113.0,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399483391,1.496,1113.1,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399494893,0.59112794,1112.9,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399541629,0.58777155,1112.5,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399547328,1.638,1112.8,1111.3,0.15642734]
["bitfinex-derivatives","BNBF0:USTF0",1761399650101,1.113,1113.3,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399685229,0.89829898,1113.2,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399699138,1.65,1113.0,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399722961,1.107,1113.3,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399737264,0.58840525,1113.1,1110.8,0.15643438]
["bitfinex-derivatives","BNBF0:USTF0",1761399794708,0.58818771,1113.3,1111.2,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399820432,0.58919288,1113.4,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399831540,0.58933041,1113.3,1111.4,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761399856864,0.58506613,1112.9,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761399869378,0.89859327,1113.2,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761399902202,0.58623916,1112.6,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761399928120,1.388,1112.5,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761399944337,1.388,1112.5,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761399977165,0.58335216,1112.3,1111.0,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1761400027609,0.66843889,1112.6,1111.2,0.15650895]
["bitfinex-derivatives","BNBF0:USTF0",1761400037919,0.57878377,1111.9,1108.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400078544,0.66336182,1112.5,1108.7,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400093157,0.57965886,1111.6,1107.9,4.4637863]
["bitfinex-derivatives","BNBF0:USTF0",1761400219058,1.201,1112.0,1109.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400261396,1.201,1112.0,1109.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400320149,1.587,1112.7,1110.6,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400382913,0.59328331,1113.2,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400395823,1.49040236,1113.2,1110.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400450053,1.466,1113.5,1110.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400492087,0.58894254,1113.4,1111.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400503100,0.58207059,1113.7,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400569544,0.89752594,1114.3,1111.6,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400574356,1.449,1114.1,1111.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400607674,1.571,1114.0,1111.6,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400619186,1.571,1114.0,1111.7,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400647605,0.56756886,1113.9,1111.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400681135,0.56631426,1114.0,1111.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400699648,0.60459231,1113.8,1111.2,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400737775,0.5829415,1113.7,1111.3,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400771206,0.57297066,1113.9,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400775307,0.89783907,1113.9,1111.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400797223,0.57273894,1113.5,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400901194,1.827,1113.9,1111.6,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400912807,0.56825232,1113.8,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761400967141,0.89799375,1113.9,1111.0,0.15635847]
["bitfinex-derivatives","BNBF0:USTF0",1761400977647,1.465,1113.4,1111.4,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401027771,1.465,1113.4,1111.2,2.38830287]
["bitfinex-derivatives","BNBF0:USTF0",1761401048396,1.267,1113.4,1111.2,2.38830287]
["bitfinex-derivatives","BNBF0:USTF0",1761401074111,0.56920179,1113.2,1111.2,0.15640977]
["bitfinex-derivatives","BNBF0:USTF0",1761401108160,0.89823015,1113.5,1111.2,0.15640977]
["bitfinex-derivatives","BNBF0:USTF0",1761401112061,0.56955234,1113.3,1111.2,0.15640977]
["bitfinex-derivatives","BNBF0:USTF0",1761401166515,0.57001505,1113.1,1111.2,2.38830287]
["bitfinex-derivatives","BNBF0:USTF0",1761401186935,0.56991599,1112.9,1111.2,0.15640977]
["bitfinex-derivatives","BNBF0:USTF0",1761401211855,1.804,1113.1,1111.7,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761401260100,0.89822803,1113.1,1111.7,0.1564611]
["bitfinex-derivatives","BNBF0:USTF0",1761401328542,1.758,1112.3,1110.4,0.15655401]
["bitfinex-derivatives","BNBF0:USTF0",1761401362079,0.56624257,1112.1,1110.4,0.15655401]
["bitfinex-derivatives","BNBF0:USTF0",1761401467956,1.057,1112.1,1110.4,0.15655401]
["bitfinex-derivatives","BNBF0:USTF0",1761401472158,0.56749653,1112.0,1110.4,0.15655401]
["bitfinex-derivatives","BNBF0:USTF0",1761401551212,0.56494268,1112.8,1110.5,0.15657514]
["bitfinex-derivatives","BNBF0:USTF0",1761401574528,0.56406489,1113.0,1110.5,0.15657514]
["bitfinex-derivatives","BNBF0:USTF0",1761401597546,0.56420153,1112.8,1110.5,2.38846824]
["bitfinex-derivatives","BNBF0:USTF0",1761401654310,1.459,1112.7,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401671524,1.151,1112.8,1110.5,0.15657514]
["bitfinex-derivatives","BNBF0:USTF0",1761401779513,0.89817749,1113.5,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401848672,0.56237807,1113.3,1110.9,0.15638446]
["bitfinex-derivatives","BNBF0:USTF0",1761401863480,0.56276321,1113.6,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401936237,1.279,1113.5,1111.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401948144,0.56431614,1113.4,1111.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761401974659,1.279,1113.5,1111.4,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761402027800,0.56260518,1113.8,1111.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761402055821,0.56145508,1113.5,1111.3,0.15635917]
["bitfinex-derivatives","BNBF0:USTF0",1761402110454,1.521,1113.7,1111.3,0.15635917]
["bitfinex-derivatives","BNBF0:USTF0",1761402122262,0.5628571,1113.5,1111.3,2.38825227]
["bitfinex-derivatives","BNBF0:USTF0",1761402155881,1.134,1113.4,1111.3,0.15635917]
["bitfinex-derivatives","BNBF0:USTF0",1761402207129,0.56172359,1113.8,1111.7,0.15638727]
["bitfinex-derivatives","BNBF0:USTF0",1761402216135,0.56206914,1113.5,1111.5,0.15637954]
["bitfinex-derivatives","BNBF0:USTF0",1761402298899,0.5636024,1113.5,1111.5,2.38827264]
["bitfinex-derivatives","BNBF0:USTF0",1761402310408,0.56422489,1113.4,1111.5,0.15637954]
["bitfinex-derivatives","BNBF0:USTF0",1761402369562,1.403,1113.4,1111.5,0.15637954]
["bitfinex-derivatives","BNBF0:USTF0",1761402389182,0.56426977,1113.0,1111.5,0.15637954]
["bitfinex-derivatives","BNBF0:USTF0",1761402419113,0.56410803,1113.0,1112.2,0.15642453]
["bitfinex-derivatives","BNBF0:USTF0",1761402445036,0.5637359,1113.0,1111.3,0.15643578]
["bitfinex-derivatives","BNBF0:USTF0",1761402456445,0.56138562,1112.5,1111.3,0.15643578]
["bitfinex-derivatives","BNBF0:USTF0",1761402570521,1.639,1112.0,1109.7,0.15658783]
["bitfinex-derivatives","BNBF0:USTF0",1761402761556,1.658,1113.3,1111.0,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761402773474,0.57817869,1112.9,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761402799599,0.57773816,1112.5,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761402811707,0.89898234,1112.7,1110.2,0.15648502]
["bitfinex-derivatives","BNBF0:USTF0",1761402943210,1.295,1112.7,1109.6,0.15666396]
["bitfinex-derivatives","BNBF0:USTF0",1761402977438,1.516,1112.7,1110.7,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403028183,0.57585948,1112.5,1110.4,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403071022,0.57550401,1112.6,1110.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403157382,1.525,1113.4,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403176397,0.57377805,1113.2,1111.3,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403230542,0.57233334,1113.0,1110.6,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403269770,1.066,1112.6,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403312107,0.57142335,1113.3,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403344536,1.025,1113.3,1111.1,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403354854,0.57164415,1113.1,1110.9,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403383268,0.56908717,1112.6,1110.5,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403394279,0.56837477,1112.8,1110.8,2.2318931]
["bitfinex-derivatives","BNBF0:USTF0",1761403504267,0.57046924,1112.1,1110.5,0.15653922]
["bitfinex-derivatives","BNBF0:USTF0",1761403605943,1.636,1112.5,1110.5,0.15653922]
["bitfinex-derivatives","BNBF0:USTF0",1761403628869,0.89917446,1112.4,1110.5,0.15657303]
["bitfinex-derivatives","BNBF0:USTF0",1761403642391,0.56933563,1112.2,1110.5,0.15657303]
["bitfinex-derivatives","BNBF0:USTF0",1761403777893,0.57049427,1112.6,1110.5,0.15657303]
["bitfinex-derivatives","BNBF0:USTF0",1761403788704,0.56905955,1112.6,1110.5,0.15657303]
["bitfinex-derivatives","BNBF0:USTF0",1761403820635,0.5692485,1112.7,1110.7,0.15647517]
["bitfinex-derivatives","BNBF0:USTF0",1761403835046,0.67257757,1112.6,1110.7,0.15647517]
["bitfinex-derivatives","BNBF0:USTF0",1761403859672,0.56840794,1112.3,1110.7,0.15647517]
["bitfinex-derivatives","BNBF0:USTF0",1761403991361,0.56653723,1112.3,1110.7,0.15647517]
["bitfinex-derivatives","BNBF0:USTF0",1761404002768,0.56693478,1112.5,1110.7,0.15647517]
["bitfinex-derivatives","BNBF0:USTF0",1761404031390,0.56692519,1112.0,1110.6,0.15654134]
["bitfinex-derivatives","BNBF0:USTF0",1761404065010,0.56547004,1112.4,1110.6,0.15654134]
["bitfinex-derivatives","BNBF0:USTF0",1761404155074,0.56379524,1112.9,1110.6,2.40095641]
["bitfinex-derivatives","BNBF0:USTF0",1761404180693,1.399,1112.8,1110.6,0.15654134]
["bitfinex-derivatives","BNBF0:USTF0",1761404191704,1.399,1112.8,1110.6,2.40095641]
["bitfinex-derivatives","BNBF0:USTF0",1761404236043,0.56523119,1112.8,1110.9,0.15645407]
["bitfinex-derivatives","BNBF0:USTF0",1761404239442,0.56525963,1112.8,1110.9,0.15645407]
["bitfinex-derivatives","BNBF0:USTF0",1761404272974,0.89806989,1113.8,1110.9,0.15645407]
["bitfinex-derivatives","BNBF0:USTF0",1761404340737,0.56341438,1113.0,1111.0,2.24441507]
["bitfinex-derivatives","BNBF0:USTF0",1761404370769,1.331,1113.8,1111.2,2.24441507]
["bitfinex-derivatives","BNBF0:USTF0",1761404448544,0.56196512,1113.5,1111.1,2.38654527]
["bitfinex-derivatives","BNBF0:USTF0",1761404477079,0.56225635,1112.9,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404492190,0.89913031,1112.7,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404517907,0.55803648,1112.4,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404549829,0.89929639,1112.1,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404578648,0.56403766,1111.8,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404639693,1.485,1111.7,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404651299,0.5643057,1111.6,1111.1,0.15641258]
["bitfinex-derivatives","BNBF0:USTF0",1761404694736,1.56989301,1111.8,1109.3,2.2424899]
["bitfinex-derivatives","BNBF0:USTF0",1761404706140,0.56355691,1111.3,1108.6,2.2424899]
["bitfinex-derivatives","BNBF0:USTF0",1761404768092,0.58803764,1108.8,1107.7,0.15709182]
["bitfinex-derivatives","BNBF0:USTF0",1761404787005,0.57870867,1108.2,1107.3,0.1572629]
["bitfinex-derivatives","BNBF0:USTF0",1761404828619,0.59105814,1108.1,1107.3,0.1572629]
["bitfinex-derivatives","BNBF0:USTF0",1761404862735,0.58830132,1106.8,1104.1,0.15733898]
["bitfinex-derivatives","BNBF0:USTF0",1761404866645,0.58697016,1107.1,1104.1,0.15733898]
["bitfinex-derivatives","BNBF0:USTF0",1761404925492,0.58156559,1107.9,1104.0,2.2424899]
["bitfinex-derivatives","BNBF0:USTF0",1761404964021,0.58946139,1107.8,1105.0,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761404975626,0.59071505,1107.8,1105.5,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405008860,0.65729436,1107.7,1105.1,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405024774,0.58988867,1108.2,1105.9,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405045891,0.58966245,1107.6,1104.8,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405079023,0.59012898,1108.1,1105.8,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405083322,0.65729436,1108.3,1105.6,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405130256,0.58883461,1108.4,1105.9,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405161372,0.6321715,1108.2,1105.7,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405169579,0.63232954,1108.1,1105.4,2.2137503]
["bitfinex-derivatives","BNBF0:USTF0",1761405207605,0.62586304,1108.1,1105.2,2.2478044]
["bitfinex-derivatives","BNBF0:USTF0",1761405212007,0.62565378,1108.0,1105.1,2.40495687]
["bitfinex-derivatives","BNBF0:USTF0",1761405245437,0.62801046,1107.5,1105.1,0.15715247]
["bitfinex-derivatives","BNBF0:USTF0",1761405265849,0.66952313,1107.8,1105.1,0.15715247]
["bitfinex-derivatives","BNBF0:USTF0",1761405282979,1.68,1107.2,1105.1,0.15715247]
["bitfinex-derivatives","BNBF0:USTF0",1761405322917,0.62511664,1107.9,1105.1,0.15715247]
["bitfinex-derivatives","BNBF0:USTF0",1761405362064,0.62066902,1108.0,1105.3,0.15721672]
["bitfinex-derivatives","BNBF0:USTF0",1761405416198,0.61909334,1108.4,1105.4,2.2478044]
["bitfinex-derivatives","BNBF0:USTF0",1761405470329,0.61775796,1107.9,1105.6,2.2478044]
["bitfinex-derivatives","BNBF0:USTF0",1761405521566,0.61862968,1108.1,1105.4,0.15716702]
["bitfinex-derivatives","BNBF0:USTF0",1761405602543,0.6183963,1108.3,1106.3,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761405642575,0.61174303,1107.9,1105.6,0.15722454]
["bitfinex-derivatives","BNBF0:USTF0",1761405653685,0.61217947,1107.7,1105.6,0.15722454]
["bitfinex-derivatives","BNBF0:USTF0",1761405667094,0.6137038,1107.8,1105.6,0.15722454]
["bitfinex-derivatives","BNBF0:USTF0",1761405692516,0.61621874,1107.6,1105.7,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761405726947,0.61332196,1108.0,1105.6,0.15722454]
["bitfinex-derivatives","BNBF0:USTF0",1761405794711,1.49,1108.1,1106.1,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761405800012,1.49,1108.1,1105.6,0.15722454]
["bitfinex-derivatives","BNBF0:USTF0",1761405861673,1.539,1108.5,1105.8,0.15716063]
["bitfinex-derivatives","BNBF0:USTF0",1761405866075,0.59775161,1108.4,1105.8,0.15716063]
["bitfinex-derivatives","BNBF0:USTF0",1761405955943,1.227,1108.8,1106.6,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761405991376,0.58753987,1109.8,1106.4,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761406024404,0.59126965,1109.6,1107.4,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761406092564,0.58553052,1109.8,1107.0,2.2485422]
["bitfinex-derivatives","BNBF0:USTF0",1761406124794,0.58632825,1109.7,1106.7,2.2437919]
["bitfinex-derivatives","BNBF0:USTF0",1761406135704,0.58560715,1109.5,1107.0,2.2437919]
["bitfinex-derivatives","BNBF0:USTF0",1761406153634,1.362,1109.4,1106.9,2.2437919]
["bitfinex-derivatives","BNBF0:USTF0",1761406193757,0.58255795,1109.1,1106.5,0.15693596]
["bitfinex-derivatives","BNBF0:USTF0",1761406275722,1.51,1109.3,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406287234,0.58582815,1108.9,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406314954,1.374,1109.5,1107.0,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406348688,0.62387459,1108.7,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406363897,1.90555135,1109.0,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406386315,0.6249694,1108.5,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406396923,0.6183342,1108.6,1106.7,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761406423148,0.58690935,1108.6,1106.9,2.40282373]
["bitfinex-derivatives","BNBF0:USTF0",1761406472978,0.58146836,1108.8,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406479382,0.90195438,1108.8,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406516006,1.619,1108.6,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406527110,0.58041096,1108.5,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406553329,0.90227315,1108.5,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406584559,0.58051741,1108.4,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406611481,0.5793921,1108.3,1106.9,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1761406688551,1.3,1109.8,1107.8,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406782637,0.90060352,1110.6,1107.9,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406787038,0.572359,1110.4,1108.0,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406808759,1.615,1110.7,1108.7,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406850488,0.56879784,1110.3,1107.7,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761406916453,0.56784396,1111.0,1107.9,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761407019429,1.337,1111.8,1109.6,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761407028545,0.57210809,1111.7,1109.5,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761407065286,1.46774321,1110.9,1108.4,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1761407074997,0.90048218,1110.9,1108.4,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1761407170480,1.499,1110.3,1108.8,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761407249045,0.57377849,1110.7,1108.8,0.15670558]
["bitfinex-derivatives","BNBF0:USTF0",1761407260346,0.57334544,1111.1,1108.8,0.15670558]
["bitfinex-derivatives","BNBF0:USTF0",1761407279376,0.90002228,1111.3,1109.1,2.245795]
["bitfinex-derivatives","BNBF0:USTF0",1761407324707,0.57496344,1110.9,1108.8,0.15670558]
["bitfinex-derivatives","BNBF0:USTF0",1761407388549,0.57400712,1111.1,1108.8,0.15670558]
["bitfinex-derivatives","BNBF0:USTF0",1761407440695,0.57344816,1110.8,1109.0,0.1567084]
["bitfinex-derivatives","BNBF0:USTF0",1761407452203,1.47322831,1110.8,1109.0,0.1567084]
["bitfinex-derivatives","BNBF0:USTF0",1761407513443,0.57265887,1110.1,1109.0,0.1567084]
["bitfinex-derivatives","BNBF0:USTF0",1761407578403,0.57509627,1109.7,1109.0,0.1567084]
["bitfinex-derivatives","BNBF0:USTF0",1761407642057,0.57467616,1110.0,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407681588,0.57324189,1109.5,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407693603,0.57307985,1109.6,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407726123,0.57591456,1109.0,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407777159,0.67350466,1109.1,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407788865,0.57713034,1108.8,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407815686,1.259,1109.2,1108.6,0.15685744]
["bitfinex-derivatives","BNBF0:USTF0",1761407872531,1.36,1109.1,1107.7,0.15698127]
["bitfinex-derivatives","BNBF0:USTF0",1761407884742,0.56893067,1108.7,1107.7,0.15698127]
["bitfinex-derivatives","BNBF0:USTF0",1761407923679,0.56687936,1108.8,1107.7,0.15698127]
["bitfinex-derivatives","BNBF0:USTF0",1761407935186,0.56715654,1108.8,1107.7,0.15698127]
["bitfinex-derivatives","BNBF0:USTF0",1761407963209,0.56793146,1108.8,1105.7,2.2374016]
["bitfinex-derivatives","BNBF0:USTF0",1761407980821,0.90204657,1108.9,1106.1,2.2374016]
["bitfinex-derivatives","BNBF0:USTF0",1761408025260,0.56611603,1109.8,1109.1,0.2238375]
["bitfinex-derivatives","BNBF0:USTF0",1761408139250,0.56601391,1109.4,1108.9,0.22335816]
["bitfinex-derivatives","BNBF0:USTF0",1761408150866,1.585,1109.2,1108.6,0.22440231]
["bitfinex-derivatives","BNBF0:USTF0",1761408251143,1.46689031,1109.8,1109.1,0.22376908]
["bitfinex-derivatives","BNBF0:USTF0",1761408323185,0.67215177,1109.2,1108.3,0.15698906]
["bitfinex-derivatives","BNBF0:USTF0",1761408340095,0.56851451,1109.0,1108.3,0.15698906]
["bitfinex-derivatives","BNBF0:USTF0",1761408375022,0.59367119,1108.7,1108.2,0.22405479]
["bitfinex-derivatives","BNBF0:USTF0",1761408386626,0.5902892,1109.1,1108.6,0.22385765]
["bitfinex-derivatives","BNBF0:USTF0",1761408438173,0.67205616,1109.8,1107.7,0.15707834]
["bitfinex-derivatives","BNBF0:USTF0",1761408452380,0.90143911,1109.8,1109.0,0.2228422]
["bitfinex-derivatives","BNBF0:USTF0",1761408480503,0.58441758,1108.9,1108.2,0.2226755]
["bitfinex-derivatives","BNBF0:USTF0",1761408522248,0.58560433,1109.3,1108.8,0.2226755]
["bitfinex-derivatives","BNBF0:USTF0",1761408556679,0.58634176,1109.1,1108.7,0.2226755]
["bitfinex-derivatives","BNBF0:USTF0",1761408628334,0.58330716,1109.3,1108.8,0.22388284]
["bitfinex-derivatives","BNBF0:USTF0",1761408666463,1.64589879,1109.3,1108.7,0.22420955]
["bitfinex-derivatives","BNBF0:USTF0",1761408695084,0.58185382,1109.4,1108.9,0.22418937]
["bitfinex-derivatives","BNBF0:USTF0",1761408724701,0.58124478,1109.6,1109.2,0.22399305]
["bitfinex-derivatives","BNBF0:USTF0",1761408736514,0.58099459,1109.6,1109.2,0.22399305]
["bitfinex-derivatives","BNBF0:USTF0",1761408767836,0.57915667,1109.5,1109.2,0.22399305]
["bitfinex-derivatives","BNBF0:USTF0",1761408798457,0.90149877,1109.6,1109.0,0.22532622]
["bitfinex-derivatives","BNBF0:USTF0",1761408810272,0.9013421,1109.8,1109.2,0.2247435]
["bitfinex-derivatives","BNBF0:USTF0",1761408845788,0.917,1109.4,1108.8,0.2247435]
["bitfinex-derivatives","BNBF0:USTF0",1761408956964,0.56529867,1110.0,1109.6,0.22404279]
["bitfinex-derivatives","BNBF0:USTF0",1761408977973,0.56524293,1109.8,1109.2,0.22404279]
["bitfinex-derivatives","BNBF0:USTF0",1761409050424,0.90101581,1110.5,1109.6,0.22394538]
["bitfinex-derivatives","BNBF0:USTF0",1761409067638,1.46720389,1110.2,1109.6,0.22394538]
["bitfinex-derivatives","BNBF0:USTF0",1761409103860,0.56593723,1110.2,1109.8,0.22394538]
["bitfinex-derivatives","BNBF0:USTF0",1761409170017,0.56384026,1110.2,1109.8,0.2237645]
["bitfinex-derivatives","BNBF0:USTF0",1761409194541,0.90078486,1110.6,1109.8,0.22372509]
["bitfinex-derivatives","BNBF0:USTF0",1761409280711,0.56075593,1110.7,1110.2,0.22344677]
["bitfinex-derivatives","BNBF0:USTF0",1761409294619,0.57743277,1110.3,1110.1,0.22407048]
["bitfinex-derivatives","BNBF0:USTF0",1761409327450,0.56537697,1110.3,1109.8,0.22432167]
["bitfinex-derivatives","BNBF0:USTF0",1761409359768,1.46517128,1110.6,1109.9,0.22382677]
["bitfinex-derivatives","BNBF0:USTF0",1761409384982,0.90082453,1110.4,1109.8,0.22382677]
["bitfinex-derivatives","BNBF0:USTF0",1761409415409,0.598,1110.4,1109.8,0.22461768]
["bitfinex-derivatives","BNBF0:USTF0",1761409442540,0.598,1110.4,1109.8,0.22461768]
["bitfinex-derivatives","BNBF0:USTF0",1761409454647,0.90077519,1110.4,1109.9,0.22461768]
["bitfinex-derivatives","BNBF0:USTF0",1761409480660,0.56533497,1110.1,1109.9,0.22491086]
["bitfinex-derivatives","BNBF0:USTF0",1761409496682,0.56515907,1110.3,1109.9,0.22491086]
["bitfinex-derivatives","BNBF0:USTF0",1761409544216,0.56249613,1110.5,1110.1,0.22436668]
["bitfinex-derivatives","BNBF0:USTF0",1761409574142,0.90059928,1110.6,1110.1,0.22436668]
["bitfinex-derivatives","BNBF0:USTF0",1761409585048,0.56223107,1110.4,1110.2,0.22436668]
["bitfinex-derivatives","BNBF0:USTF0",1761409618686,0.56245317,1110.5,1110.1,0.22436668]
["bitfinex-derivatives","BNBF0:USTF0",1761409622901,0.56163499,1110.6,1110.2,0.22436668]
["bitfinex-derivatives","BNBF0:USTF0",1761409656929,0.55854411,1110.2,1109.8,0.15676841]
["bitfinex-derivatives","BNBF0:USTF0",1761409695769,0.90092373,1110.4,1109.8,0.15676841]
["bitfinex-derivatives","BNBF0:USTF0",1761409706986,0.90104079,1110.3,1109.6,0.15688148]
["bitfinex-derivatives","BNBF0:USTF0",1761409746917,0.90122914,1110.0,1109.3,0.22439578]
["bitfinex-derivatives","BNBF0:USTF0",1761409759824,0.56105783,1110.0,1109.5,0.22439578]
["bitfinex-derivatives","BNBF0:USTF0",1761409825570,0.67342064,1110.5,1109.8,0.22439578]
["bitfinex-derivatives","BNBF0:USTF0",1761409933042,0.90081752,1110.4,1109.8,0.22480229]
["bitfinex-derivatives","BNBF0:USTF0",1761409944654,0.55914155,1110.2,1109.8,0.22480229]
["bitfinex-derivatives","BNBF0:USTF0",1761409984486,0.90081138,1110.5,1109.8,0.22430653]
["bitfinex-derivatives","BNBF0:USTF0",1761410006401,0.55834358,1110.0,1109.3,0.22465757]
["bitfinex-derivatives","BNBF0:USTF0",1761410017409,0.55793615,1110.0,1109.5,0.22400387]
["bitfinex-derivatives","BNBF0:USTF0",1761410029815,0.578,1110.1,1109.4,0.22392259]
["bitfinex-derivatives","BNBF0:USTF0",1761410088645,0.855,1109.7,1109.5,0.22392259]
["bitfinex-derivatives","BNBF0:USTF0",1761410189236,0.90096212,1110.2,1109.6,0.22474652]
["bitfinex-derivatives","BNBF0:USTF0",1761410285724,0.90124935,1109.9,1109.4,0.15688007]
["bitfinex-derivatives","BNBF0:USTF0",1761410301136,0.55778663,1109.5,1107.8,0.15697348]
["bitfinex-derivatives","BNBF0:USTF0",1761410402808,0.56028935,1109.1,1108.6,0.22456029]
["bitfinex-derivatives","BNBF0:USTF0",1761410407015,0.871,1109.2,1108.6,0.22456029]
["bitfinex-derivatives","BNBF0:USTF0",1761410430133,0.55984247,1109.2,1108.5,0.22496677]
["bitfinex-derivatives","BNBF0:USTF0",1761410509516,0.56017491,1109.2,1108.9,0.22471748]
["bitfinex-derivatives","BNBF0:USTF0",1761410567965,0.55766085,1109.7,1109.3,0.22446181]
["bitfinex-derivatives","BNBF0:USTF0",1761410703184,0.55741708,1111.0,1110.5,0.22135782]
["bitfinex-derivatives","BNBF0:USTF0",1761410707287,0.55733765,1110.8,1110.5,0.22135782]
["bitfinex-derivatives","BNBF0:USTF0",1761410754218,0.55633747,1111.1,1110.7,0.22135782]
["bitfinex-derivatives","BNBF0:USTF0",1761410769036,0.55687887,1111.0,1110.6,0.22135782]
["bitfinex-derivatives","BNBF0:USTF0",1761410848795,1.4577697,1110.8,1110.1,0.2240695]
["bitfinex-derivatives","BNBF0:USTF0",1761410968503,0.793,1111.9,1111.4,0.22179111]
["bitfinex-derivatives","BNBF0:USTF0",1761411051776,0.55098495,1112.5,1111.9,0.22175733]
["bitfinex-derivatives","BNBF0:USTF0",1761411113720,0.55358424,1112.2,1111.9,0.22315183]
["bitfinex-derivatives","BNBF0:USTF0",1761411196792,0.5533371,1112.0,1111.6,0.22257112]
["bitfinex-derivatives","BNBF0:USTF0",1761411201293,0.55325379,1111.9,1111.3,0.22283714]
["bitfinex-derivatives","BNBF0:USTF0",1761411281973,0.56104712,1111.7,1111.2,0.22187136]
["bitfinex-derivatives","BNBF0:USTF0",1761411347525,0.55776706,1111.7,1111.3,0.22343695]
["bitfinex-derivatives","BNBF0:USTF0",1761411457405,0.89952116,1112.1,1111.4,0.22302402]
["bitfinex-derivatives","BNBF0:USTF0",1761411637265,0.55612577,1112.4,1112.1,0.22243761]
["bitfinex-derivatives","BNBF0:USTF0",1761411641268,0.617,1112.6,1112.1,0.22243761]
["bitfinex-derivatives","BNBF0:USTF0",1761411725740,0.55598128,1112.8,1112.6,0.22218316]
["bitfinex-derivatives","BNBF0:USTF0",1761411736454,0.55598678,1112.9,1112.6,0.22218316]
["bitfinex-derivatives","BNBF0:USTF0",1761411763572,0.55499115,1112.9,1112.6,0.22218316]
["bitfinex-derivatives","BNBF0:USTF0",1761411806919,0.55418533,1112.8,1112.2,0.22218316]
["bitfinex-derivatives","BNBF0:USTF0",1761411835848,0.518,1112.7,1112.1,0.2223538]
["bitfinex-derivatives","BNBF0:USTF0",1761411998388,0.55446945,1113.4,1112.9,0.22204799]
["bitfinex-derivatives","BNBF0:USTF0",1761412027811,0.55372111,1113.7,1113.2,0.22204799]
["bitfinex-derivatives","BNBF0:USTF0",1761412047837,0.55326963,1113.9,1113.2,0.22204799]
["bitfinex-derivatives","BNBF0:USTF0",1761412081659,0.55444509,1113.4,1113.1,0.22204799]
["bitfinex-derivatives","BNBF0:USTF0",1761412092669,0.67285995,1113.8,1113.2,0.22204799]
["bitfinex-derivatives","BNBF0:USTF0",1761412161413,0.527,1113.8,1113.3,0.22270769]
["bitfinex-derivatives","BNBF0:USTF0",1761412219664,0.679,1114.4,1112.4,2.2270769]
["bitfinex-derivatives","BNBF0:USTF0",1761412238477,0.54209815,1115.5,1114.5,0.22027515]
["bitfinex-derivatives","BNBF0:USTF0",1761412356994,0.54585309,1115.5,1114.9,0.22134446]
["bitfinex-derivatives","BNBF0:USTF0",1761412371704,0.5458887,1115.4,1114.9,0.22134446]
["bitfinex-derivatives","BNBF0:USTF0",1761412408433,0.54604706,1115.2,1114.6,0.22134446]
["bitfinex-derivatives","BNBF0:USTF0",1761412560161,0.54477756,1114.9,1114.5,0.22163219]
["bitfinex-derivatives","BNBF0:USTF0",1761412573069,0.54518658,1114.7,1114.3,0.22163219]
["bitfinex-derivatives","BNBF0:USTF0",1761412643324,0.54506822,1114.5,1114.0,0.22163219]
["bitfinex-derivatives","BNBF0:USTF0",1761412655032,0.89695491,1115.2,1114.2,0.22163219]
["bitfinex-derivatives","BNBF0:USTF0",1761412690561,0.54616412,1114.5,1113.9,0.15626859]
["bitfinex-derivatives","BNBF0:USTF0",1761412759420,0.5471629,1114.0,1113.5,0.1562728]
["bitfinex-derivatives","BNBF0:USTF0",1761412786752,0.54780618,1113.9,1113.5,0.1562728]
["bitfinex-derivatives","BNBF0:USTF0",1761412814481,0.54710808,1113.6,1113.0,0.22265908]
["bitfinex-derivatives","BNBF0:USTF0",1761412902836,0.89544449,1114.5,1113.5,0.22109204]
["bitfinex-derivatives","BNBF0:USTF0",1761412935364,0.54707939,1114.3,1113.9,0.22109204]
["bitfinex-derivatives","BNBF0:USTF0",1761413058278,0.54752284,1114.3,1113.9,0.22164551]
["bitfinex-derivatives","BNBF0:USTF0",1761413180779,0.873,1114.0,1113.6,0.22165835]
["bitfinex-derivatives","BNBF0:USTF0",1761413243246,0.54721633,1114.1,1113.4,0.22165835]
["bitfinex-derivatives","BNBF0:USTF0",1761413281581,0.5467724,1114.1,1113.7,0.22165835]
["bitfinex-derivatives","BNBF0:USTF0",1761413287576,0.54670489,1114.1,1113.7,0.22165835]
["bitfinex-derivatives","BNBF0:USTF0",1761413406985,0.89761121,1114.7,1113.8,0.22236407]
["bitfinex-derivatives","BNBF0:USTF0",1761413505577,0.89750732,1114.6,1113.9,0.22236407]
["bitfinex-derivatives","BNBF0:USTF0",1761413531895,0.54689937,1114.5,1114.0,0.22236407]
["bitfinex-derivatives","BNBF0:USTF0",1761413594939,0.54668173,1114.0,1113.6,0.22219756]
["bitfinex-derivatives","BNBF0:USTF0",1761413659286,0.546,1114.2,1113.4,0.2227671]
["bitfinex-derivatives","BNBF0:USTF0",1761413691113,0.5484423,1113.8,1113.4,0.2227671]
["bitfinex-derivatives","BNBF0:USTF0",1761413705126,0.708,1113.9,1113.3,0.22357624]
["bitfinex-derivatives","BNBF0:USTF0",1761413882660,0.62,1113.7,1113.2,0.22297433]
["bitfinex-derivatives","BNBF0:USTF0",1761413926278,0.54854532,1113.5,1113.0,0.22297433]
["bitfinex-derivatives","BNBF0:USTF0",1761413973415,0.54701691,1113.5,1112.7,0.15642031]
["bitfinex-derivatives","BNBF0:USTF0",1761414002937,0.54774354,1113.0,1112.7,0.15642031]
["bitfinex-derivatives","BNBF0:USTF0",1761414019059,0.551,1113.2,1112.7,0.15642031]
["bitfinex-derivatives","BNBF0:USTF0",1761414107245,0.85,1113.2,1112.4,0.22366738]
["bitfinex-derivatives","BNBF0:USTF0",1761414157588,0.5488267,1112.6,1112.2,0.2241458]
["bitfinex-derivatives","BNBF0:USTF0",1761414293182,0.89871497,1113.1,1112.4,0.22400259]
["bitfinex-derivatives","BNBF0:USTF0",1761414383557,0.67161079,1112.2,1111.0,0.22142272]
["bitfinex-derivatives","BNBF0:USTF0",1761414529761,0.5473992,1112.1,1111.8,0.22105448]
["bitfinex-derivatives","BNBF0:USTF0",1761414611214,0.54504665,1112.1,1111.6,0.22105448]
["bitfinex-derivatives","BNBF0:USTF0",1761414751332,0.89388706,1113.1,1111.1,0.15655542]
["bitfinex-derivatives","BNBF0:USTF0",1761414759942,0.5443916,1111.7,1111.2,0.22418793]
["bitfinex-derivatives","BNBF0:USTF0",1761414793167,0.54566689,1111.6,1111.2,0.22443877]
["bitfinex-derivatives","BNBF0:USTF0",1761414837503,0.74,1111.7,1111.1,0.15655542]
["bitfinex-derivatives","BNBF0:USTF0",1761414923878,0.54406257,1111.7,1111.3,0.22437647]
["bitfinex-derivatives","BNBF0:USTF0",1761414944894,0.54476174,1111.7,1111.3,0.22437647]
["bitfinex-derivatives","BNBF0:USTF0",1761414970007,0.54392494,1111.6,1111.1,0.22437647]
["bitfinex-derivatives","BNBF0:USTF0",1761415106226,0.872,1112.5,1112.0,0.2226293]
["bitfinex-derivatives","BNBF0:USTF0",1761415227918,2.1031577,1112.2,1111.3,0.22362716]
["bitfinex-derivatives","BNBF0:USTF0",1761415287770,0.54410672,1111.6,1111.1,0.15656669]
["bitfinex-derivatives","BNBF0:USTF0",1761415475522,0.54394448,1111.1,1110.7,0.15673099]
["bitfinex-derivatives","BNBF0:USTF0",1761415596598,0.5436425,1111.2,1110.7,0.15673099]
["bitfinex-derivatives","BNBF0:USTF0",1761415616008,1.43737562,1111.3,1110.6,0.22449716]
["bitfinex-derivatives","BNBF0:USTF0",1761415644145,0.5429193,1111.2,1110.5,0.15670346]
["bitfinex-derivatives","BNBF0:USTF0",1761415664770,0.89267283,1111.1,1110.3,0.22470513]
["bitfinex-derivatives","BNBF0:USTF0",1761415707517,0.54311087,1110.8,1110.2,0.15673381]
["bitfinex-derivatives","BNBF0:USTF0",1761415933666,0.55308549,1112.1,1111.5,0.22420809]
["bitfinex-derivatives","BNBF0:USTF0",1761415961786,0.55231466,1112.4,1111.9,0.22401185]
["bitfinex-derivatives","BNBF0:USTF0",1761416176147,1.078,1112.6,1112.2,0.22403432]
["bitfinex-derivatives","BNBF0:USTF0",1761416267726,0.54573049,1113.3,1112.7,0.22401214]
["bitfinex-derivatives","BNBF0:USTF0",1761416503517,0.89714891,1113.6,1112.9,0.22386478]
["bitfinex-derivatives","BNBF0:USTF0",1761416564377,1.43595297,1113.5,1112.7,0.22374306]
["bitfinex-derivatives","BNBF0:USTF0",1761416575287,0.765,1113.6,1112.7,0.22374306]
["bitfinex-derivatives","BNBF0:USTF0",1761416609415,0.54146679,1113.3,1112.8,0.22449673]
["bitfinex-derivatives","BNBF0:USTF0",1761416621020,0.54130655,1113.3,1112.8,0.22449673]
["bitfinex-derivatives","BNBF0:USTF0",1761416846504,0.53698621,1113.5,1113.1,0.22316535]
["bitfinex-derivatives","BNBF0:USTF0",1761416872628,0.89638412,1113.7,1113.0,0.22316535]
["bitfinex-derivatives","BNBF0:USTF0",1761416899249,0.53753864,1113.4,1113.0,0.22316535]
["bitfinex-derivatives","BNBF0:USTF0",1761417061997,0.89476386,1114.9,1113.9,0.22272461]
["bitfinex-derivatives","BNBF0:USTF0",1761417093414,0.8944761,1115.3,1114.3,0.22199725]
["bitfinex-derivatives","BNBF0:USTF0",1761417118233,0.5435923,1114.9,1114.0,0.22175146]
["bitfinex-derivatives","BNBF0:USTF0",1761417149369,0.54273116,1114.5,1113.7,0.22145184]
["bitfinex-derivatives","BNBF0:USTF0",1761417161271,0.54325452,1114.3,1113.6,0.22176478]
["bitfinex-derivatives","BNBF0:USTF0",1761417199906,0.54669354,1114.1,1113.4,0.22314901]
["bitfinex-derivatives","BNBF0:USTF0",1761417214910,0.54593165,1114.3,1113.7,0.22311989]
["bitfinex-derivatives","BNBF0:USTF0",1761417240135,0.89250922,1114.5,1113.7,0.22287151]
["bitfinex-derivatives","BNBF0:USTF0",1761417280270,0.54586188,1114.1,1113.6,0.22287151]
["bitfinex-derivatives","BNBF0:USTF0",1761417287071,0.89436327,1114.6,1113.7,0.22285795]
["bitfinex-derivatives","BNBF0:USTF0",1761417335432,0.5454808,1114.5,1114.0,0.22247433]
["bitfinex-derivatives","BNBF0:USTF0",1761417357043,0.544201,1114.8,1114.2,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417370558,0.54446245,1115.0,1114.2,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417403886,0.5444946,1115.2,1114.5,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417407886,0.66935546,1115.5,1114.5,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417439106,0.54472098,1115.2,1114.6,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417468728,0.54512483,1115.1,1114.6,0.22211711]
["bitfinex-derivatives","BNBF0:USTF0",1761417483144,0.89694226,1115.3,1114.7,0.22251419]
["bitfinex-derivatives","BNBF0:USTF0",1761417516473,0.54570272,1115.1,1114.7,0.22251419]
["bitfinex-derivatives","BNBF0:USTF0",1761417543093,0.54527384,1115.0,1114.6,0.22282714]
["bitfinex-derivatives","BNBF0:USTF0",1761417566909,1.44144523,1115.4,1114.6,0.22256238]
["bitfinex-derivatives","BNBF0:USTF0",1761417589127,0.54410985,1115.2,1114.7,0.22256238]
["bitfinex-derivatives","BNBF0:USTF0",1761417593236,0.89694153,1115.3,1114.7,0.22256238]
["bitfinex-derivatives","BNBF0:USTF0",1761417626362,0.53954147,1116.1,1115.4,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417653179,0.53799478,1116.4,1115.4,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417667284,0.89409931,1116.3,1115.4,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417708009,0.54199952,1115.6,1115.2,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417712215,1.43927019,1116.0,1115.3,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417762442,1.43548742,1115.6,1114.8,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417779657,0.89452951,1115.6,1114.7,0.22146364]
["bitfinex-derivatives","BNBF0:USTF0",1761417830501,0.54152273,1114.8,1114.2,0.22209924]
["bitfinex-derivatives","BNBF0:USTF0",1761417861226,0.89727362,1115.1,1114.3,0.22209924]
["bitfinex-derivatives","BNBF0:USTF0",1761417865429,0.54362276,1115.0,1114.4,0.22209924]
["bitfinex-derivatives","BNBF0:USTF0",1761417898853,0.54254464,1115.1,1114.5,0.22209924]
["bitfinex-derivatives","BNBF0:USTF0",1761417923573,0.89518006,1115.9,1114.9,0.22179078]
["bitfinex-derivatives","BNBF0:USTF0",1761417940092,0.53923744,1115.6,1114.9,0.2213724]
["bitfinex-derivatives","BNBF0:USTF0",1761417983527,0.54062637,1115.2,1114.5,0.2220937]
["bitfinex-derivatives","BNBF0:USTF0",1761418022853,0.54027178,1115.3,1114.6,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418039967,1.43739707,1114.9,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418052470,0.54074881,1114.7,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418099121,0.89733832,1114.8,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418148859,1.43843656,1114.7,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418159971,0.89734893,1114.8,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418186092,0.89736031,1114.8,1114.2,0.22175901]
["bitfinex-derivatives","BNBF0:USTF0",1761418214423,0.8949022,1114.7,1113.9,0.15616551]
["bitfinex-derivatives","BNBF0:USTF0",1761418226241,0.54024981,1114.5,1113.9,0.15616551]
["bitfinex-derivatives","BNBF0:USTF0",1761418269688,0.53925184,1114.7,1114.0,0.22240846]
["bitfinex-derivatives","BNBF0:USTF0",1761418291197,0.53878696,1114.4,1113.5,0.2227992]
["bitfinex-derivatives","BNBF0:USTF0",1761418335744,0.67219144,1115.2,1114.2,0.22162684]
["bitfinex-derivatives","BNBF0:USTF0",1761418353659,0.53902946,1115.0,1114.2,0.22135881]
["bitfinex-derivatives","BNBF0:USTF0",1761418417338,0.89262607,1114.8,1113.9,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418445857,0.54053592,1114.3,1113.8,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418457967,0.53912914,1114.8,1114.1,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418490080,0.53868468,1114.8,1114.1,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418530006,0.5397617,1114.6,1114.0,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418544327,0.89654033,1114.7,1114.0,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418575955,0.53879936,1114.3,1113.7,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418613187,0.89763553,1114.7,1113.8,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418628096,0.53953115,1114.7,1114.1,0.22173457]
["bitfinex-derivatives","BNBF0:USTF0",1761418668632,0.5373853,1115.0,1114.3,0.22201811]
["bitfinex-derivatives","BNBF0:USTF0",1761418694951,0.53991657,1114.7,1114.3,0.22201811]
["bitfinex-derivatives","BNBF0:USTF0",1761418721161,0.6702039,1114.9,1114.3,0.22201811]
["bitfinex-derivatives","BNBF0:USTF0",1761418772189,1.43207387,1115.2,1114.5,0.22328027]
["bitfinex-derivatives","BNBF0:USTF0",1761418789813,0.89702151,1115.4,1114.4,0.22263192]
["bitfinex-derivatives","BNBF0:USTF0",1761418813731,0.89700174,1115.3,1114.4,0.22291125]
["bitfinex-derivatives","BNBF0:USTF0",1761418836243,0.53659048,1114.9,1114.4,0.22291125]
["bitfinex-derivatives","BNBF0:USTF0",1761418864264,0.67239875,1114.9,1114.2,0.22281686]
["bitfinex-derivatives","BNBF0:USTF0",1761418911694,0.58208305,1114.3,1113.6,0.22218036]
["bitfinex-derivatives","BNBF0:USTF0",1761418919401,0.57979598,1114.1,1113.6,0.22218036]
["bitfinex-derivatives","BNBF0:USTF0",1761418949327,0.57858887,1114.2,1113.9,0.22218036]
["bitfinex-derivatives","BNBF0:USTF0",1761418982458,0.57686533,1114.1,1113.7,0.22317286]
["bitfinex-derivatives","BNBF0:USTF0",1761418986862,0.89777646,1114.5,1113.6,0.22317286]
["bitfinex-derivatives","BNBF0:USTF0",1761419018698,0.57748346,1114.0,1113.5,0.22317286]
["bitfinex-derivatives","BNBF0:USTF0",1761419039809,0.57681607,1114.0,1113.6,0.22317286]
["bitfinex-derivatives","BNBF0:USTF0",1761419055828,0.56258823,1114.9,1114.2,0.2224077]
["bitfinex-derivatives","BNBF0:USTF0",1761419108765,0.57588396,1115.5,1114.9,0.22169484]
["bitfinex-derivatives","BNBF0:USTF0",1761419120573,0.89679515,1116.4,1113.3,0.15627666]
["bitfinex-derivatives","BNBF0:USTF0",1761419149299,1.47444478,1115.3,1114.8,0.22168312]
["bitfinex-derivatives","BNBF0:USTF0",1761419161510,0.57467896,1115.7,1115.1,0.22168312]
["bitfinex-derivatives","BNBF0:USTF0",1761419195228,1.46825788,1116.2,1113.8,2.215205]
["bitfinex-derivatives","BNBF0:USTF0",1761419233359,0.57253007,1115.9,1115.4,0.22150296]
["bitfinex-derivatives","BNBF0:USTF0",1761419243967,0.57354759,1115.8,1115.1,0.22150296]
["bitfinex-derivatives","BNBF0:USTF0",1761419269390,0.57426719,1115.5,1115.0,0.22150296]
["bitfinex-derivatives","BNBF0:USTF0",1761419300716,0.57309002,1115.4,1115.0,0.22150296]
["bitfinex-derivatives","BNBF0:USTF0",1761419319736,0.60253302,1115.7,1115.4,0.22267479]
["bitfinex-derivatives","BNBF0:USTF0",1761419348564,0.60218163,1116.1,1115.4,0.2215893]
["bitfinex-derivatives","BNBF0:USTF0",1761419359868,0.89627729,1116.1,1115.5,0.2215893]
["bitfinex-derivatives","BNBF0:USTF0",1761419394196,0.5829717,1115.8,1115.4,0.2227385]
["bitfinex-derivatives","BNBF0:USTF0",1761419421815,1.47902438,1115.9,1115.3,0.2227385]
["bitfinex-derivatives","BNBF0:USTF0",1761419432921,0.5830524,1115.7,1115.4,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419458431,0.57608757,1115.5,1115.2,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419469438,0.57593726,1115.5,1115.2,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419491255,0.57657047,1115.5,1115.2,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419527482,0.56329045,1115.5,1115.2,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419538991,0.89651384,1115.8,1115.2,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419566106,0.56289046,1115.7,1115.3,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419578012,0.56280116,1115.7,1115.3,0.22253979]
["bitfinex-derivatives","BNBF0:USTF0",1761419602532,0.89652872,1115.7,1115.2,0.223038]
["bitfinex-derivatives","BNBF0:USTF0",1761419637362,0.8967294,1115.7,1114.9,0.22275182]
["bitfinex-derivatives","BNBF0:USTF0",1761419651364,1.45876649,1115.6,1115.1,0.22274306]
["bitfinex-derivatives","BNBF0:USTF0",1761419677392,0.56231443,1115.4,1115.0,0.22274306]
["bitfinex-derivatives","BNBF0:USTF0",1761419688799,0.89667041,1115.6,1115.0,0.22274306]
["bitfinex-derivatives","BNBF0:USTF0",1761419725836,0.56064642,1115.7,1115.3,0.22274306]
["bitfinex-derivatives","BNBF0:USTF0",1761419749755,0.56123839,1115.5,1115.1,0.22281975]
["bitfinex-derivatives","BNBF0:USTF0",1761419761266,0.56166266,1115.4,1114.9,0.22332916]
["bitfinex-derivatives","BNBF0:USTF0",1761419787785,1.45845689,1115.5,1114.9,0.22332916]
["bitfinex-derivatives","BNBF0:USTF0",1761419823617,1.45794449,1115.8,1115.3,0.22290905]
["bitfinex-derivatives","BNBF0:USTF0",1761419830421,1.45714256,1116.0,1115.3,0.22290905]
["bitfinex-derivatives","BNBF0:USTF0",1761419880361,0.56005368,1116.1,1115.6,0.22208193]
["bitfinex-derivatives","BNBF0:USTF0",1761419891966,1.45686449,1116.0,1115.4,0.22256]
["bitfinex-derivatives","BNBF0:USTF0",1761419936287,0.56273345,1115.8,1115.5,0.22261271]
["bitfinex-derivatives","BNBF0:USTF0",1761419949395,0.67030978,1116.4,1115.6,0.22261271]
["bitfinex-derivatives","BNBF0:USTF0",1761419972822,0.5616036,1116.1,1115.6,0.22261271]
["bitfinex-derivatives","BNBF0:USTF0",1761419999941,0.89611063,1116.3,1115.7,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420011249,0.56205762,1116.1,1115.7,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420044179,0.89622336,1116.2,1115.6,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420070399,0.56218636,1115.9,1115.3,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420081508,0.56204816,1115.9,1115.3,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420119132,0.56280744,1115.5,1115.2,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420123433,0.56297537,1115.5,1115.2,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420156253,0.56298411,1115.3,1115.0,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420173969,1.45991572,1115.6,1115.0,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420195492,0.56398476,1115.4,1114.9,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420229108,0.89671832,1115.4,1115.0,0.22266808]
["bitfinex-derivatives","BNBF0:USTF0",1761420259540,0.56329663,1115.5,1115.0,0.22331846]
["bitfinex-derivatives","BNBF0:USTF0",1761420270641,0.56014642,1116.0,1115.3,0.22300744]
["bitfinex-derivatives","BNBF0:USTF0",1761420312981,1.45650256,1115.8,1115.1,0.22232971]
["bitfinex-derivatives","BNBF0:USTF0",1761420322589,0.89668027,1115.6,1115.0,0.22232971]
["bitfinex-derivatives","BNBF0:USTF0",1761420356016,1.45778589,1116.0,1115.2,0.22331438]
["bitfinex-derivatives","BNBF0:USTF0",1761420395538,0.5614739,1115.8,1115.1,0.22331438]
["bitfinex-derivatives","BNBF0:USTF0",1761420406654,0.56236045,1115.7,1115.4,0.22331438]
["bitfinex-derivatives","BNBF0:USTF0",1761420443481,0.5606174,1115.4,1114.9,0.22346153]
["bitfinex-derivatives","BNBF0:USTF0",1761420448086,0.56166522,1115.6,1115.0,0.22296357]
["bitfinex-derivatives","BNBF0:USTF0",1761420480920,0.56359098,1115.4,1115.0,0.22296357]
["bitfinex-derivatives","BNBF0:USTF0",1761420506148,0.56278109,1115.7,1115.3,0.22302098]
["bitfinex-derivatives","BNBF0:USTF0",1761420529468,0.56247477,1115.9,1115.3,0.22302098]
["bitfinex-derivatives","BNBF0:USTF0",1761420551791,0.89637629,1116.1,1115.4,0.22297634]
["bitfinex-derivatives","BNBF0:USTF0",1761420577616,0.56394391,1115.8,1115.4,0.22297634]
["bitfinex-derivatives","BNBF0:USTF0",1761420589124,0.56400141,1115.7,1115.4,0.22297634]
["bitfinex-derivatives","BNBF0:USTF0",1761420603129,0.8963288,1116.2,1115.4,0.22349764]
["bitfinex-derivatives","BNBF0:USTF0",1761420636961,0.56274729,1116.2,1115.7,0.22319109]
["bitfinex-derivatives","BNBF0:USTF0",1761420667483,0.56242836,1116.1,1115.7,0.2229456]
["bitfinex-derivatives","BNBF0:USTF0",1761420693305,0.56239783,1116.1,1115.7,0.22283105]
["bitfinex-derivatives","BNBF0:USTF0",1761420704118,0.56219191,1117.0,1115.7,0.22283105]
["bitfinex-derivatives","BNBF0:USTF0",1761420761662,0.54340952,1116.4,1115.8,0.22196281]
["bitfinex-derivatives","BNBF0:USTF0",1761420783074,1.43992697,1116.5,1115.8,0.22196281]
["bitfinex-derivatives","BNBF0:USTF0",1761420798993,0.5445981,1116.4,1116.0,0.22196281]
["bitfinex-derivatives","BNBF0:USTF0",1761420827618,1.44027359,1116.6,1116.0,0.22196281]
["bitfinex-derivatives","BNBF0:USTF0",1761420846931,0.54559802,1116.4,1116.0,0.22196281]
["bitfinex-derivatives","BNBF0:USTF0",1761420881058,0.8956541,1117.3,1116.3,0.22223509]
["bitfinex-derivatives","BNBF0:USTF0",1761420899779,0.8956408,1117.2,1116.3,0.22223509]
["bitfinex-derivatives","BNBF0:USTF0",1761420945515,0.89575883,1116.7,1116.1,0.22308588]
["bitfinex-derivatives","BNBF0:USTF0",1761420956718,0.54560084,1116.6,1116.1,0.22308588]
["bitfinex-derivatives","BNBF0:USTF0",1761420990748,0.5447819,1116.9,1116.4,0.22244593]
["bitfinex-derivatives","BNBF0:USTF0",1761421026479,0.54531304,1117.3,1116.6,0.22225365]
["bitfinex-derivatives","BNBF0:USTF0",1761421057411,0.5448147,1117.2,1116.6,0.22225365]
["bitfinex-derivatives","BNBF0:USTF0",1761421081729,0.54506224,1116.7,1116.1,0.22244835]
["bitfinex-derivatives","BNBF0:USTF0",1761421092541,0.54378142,1116.6,1116.0,0.22244835]
["bitfinex-derivatives","BNBF0:USTF0",1761421124064,1.43976046,1116.3,1115.5,0.1559587]
["bitfinex-derivatives","BNBF0:USTF0",1761421166291,0.54353768,1116.2,1115.4,0.22176013]
["bitfinex-derivatives","BNBF0:USTF0",1761421198930,0.89632482,1116.1,1115.4,0.22316816]
["bitfinex-derivatives","BNBF0:USTF0",1761421210728,0.5465324,1115.8,1115.4,0.22316816]
["bitfinex-derivatives","BNBF0:USTF0",1761421248062,0.54648228,1115.8,1115.4,0.22316816]
["bitfinex-derivatives","BNBF0:USTF0",1761421252059,0.54648247,1115.8,1115.4,0.22316816]
["bitfinex-derivatives","BNBF0:USTF0",1761421295004,0.89621762,1116.2,1115.6,0.22315636]
["bitfinex-derivatives","BNBF0:USTF0",1761421298706,0.54587476,1116.1,1115.6,0.22315636]
["bitfinex-derivatives","BNBF0:USTF0",1761421344550,0.54450263,1116.3,1115.8,0.222922]
["bitfinex-derivatives","BNBF0:USTF0",1761421388674,1.44246161,1116.3,1115.7,0.222922]
["bitfinex-derivatives","BNBF0:USTF0",1761421392577,0.89604167,1116.4,1115.8,0.222922]
["bitfinex-derivatives","BNBF0:USTF0",1761421423401,0.89590134,1116.6,1115.9,0.222922]
["bitfinex-derivatives","BNBF0:USTF0",1761421445818,1.20595894,1116.0,1115.0,0.22152867]
["bitfinex-derivatives","BNBF0:USTF0",1761421493656,0.54579958,1115.7,1115.2,0.22110388]
["bitfinex-derivatives","BNBF0:USTF0",1761421527084,0.54611102,1115.8,1115.3,0.22110388]
["bitfinex-derivatives","BNBF0:USTF0",1761421538392,0.54566142,1116.0,1115.4,0.22110388]
["bitfinex-derivatives","BNBF0:USTF0",1761421554914,0.54510936,1115.9,1115.5,0.22110388]
["bitfinex-derivatives","BNBF0:USTF0",1761421604047,0.54524831,1115.7,1115.1,0.22271239]
["bitfinex-derivatives","BNBF0:USTF0",1761421616869,0.89653384,1115.8,1115.2,0.2226745]
["bitfinex-derivatives","BNBF0:USTF0",1761421658304,0.54565338,1115.8,1115.3,0.2226745]
["bitfinex-derivatives","BNBF0:USTF0",1761421669319,0.54565597,1115.7,1115.3,0.2226745]
["bitfinex-derivatives","BNBF0:USTF0",1761421706739,0.89639587,1115.9,1115.4,0.2226745]
["bitfinex-derivatives","BNBF0:USTF0",1761421736666,0.54913151,1115.7,1115.4,0.22309173]
["bitfinex-derivatives","BNBF0:USTF0",1761421740966,0.54908676,1115.8,1115.3,0.22309173]
["bitfinex-derivatives","BNBF0:USTF0",1761421780997,0.54667892,1116.5,1115.9,0.22241497]
["bitfinex-derivatives","BNBF0:USTF0",1761421800006,0.5465365,1116.7,1115.9,0.22220876]
["bitfinex-derivatives","BNBF0:USTF0",1761421827731,0.54834664,1116.4,1115.9,0.22220876]
["bitfinex-derivatives","BNBF0:USTF0",1761421862253,0.54431879,1117.4,1116.7,0.22165653]
["bitfinex-derivatives","BNBF0:USTF0",1761421877864,0.54404134,1117.2,1116.2,0.22146749]
["bitfinex-derivatives","BNBF0:USTF0",1761421903286,0.54387805,1117.0,1116.0,0.2214582]
["bitfinex-derivatives","BNBF0:USTF0",1761421935812,1.43996024,1117.5,1116.7,0.22234641]
["bitfinex-derivatives","BNBF0:USTF0",1761421951320,0.54589481,1117.6,1116.8,0.22234641]
["bitfinex-derivatives","BNBF0:USTF0",1761421987443,0.5468834,1117.4,1116.8,0.22200554]
["bitfinex-derivatives","BNBF0:USTF0",1761421998645,1.44246998,1117.6,1116.8,0.22200554]
["bitfinex-derivatives","BNBF0:USTF0",1761422024464,0.54745538,1117.5,1116.9,0.22200554]
["bitfinex-derivatives","BNBF0:USTF0",1761422040975,0.5475369,1117.0,1116.6,0.22296703]
["bitfinex-derivatives","BNBF0:USTF0",1761422069688,0.54621033,1117.2,1116.6,0.22250246]
["bitfinex-derivatives","BNBF0:USTF0",1761422123232,0.89548062,1117.1,1116.5,0.22250246]
["bitfinex-derivatives","BNBF0:USTF0",1761422135044,0.5466177,1117.2,1116.5,0.22250246]
["bitfinex-derivatives","BNBF0:USTF0",1761422162568,0.54733148,1116.9,1116.5,0.22250246]
["bitfinex-derivatives","BNBF0:USTF0",1761422194298,0.89521349,1117.2,1116.5,0.22267603]
["bitfinex-derivatives","BNBF0:USTF0",1761422215011,0.54625777,1116.9,1116.4,0.22267603]
["bitfinex-derivatives","BNBF0:USTF0",1761422258556,0.54723945,1117.0,1116.5,0.22306793]
["bitfinex-derivatives","BNBF0:USTF0",1761422269765,0.54739395,1116.8,1116.4,0.22306793]
["bitfinex-derivatives","BNBF0:USTF0",1761422301591,0.54599172,1116.7,1116.1,0.22279224]
["bitfinex-derivatives","BNBF0:USTF0",1761422319915,0.54621595,1116.7,1116.0,0.22279224]
["bitfinex-derivatives","BNBF0:USTF0",1761422345833,0.89531933,1116.9,1116.1,0.22287077]
["bitfinex-derivatives","BNBF0:USTF0",1761422380259,0.89535535,1116.9,1116.2,0.22287077]
["bitfinex-derivatives","BNBF0:USTF0",1761422393771,0.89570474,1116.9,1116.2,0.22287077]
["bitfinex-derivatives","BNBF0:USTF0",1761422437890,0.54474628,1117.2,1116.6,0.22285972]
["bitfinex-derivatives","BNBF0:USTF0",1761422463717,0.89179933,1117.7,1116.6,0.22179702]
["bitfinex-derivatives","BNBF0:USTF0",1761422484830,0.54530349,1116.9,1116.4,0.22179702]
["bitfinex-derivatives","BNBF0:USTF0",1761422520458,0.54588579,1116.7,1116.2,0.22179702]
["bitfinex-derivatives","BNBF0:USTF0",1761422554781,0.54487996,1116.5,1116.1,0.22276331]
["bitfinex-derivatives","BNBF0:USTF0",1761422559379,0.54497117,1116.7,1116.1,0.22276331]
["bitfinex-derivatives","BNBF0:USTF0",1761422598009,0.89535446,1116.6,1115.9,0.22276331]
["bitfinex-derivatives","BNBF0:USTF0",1761422609418,0.5459604,1116.4,1115.9,0.22276331]
["bitfinex-derivatives","BNBF0:USTF0",1761422639140,2.10598461,1116.3,1115.3,0.15600309]
["bitfinex-derivatives","BNBF0:USTF0",1761422675877,0.54644658,1116.3,1115.7,0.22286036]
["bitfinex-derivatives","BNBF0:USTF0",1761422703909,0.89450273,1116.5,1115.8,0.22286036]
["bitfinex-derivatives","BNBF0:USTF0",1761422728938,0.54700682,1116.2,1115.6,0.22345213]
["bitfinex-derivatives","BNBF0:USTF0",1761422740246,0.54708952,1116.0,1115.6,0.22345213]
["bitfinex-derivatives","BNBF0:USTF0",1761422776369,0.89127129,1117.6,1115.8,0.22215493]
["bitfinex-derivatives","BNBF0:USTF0",1761422824218,1.18928949,1116.7,1115.7,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761422834621,0.52402872,1116.8,1115.8,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761422863143,0.67051601,1116.7,1115.8,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761422875958,0.52412715,1116.5,1115.8,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761422954415,0.52460135,1116.0,1115.4,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761423157791,0.52414811,1116.4,1115.7,0.22161165]
["bitfinex-derivatives","BNBF0:USTF0",1761423249656,0.5217693,1116.2,1115.3,0.22225937]
["bitfinex-derivatives","BNBF0:USTF0",1761423337443,0.52212153,1116.5,1115.8,0.22318051]
["bitfinex-derivatives","BNBF0:USTF0",1761423413700,1.1904587,1116.4,1115.5,0.22364895]
["bitfinex-derivatives","BNBF0:USTF0",1761423441023,0.52218044,1116.3,1115.6,0.22364895]
["bitfinex-derivatives","BNBF0:USTF0",1761423475249,0.67057606,1116.5,1115.6,0.22364895]
["bitfinex-derivatives","BNBF0:USTF0",1761423489055,1.32357606,1116.4,1115.6,0.22364895]
["bitfinex-derivatives","BNBF0:USTF0",1761423763274,0.52061336,1116.1,1115.0,0.15605696]
["bitfinex-derivatives","BNBF0:USTF0",1761424006674,0.5216875,1115.0,1114.3,0.22347676]
["bitfinex-derivatives","BNBF0:USTF0",1761424036294,0.52262747,1114.8,1114.3,0.22347676]
["bitfinex-derivatives","BNBF0:USTF0",1761424059119,0.52378735,1114.8,1114.3,0.22429383]
["bitfinex-derivatives","BNBF0:USTF0",1761424265175,0.51,1114.3,1114.1,0.22347977]
["bitfinex-derivatives","BNBF0:USTF0",1761424598245,0.52606167,1114.2,1113.0,0.1563093]
["bitfinex-derivatives","BNBF0:USTF0",1761424839852,0.52236481,1114.5,1114.0,0.22275471]
["bitfinex-derivatives","BNBF0:USTF0",1761424853558,0.52241168,1114.8,1114.2,0.22275471]
["bitfinex-derivatives","BNBF0:USTF0",1761425338653,0.52106112,1115.6,1115.2,0.22383883]
["bitfinex-derivatives","BNBF0:USTF0",1761426052247,0.8645546,1114.6,1113.8,0.22247873]
["bitfinex-derivatives","BNBF0:USTF0",1761426188555,0.53000907,1114.7,1114.0,0.22321535]
["bitfinex-derivatives","BNBF0:USTF0",1761426448349,0.53017801,1114.3,1113.9,0.22294272]
["bitfinex-derivatives","BNBF0:USTF0",1761426459755,0.52979877,1114.3,1113.9,0.22294272]
["bitfinex-derivatives","BNBF0:USTF0",1761426722668,0.53143924,1115.1,1114.6,0.22362219]
["bitfinex-derivatives","BNBF0:USTF0",1761426910919,0.52540258,1114.8,1113.7,0.22110678]
["bitfinex-derivatives","BNBF0:USTF0",1761426925033,0.5255939,1114.5,1113.5,0.22110617]
["bitfinex-derivatives","BNBF0:USTF0",1761427070336,0.66995867,1116.2,1115.2,0.22166512]
["bitfinex-derivatives","BNBF0:USTF0",1761427139389,0.54597235,1115.2,1114.8,0.22166512]
["bitfinex-derivatives","BNBF0:USTF0",1761427220459,0.54530717,1115.7,1115.0,0.22244338]
["bitfinex-derivatives","BNBF0:USTF0",1761427341658,0.66990587,1116.0,1115.0,0.22189162]
["bitfinex-derivatives","BNBF0:USTF0",1761427369281,0.54703989,1115.7,1115.1,0.22187114]
["bitfinex-derivatives","BNBF0:USTF0",1761427498397,0.54749689,1115.5,1114.9,0.2232584]
["bitfinex-derivatives","BNBF0:USTF0",1761427505102,0.5475772,1115.2,1114.5,0.22348401]
["bitfinex-derivatives","BNBF0:USTF0",1761427644009,0.67020589,1115.7,1115.0,0.22285552]
["bitfinex-derivatives","BNBF0:USTF0",1761427664030,0.55047597,1115.4,1115.0,0.22285552]
["bitfinex-derivatives","BNBF0:USTF0",1761427675841,0.55052283,1115.3,1115.0,0.22285552]
["bitfinex-derivatives","BNBF0:USTF0",1761427796430,0.67020589,1116.3,1115.5,0.22285552]
["bitfinex-derivatives","BNBF0:USTF0",1761427933657,0.67105619,1115.8,1115.1,0.22255005]
["bitfinex-derivatives","BNBF0:USTF0",1761427960284,0.54777433,1115.9,1115.2,0.22255005]
["bitfinex-derivatives","BNBF0:USTF0",1761428038155,1.31195412,1115.8,1115.2,0.22255005]
["bitfinex-derivatives","BNBF0:USTF0",1761428042157,0.54919818,1115.5,1115.2,0.22255005]
["bitfinex-derivatives","BNBF0:USTF0",1761428075191,0.67195412,1115.9,1115.3,0.22255005]
["bitfinex-derivatives","BNBF0:USTF0",1761428145762,0.571,1115.6,1114.7,0.15605976]
["bitfinex-derivatives","BNBF0:USTF0",1761428240543,0.54944455,1115.8,1115.6,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428274269,0.54879752,1116.1,1115.6,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428283480,0.5493803,1115.9,1115.4,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428417567,0.67181659,1116.2,1115.5,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428446192,0.5479626,1116.2,1115.6,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428455697,0.67141522,1116.3,1115.6,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428625724,1.33541522,1116.1,1115.5,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428629832,0.54872324,1115.8,1115.5,0.22278397]
["bitfinex-derivatives","BNBF0:USTF0",1761428710585,0.54908033,1116.2,1115.7,0.22224121]
["bitfinex-derivatives","BNBF0:USTF0",1761428741004,0.5485722,1116.0,1115.7,0.22224121]
["bitfinex-derivatives","BNBF0:USTF0",1761428777535,0.54852045,1115.9,1115.5,0.22224121]
["bitfinex-derivatives","BNBF0:USTF0",1761429019732,0.54959792,1115.9,1115.4,0.2221892]
["bitfinex-derivatives","BNBF0:USTF0",1761429277045,0.54849004,1116.2,1115.6,0.2221892]
["bitfinex-derivatives","BNBF0:USTF0",1761429288949,1.37387444,1116.3,1115.6,0.2221892]
["bitfinex-derivatives","BNBF0:USTF0",1761429423661,0.8709563,1116.3,1115.5,0.22290355]
["bitfinex-derivatives","BNBF0:USTF0",1761429539455,0.54188001,1117.2,1116.6,0.22105129]
["bitfinex-derivatives","BNBF0:USTF0",1761429574475,0.54461764,1116.9,1116.6,0.22105129]
["bitfinex-derivatives","BNBF0:USTF0",1761429742205,0.52610512,1116.2,1115.3,0.2218947]
["bitfinex-derivatives","BNBF0:USTF0",1761429757318,0.52670821,1116.5,1115.5,0.22042265]
["bitfinex-derivatives","BNBF0:USTF0",1761429911844,0.53274094,1116.3,1115.6,0.22306229]
["bitfinex-derivatives","BNBF0:USTF0",1761429919050,1.40514322,1116.6,1115.8,0.22289499]
["bitfinex-derivatives","BNBF0:USTF0",1761430039740,0.87172588,1117.0,1116.2,0.22289499]
["bitfinex-derivatives","BNBF0:USTF0",1761430089085,0.53157164,1116.9,1116.4,0.22216634]
["bitfinex-derivatives","BNBF0:USTF0",1761430291651,0.53463921,1115.7,1115.2,0.22237379]
["bitfinex-derivatives","BNBF0:USTF0",1761430354698,0.658,1116.1,1115.7,0.22279605]
["bitfinex-derivatives","BNBF0:USTF0",1761430410051,0.53369248,1116.3,1115.6,0.22239347]
["bitfinex-derivatives","BNBF0:USTF0",1761430847976,0.566,1117.2,1116.9,0.22198103]
["bitfinex-derivatives","BNBF0:USTF0",1761430938862,0.683,1116.8,1115.9,0.22287469]
["bitfinex-derivatives","BNBF0:USTF0",1761431375410,0.492,1116.9,1116.7,0.22238177]
["bitfinex-derivatives","BNBF0:USTF0",1761431695105,0.554,1117.0,1116.8,1.3369377]
["bitfinex-derivatives","BNBF0:USTF0",1761431839811,0.847,1117.6,1117.3,0.22194547]
["bitfinex-derivatives","BNBF0:USTF0",1761432115332,0.5429263,1118.2,1117.8,0.22149121]
["bitfinex-derivatives","BNBF0:USTF0",1761432621946,1.142,1120.0,1119.8,0.22031017]
["bitfinex-derivatives","BNBF0:USTF0",1761432805501,1.397,1120.9,1120.3,0.21993708]
["bitfinex-derivatives","BNBF0:USTF0",1761432998739,0.524,1120.3,1119.0,0.15532421]
["bitfinex-derivatives","BNBF0:USTF0",1761433069797,0.793,1120.3,1119.8,0.22021693]
["bitfinex-derivatives","BNBF0:USTF0",1761433394684,1.48726466,1119.0,1117.9,0.22214251]
["bitfinex-derivatives","BNBF0:USTF0",1761433758710,0.66667317,1118.1,1117.2,0.2229119]
["bitfinex-derivatives","BNBF0:USTF0",1761433921941,0.627,1118.3,1117.4,0.22293014]
["bitfinex-derivatives","BNBF0:USTF0",1761434223355,0.66876628,1118.2,1117.4,0.66766179]
["bitfinex-derivatives","BNBF0:USTF0",1761434376704,0.955,1117.8,1116.6,0.66896649]
["bitfinex-derivatives","BNBF0:USTF0",1761434750114,0.66717898,1117.4,1116.0,0.15581101]
["bitfinex-derivatives","BNBF0:USTF0",1761435016758,0.66881793,1117.8,1116.7,0.67040302]
["bitfinex-derivatives","BNBF0:USTF0",1761435268376,0.66398508,1117.2,1115.9,0.66737759]
["bitfinex-derivatives","BNBF0:USTF0",1761435273279,0.66398508,1117.2,1116.0,0.66737759]
["bitfinex-derivatives","BNBF0:USTF0",1761435274378,0.66398508,1117.1,1116.0,0.66737759]
["bitfinex-derivatives","BNBF0:USTF0",1761435274582,0.66398508,1117.1,1115.9,0.66737759]
["bitfinex-derivatives","BNBF0:USTF0",1761435274780,0.66398508,1117.1,1115.8,0.66737759]
["bitfinex-derivatives","BNBF0:USTF0",1761435275679,0.66449629,1117.2,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435277285,0.66449629,1117.1,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435278083,0.66449629,1117.2,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435278386,0.66449629,1117.1,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435279189,0.66449629,1117.2,1115.9,0.22287999]
["bitfinex-derivatives","BNBF0:USTF0",1761435279389,0.66449629,1117.3,1115.9,0.89152972]
["bitfinex-derivatives","BNBF0:USTF0",1761435279688,0.66449629,1117.3,1116.0,0.22287999]
["bitfinex-derivatives","BNBF0:USTF0",1761435280388,0.66449629,1117.2,1116.1,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435281185,0.66449629,1117.3,1116.0,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435283288,0.66449629,1117.3,1116.1,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435291293,0.66449629,1117.2,1116.1,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435297002,0.87,1117.1,1116.1,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435303410,0.87,1117.1,1116.0,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435303616,0.87,1117.1,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435307321,0.87,1117.1,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435307524,0.66449629,1117.0,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435309428,1.53449629,1117.1,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435312025,0.66449629,1116.9,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435313123,0.66449629,1117.0,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435315229,0.66449629,1116.9,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435319528,0.66449629,1116.8,1115.6,0.82452216]
["bitfinex-derivatives","BNBF0:USTF0",1761435323831,0.66449629,1116.8,1115.6,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435325930,0.805,1116.7,1115.6,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435357151,0.805,1116.7,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435357856,0.805,1116.7,1115.6,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435358056,0.66449629,1116.9,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435358454,0.66449629,1116.9,1115.6,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435359255,0.66449629,1116.9,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435360558,0.995,1116.8,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435362858,1.65949629,1116.8,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435363757,1.65949629,1116.8,1115.5,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435363758,1.65949629,1116.8,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435364561,1.65949629,1116.8,1115.7,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435365261,1.65949629,1116.8,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435371165,0.66449629,1116.7,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435373169,0.66449629,1116.7,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435373663,1.65949629,1116.8,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435374470,0.66449629,1116.7,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435380473,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435384075,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435388276,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435388582,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435390180,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435393884,1.72849629,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435397989,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435398593,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435399189,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435399694,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435405191,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435405495,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435406095,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435406295,1.064,1116.6,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435407894,1.064,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435409394,1.72849629,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435409599,0.66449629,1116.6,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435413201,0.923,1116.5,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435421601,0.923,1116.5,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435424905,0.923,1116.5,1115.9,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435431510,0.923,1116.5,1115.8,0.66864973]
["bitfinex-derivatives","BNBF0:USTF0",1761435445420,0.923,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435464628,0.923,1116.5,1115.7,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435472434,0.66631452,1116.7,1115.7,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435474640,0.66631452,1116.6,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435476135,1.026,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435480243,1.69231452,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435483246,1.026,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435485351,1.69231452,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435490448,0.66631452,1116.5,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435492953,0.772,1116.4,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435496457,0.772,1116.4,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435498859,0.772,1116.4,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435499060,0.772,1116.4,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435523873,0.772,1116.4,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435526480,0.772,1116.4,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435527680,0.772,1116.4,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435533582,0.772,1116.4,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435536587,0.772,1116.4,1115.8,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435537588,0.772,1116.4,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435539896,0.66631452,1116.7,1115.9,0.67154723]
["bitfinex-derivatives","BNBF0:USTF0",1761435540592,0.89509806,1116.9,1115.7,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435540793,0.66541225,1116.7,1115.9,0.67098084]
["bitfinex-derivatives","BNBF0:USTF0",1761435542496,0.66541225,1116.8,1115.9,0.67098084]
["bitfinex-derivatives","BNBF0:USTF0",1761435543200,0.935,1116.7,1115.9,0.67098084]
["bitfinex-derivatives","BNBF0:USTF0",1761435546903,1.60041225,1116.7,1115.9,0.67098084]
["bitfinex-derivatives","BNBF0:USTF0",1761435550205,0.935,1116.7,1115.8,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435550408,1.60062841,1116.7,1115.9,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435550704,1.60062841,1116.7,1116.0,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435560712,0.935,1116.7,1115.8,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435563316,0.66562841,1116.9,1115.8,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435564218,0.66562841,1117.0,1115.8,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435566223,0.8,1116.9,1115.8,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435570628,0.66562841,1116.8,1115.9,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435572024,0.66562841,1116.8,1116.0,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435573323,0.66562841,1116.7,1116.0,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435575826,1.46562841,1116.9,1115.9,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435580031,1.46562841,1116.9,1116.0,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435580735,0.66562841,1116.8,1116.1,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435581335,1.46562841,1116.9,1116.1,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435592545,0.8,1116.9,1116.1,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435597149,0.8,1116.9,1115.9,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435597550,0.8,1116.9,1115.7,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435600353,0.66562841,1117.0,1115.7,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435603055,0.654,1116.9,1115.7,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435607462,0.66562841,1116.8,1115.8,0.67116478]
["bitfinex-derivatives","BNBF0:USTF0",1761435610461,0.6649179,1116.8,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435621475,0.6649179,1116.8,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435622376,0.6649179,1116.8,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435623176,0.6649179,1116.8,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435623675,0.6649179,1116.8,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435625276,1.3189179,1116.9,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435625575,0.6649179,1116.8,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435626779,0.6649179,1116.8,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435630380,0.6649179,1116.7,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435631280,0.6649179,1116.8,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435632382,0.731,1116.7,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435635087,1.3959179,1116.7,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435644694,1.3959179,1116.7,1115.5,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435645790,0.731,1116.7,1115.6,0.89388635]
["bitfinex-derivatives","BNBF0:USTF0",1761435646391,0.731,1116.7,1115.6,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435646596,0.731,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435652301,0.731,1116.7,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435652995,0.731,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435655802,0.731,1116.7,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435658304,0.731,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435658509,0.731,1116.7,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435668214,0.731,1116.7,1115.9,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435684920,0.731,1116.7,1115.8,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435685123,0.731,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435691324,0.6649179,1116.8,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435694023,0.965,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435695023,1.6299179,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435695227,0.965,1116.7,1115.7,0.67062827]
["bitfinex-derivatives","BNBF0:USTF0",1761435697026,0.965,1116.7,1115.7,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435710145,1.63074347,1116.7,1115.8,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435721547,0.965,1116.7,1115.8,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435722245,0.66574347,1116.8,1115.8,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435722845,0.66574347,1116.7,1115.9,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435724850,0.978,1116.6,1115.9,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435742669,0.978,1116.6,1115.8,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435744166,0.978,1116.6,1115.9,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435744367,0.978,1116.6,1115.8,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435749376,0.978,1116.6,1115.9,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435750079,0.66574347,1116.9,1115.9,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435751478,0.66574347,1116.7,1116.0,0.67058637]
["bitfinex-derivatives","BNBF0:USTF0",1761435751679,0.66631672,1116.8,1116.0,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435753481,0.788,1116.7,1116.0,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435769187,0.788,1116.7,1115.8,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435769387,0.788,1116.7,1115.9,0.89485517]
["bitfinex-derivatives","BNBF0:USTF0",1761435769587,0.788,1116.7,1116.0,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435770191,0.788,1116.7,1116.1,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435774390,0.788,1116.7,1116.0,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435778093,0.788,1116.7,1116.1,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435778293,0.788,1116.7,1115.8,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435778294,0.788,1116.7,1116.0,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435779497,0.788,1116.7,1116.1,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435790601,0.788,1116.7,1116.2,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435790802,0.788,1116.7,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435793408,0.66631672,1117.4,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435796408,1.05,1117.3,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435802310,1.05,1117.3,1116.2,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435802610,1.05,1117.3,1116.3,0.2227952]
["bitfinex-derivatives","BNBF0:USTF0",1761435825624,1.05,1117.3,1116.3,0.89395213]
["bitfinex-derivatives","BNBF0:USTF0",1761435826327,1.05,1117.3,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435831026,1.05,1117.3,1116.1,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435831230,1.05,1117.3,1116.2,0.22311863]
["bitfinex-derivatives","BNBF0:USTF0",1761435832430,1.05,1117.3,1116.2,0.89427556]
["bitfinex-derivatives","BNBF0:USTF0",1761435832926,1.05,1117.3,1116.3,0.22311863]
["bitfinex-derivatives","BNBF0:USTF0",1761435833631,0.66631672,1117.7,1116.3,0.22311863]
["bitfinex-derivatives","BNBF0:USTF0",1761435837140,0.66631672,1117.6,1116.3,0.22311863]
["bitfinex-derivatives","BNBF0:USTF0",1761435837341,1.41331672,1117.6,1116.3,0.89427556]
["bitfinex-derivatives","BNBF0:USTF0",1761435837739,1.41331672,1117.6,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435839136,1.41331672,1117.6,1116.2,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435839336,1.41331672,1117.6,1116.3,0.89439972]
["bitfinex-derivatives","BNBF0:USTF0",1761435839842,1.41331672,1117.6,1116.3,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435842237,1.41331672,1117.6,1115.9,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435842238,0.66631672,1117.4,1116.4,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435845140,0.66631672,1117.4,1116.5,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435847243,0.66631672,1117.3,1116.5,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435857358,0.66631672,1117.3,1116.6,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435859151,0.66631672,1117.3,1116.5,0.67115693]
["bitfinex-derivatives","BNBF0:USTF0",1761435869662,0.66713699,1117.3,1116.5,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435872368,0.66713699,1117.4,1116.4,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435872565,0.66713699,1117.3,1116.4,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435874165,0.66713699,1117.4,1116.3,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435878573,0.66713699,1117.1,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435878969,0.892,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435887070,0.892,1117.0,1115.9,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435888470,0.892,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435889174,0.892,1117.0,1115.9,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435891270,0.892,1117.0,1115.8,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435891472,0.892,1117.0,1115.9,0.22308137]
["bitfinex-derivatives","BNBF0:USTF0",1761435902586,0.892,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435913098,0.892,1117.0,1116.1,0.89420839]
["bitfinex-derivatives","BNBF0:USTF0",1761435913501,0.892,1117.0,1116.1,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435920913,0.892,1117.0,1116.2,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435921510,0.892,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435927517,0.892,1117.0,1115.9,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435927713,0.892,1117.0,1116.0,0.22322305]
["bitfinex-derivatives","BNBF0:USTF0",1761435927917,0.892,1117.0,1115.9,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435928115,0.66713699,1117.2,1115.9,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435928415,2.38101297,1119.0,1115.7,0.15584032]
["bitfinex-derivatives","BNBF0:USTF0",1761435928416,0.66713699,1117.1,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435930620,0.661,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435931520,1.32813699,1117.0,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435934221,0.66713699,1116.9,1116.0,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435938326,0.66713699,1116.9,1115.9,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435938327,0.66713699,1116.9,1116.1,0.67129572]
["bitfinex-derivatives","BNBF0:USTF0",1761435940428,0.66592485,1116.9,1116.1,0.67053693]
["bitfinex-derivatives","BNBF0:USTF0",1761435942326,0.66592485,1116.9,1116.0,0.67053693]
["bitfinex-derivatives","BNBF0:USTF0",1761435944633,1.32692485,1117.0,1116.0,0.67053693]
["bitfinex-derivatives","BNBF0:USTF0",1761435948635,0.661,1117.0,1115.8,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761435948837,1.32682847,1117.0,1116.0,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435952642,0.661,1117.0,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435956945,0.66582847,1116.8,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435957141,0.66582847,1116.7,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435957445,0.66582847,1116.8,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435959346,0.66582847,1116.9,1115.5,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435960443,0.66582847,1116.8,1115.5,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435961249,0.66582847,1116.9,1115.5,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435962246,0.66582847,1116.9,1115.4,0.82636372]
["bitfinex-derivatives","BNBF0:USTF0",1761435962450,0.66582847,1116.9,1115.5,0.22317008]
["bitfinex-derivatives","BNBF0:USTF0",1761435963851,0.813,1116.8,1115.5,0.22317008]
["bitfinex-derivatives","BNBF0:USTF0",1761435972058,1.47882847,1116.8,1115.5,0.22317008]
["bitfinex-derivatives","BNBF0:USTF0",1761435975760,0.813,1116.8,1115.5,0.22317008]
["bitfinex-derivatives","BNBF0:USTF0",1761435978661,1.47882847,1116.8,1115.5,0.22317008]
["bitfinex-derivatives","BNBF0:USTF0",1761435985564,0.66582847,1116.7,1115.5,0.89361004]
["bitfinex-derivatives","BNBF0:USTF0",1761435985768,0.66582847,1116.7,1115.5,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761435999978,0.813,1116.8,1115.6,0.22303686]
["bitfinex-derivatives","BNBF0:USTF0",1761436000378,0.813,1116.8,1115.6,0.89347682]
["bitfinex-derivatives","BNBF0:USTF0",1761436000578,0.813,1116.8,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436002080,0.813,1116.8,1115.7,0.22307422]
["bitfinex-derivatives","BNBF0:USTF0",1761436002281,1.47882847,1116.8,1115.7,0.89351418]
["bitfinex-derivatives","BNBF0:USTF0",1761436002578,0.813,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436004085,1.47882847,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436005282,0.813,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436008287,1.47882847,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436008486,0.813,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436012200,0.813,1116.8,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436015297,1.47882847,1116.8,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436015698,0.66582847,1116.8,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436019201,0.703,1116.7,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436024707,0.703,1116.7,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436029215,0.703,1116.7,1115.7,1.55875642]
["bitfinex-derivatives","BNBF0:USTF0",1761436029415,0.703,1116.7,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436029615,0.703,1116.7,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436034414,0.703,1116.7,1115.5,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436036420,1.36882847,1116.7,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436045830,0.66582847,1116.6,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436048231,0.66582847,1116.6,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436050737,0.66582847,1116.6,1115.6,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436052343,0.66582847,1116.6,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436074065,0.703,1116.7,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436074265,0.66582847,1116.9,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436074467,0.66582847,1116.8,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436075167,0.66582847,1117.1,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436077062,0.935,1117.0,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436080070,0.935,1117.0,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436089879,0.66582847,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436090079,0.66582847,1116.8,1115.9,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436093480,0.66582847,1116.8,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436094180,0.66582847,1116.9,1115.8,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436094576,0.66582847,1116.8,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436095680,0.66582847,1116.7,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436098478,0.66582847,1116.6,1115.7,0.67043996]
["bitfinex-derivatives","BNBF0:USTF0",1761436103488,0.89509806,1116.8,1115.5,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436103689,0.66690514,1116.6,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436106285,0.66690514,1116.7,1115.6,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436111294,0.881,1116.6,1115.6,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436116098,0.881,1116.6,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436130413,0.66690514,1116.7,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436132811,0.868,1116.6,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436138312,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436141123,0.868,1116.6,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436141323,0.868,1116.6,1115.8,0.89360906]
["bitfinex-derivatives","BNBF0:USTF0",1761436141822,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436142524,0.868,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436144629,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436149737,0.868,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436154545,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436174456,0.868,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436178559,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436180563,0.868,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436183562,0.868,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436187068,0.66690514,1116.8,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436187761,0.66690514,1116.8,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436188462,0.66690514,1116.7,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436189769,1.031,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436197577,1.031,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436207384,1.69790514,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436214084,1.031,1116.6,1115.9,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436214387,1.031,1116.6,1115.5,0.1559262]
["bitfinex-derivatives","BNBF0:USTF0",1761436214388,1.69790514,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436221293,1.69790514,1116.6,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436221491,1.69790514,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436242713,0.66690514,1116.6,1115.8,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436243011,0.66690514,1116.8,1115.7,0.67004228]
["bitfinex-derivatives","BNBF0:USTF0",1761436245009,0.837,1116.7,1115.5,0.1559262]
["bitfinex-derivatives","BNBF0:USTF0",1761436245208,0.837,1116.7,1115.7,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436252816,1.50440555,1116.7,1115.7,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436253217,1.50440555,1116.7,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436255618,1.50440555,1116.7,1115.7,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436257320,1.50440555,1116.7,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436261526,0.66740555,1116.6,1115.7,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436263928,0.66740555,1116.6,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436265630,0.837,1116.7,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436265631,0.66740555,1116.5,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436272839,0.66740555,1116.6,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436273042,0.66740555,1116.5,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436274743,0.66740555,1116.6,1115.8,0.67123077]
["bitfinex-derivatives","BNBF0:USTF0",1761436275042,0.66740555,1116.6,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436275043,0.66865346,1116.6,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436275244,0.66865346,1116.5,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436284852,0.66865346,1116.6,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436285349,0.954,1116.5,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436287954,1.62265346,1116.5,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436289455,0.954,1116.5,1115.8,0.67193858]
["bitfinex-derivatives","BNBF0:USTF0",1761436299361,0.954,1116.5,1115.5,1.04424266]
["bitfinex-derivatives","BNBF0:USTF0",1761436299564,1.62302199,1116.5,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436309464,0.66902199,1116.5,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436312364,0.681,1116.4,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436321670,0.681,1116.4,1115.9,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436324271,0.681,1116.4,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436330074,0.681,1116.4,1115.9,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436330378,0.681,1116.4,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436341285,0.66902199,1116.5,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436345086,1.027,1116.4,1115.8,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436358097,1.027,1116.4,1115.9,0.67197679]
["bitfinex-derivatives","BNBF0:USTF0",1761436362101,1.027,1116.4,1115.6,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436362401,1.027,1116.4,1115.9,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436364800,1.027,1116.4,1115.8,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436365000,1.027,1116.4,1115.9,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436365205,1.027,1116.4,1116.1,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436370006,1.027,1116.4,1116.2,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436371202,1.027,1116.4,1116.1,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436372707,1.027,1116.4,1116.2,0.67121184]
["bitfinex-derivatives","BNBF0:USTF0",1761436376610,1.027,1116.4,1116.0,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436376611,1.027,1116.4,1116.3,0.89382019]
["bitfinex-derivatives","BNBF0:USTF0",1761436376809,1.027,1116.4,1116.3,0.22260835]
["bitfinex-derivatives","BNBF0:USTF0",1761436377009,1.027,1116.4,1116.2,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436377309,1.027,1116.4,1116.3,0.66738212]
["bitfinex-derivatives","BNBF0:USTF0",1761436379110,1.027,1116.4,1116.2,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436381312,1.027,1116.4,1116.1,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436382116,1.027,1116.4,1116.3,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436386116,1.027,1116.4,1116.2,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436388118,1.027,1116.4,1116.1,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436390114,1.027,1116.4,1116.0,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436390419,1.027,1116.4,1116.1,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436391115,1.027,1116.4,1116.0,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436400320,0.66934765,1118.2,1116.0,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436400519,0.66934765,1118.2,1116.5,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436402123,0.66934765,1118.1,1116.5,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436402327,0.66934765,1118.3,1116.4,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436404031,0.831,1118.2,1116.4,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436404629,0.66934765,1118.1,1116.4,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436404925,0.66934765,1118.1,1116.6,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436417147,0.66934765,1118.0,1116.6,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436421751,0.66934765,1117.9,1116.6,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436423150,0.66934765,1117.8,1116.6,0.22130454]
["bitfinex-derivatives","BNBF0:USTF0",1761436425053,0.66934765,1117.8,1116.6,0.88729403]
["bitfinex-derivatives","BNBF0:USTF0",1761436425556,0.66934765,1117.8,1116.6,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436427152,0.66934765,1117.8,1116.7,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436428050,0.66934765,1117.7,1116.7,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436429854,0.66934765,1117.8,1116.7,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436431258,0.66934765,1117.7,1116.7,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436433460,1.014,1117.6,1116.7,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436435156,1.014,1117.6,1116.8,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436436960,1.68334765,1117.6,1116.8,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436437156,1.014,1117.6,1116.8,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436437361,1.68334765,1117.6,1116.8,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436439759,1.68334765,1117.6,1116.9,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436446471,1.014,1117.6,1116.8,0.66598949]
["bitfinex-derivatives","BNBF0:USTF0",1761436452471,1.014,1117.6,1116.6,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436452966,1.014,1117.6,1116.8,0.67064335]
["bitfinex-derivatives","BNBF0:USTF0",1761436453372,1.014,1117.6,1116.6,0.88831646]
["bitfinex-derivatives","BNBF0:USTF0",1761436453671,1.014,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436458479,1.68387611,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436458678,1.014,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436458874,1.68387611,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436459874,1.014,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436469998,1.68387611,1117.6,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436483402,0.66987611,1117.6,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436485708,1.009,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436504028,1.67887611,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436509433,1.009,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436510038,1.67887611,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436510238,1.009,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436510439,1.67887611,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436512341,1.009,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436513039,1.009,1117.5,1117.0,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436514143,1.009,1117.5,1117.1,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436515441,1.009,1117.5,1117.0,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436525451,1.009,1117.5,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436525750,1.009,1117.5,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436539864,0.66987611,1117.7,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436542468,0.972,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436552975,0.972,1117.6,1116.7,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436557177,0.972,1117.6,1116.6,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436559476,0.972,1117.6,1116.7,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436562084,0.972,1117.6,1116.6,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436562980,0.972,1117.6,1116.5,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436563280,0.972,1117.6,1116.6,0.22331316]
["bitfinex-derivatives","BNBF0:USTF0",1761436570485,0.972,1117.6,1116.6,0.89396527]
["bitfinex-derivatives","BNBF0:USTF0",1761436570985,1.64187611,1117.6,1116.8,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436573789,0.972,1117.6,1116.7,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436573986,0.972,1117.6,1116.9,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436579501,0.972,1117.6,1117.0,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436589509,0.66987611,1117.9,1117.0,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436592914,0.808,1117.8,1117.0,0.67065211]
["bitfinex-derivatives","BNBF0:USTF0",1761436595112,0.808,1117.8,1116.8,0.89420281]
["bitfinex-derivatives","BNBF0:USTF0",1761436595312,0.808,1117.8,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436599517,0.808,1117.8,1116.9,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436616735,0.808,1117.8,1116.7,0.89420281]
["bitfinex-derivatives","BNBF0:USTF0",1761436616736,0.808,1117.8,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436620238,0.808,1117.8,1116.9,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436620535,0.808,1117.8,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436630049,1.47721347,1117.8,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436630744,1.47721347,1117.8,1116.9,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436630948,0.808,1117.8,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436635349,0.808,1117.8,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436635960,0.66921347,1118.1,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436636248,0.66921347,1118.2,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436639350,0.945,1118.1,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436645156,1.61421347,1118.1,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436651563,0.66921347,1118.0,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436652359,0.66921347,1118.0,1117.2,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436655266,0.66921347,1118.0,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436659469,1.61421347,1118.1,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436661471,0.66921347,1118.0,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436661770,1.61421347,1118.1,1117.1,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436662567,0.945,1118.1,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436662968,0.945,1118.1,1116.9,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436665074,0.945,1118.1,1117.0,0.66951839]
["bitfinex-derivatives","BNBF0:USTF0",1761436667570,0.945,1118.1,1116.6,0.89420281]
["bitfinex-derivatives","BNBF0:USTF0",1761436667775,0.945,1118.1,1116.9,0.89353058]
["bitfinex-derivatives","BNBF0:USTF0",1761436667973,0.945,1118.1,1116.9,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436672478,1.61479528,1118.1,1117.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436675183,0.66979528,1118.0,1117.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436677380,0.66979528,1118.0,1117.1,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436680082,1.61479528,1118.1,1117.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436685694,0.66979528,1118.0,1117.1,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436686088,0.66979528,1118.0,1117.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436686293,0.66979528,1117.9,1116.9,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436686493,0.66979528,1117.7,1116.9,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436686689,0.66979528,1117.6,1116.8,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436688490,0.66979528,1117.6,1116.7,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436692401,0.66979528,1117.6,1116.6,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436695200,0.66979528,1117.7,1116.6,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436696201,0.66979528,1117.7,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436696598,0.66979528,1117.7,1116.6,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436697101,0.66979528,1117.7,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436697598,0.66979528,1117.7,1116.6,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436698202,0.684,1117.6,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436731118,0.66979528,1117.5,1116.4,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436731318,0.66979528,1117.5,1116.3,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436732020,0.66979528,1117.4,1116.3,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436732220,0.66979528,1117.4,1116.2,0.82592547]
["bitfinex-derivatives","BNBF0:USTF0",1761436733923,0.66979528,1117.3,1116.2,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761436734127,0.66979528,1117.4,1116.2,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761436734327,0.66979528,1117.3,1116.2,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761436735028,0.66979528,1117.3,1116.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436735228,0.66979528,1117.2,1116.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436738931,0.66979528,1117.2,1115.9,0.82602072]
["bitfinex-derivatives","BNBF0:USTF0",1761436739129,0.66979528,1117.3,1116.0,0.22268688]
["bitfinex-derivatives","BNBF0:USTF0",1761436743542,0.775,1117.2,1116.0,0.22268688]
["bitfinex-derivatives","BNBF0:USTF0",1761436745545,0.775,1117.2,1116.0,0.89283482]
["bitfinex-derivatives","BNBF0:USTF0",1761436745742,0.775,1117.2,1116.1,0.22268688]
["bitfinex-derivatives","BNBF0:USTF0",1761436746143,0.775,1117.2,1116.1,0.89283482]
["bitfinex-derivatives","BNBF0:USTF0",1761436746340,0.775,1117.2,1116.1,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436753246,0.775,1117.2,1116.0,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436753549,0.775,1117.2,1116.1,0.89278022]
["bitfinex-derivatives","BNBF0:USTF0",1761436753946,0.775,1117.2,1116.2,0.22263228]
["bitfinex-derivatives","BNBF0:USTF0",1761436754449,0.775,1117.2,1116.1,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436754450,0.775,1117.2,1116.3,0.89278022]
["bitfinex-derivatives","BNBF0:USTF0",1761436755150,0.775,1117.2,1116.3,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436758854,0.775,1117.2,1116.2,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436759059,0.775,1117.2,1116.3,0.222625]
["bitfinex-derivatives","BNBF0:USTF0",1761436767965,0.775,1117.2,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436768362,0.775,1117.2,1116.6,0.222625]
["bitfinex-derivatives","BNBF0:USTF0",1761436773964,0.775,1117.2,1116.4,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436774167,0.775,1117.2,1116.5,0.89276936]
["bitfinex-derivatives","BNBF0:USTF0",1761436774868,0.775,1117.2,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436777266,0.775,1117.2,1116.4,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436777566,0.775,1117.2,1116.5,0.22262626]
["bitfinex-derivatives","BNBF0:USTF0",1761436788883,0.775,1117.2,1116.5,0.8927742]
["bitfinex-derivatives","BNBF0:USTF0",1761436789179,0.775,1117.2,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436789483,0.775,1117.2,1116.4,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436789685,0.775,1117.2,1116.5,0.22265965]
["bitfinex-derivatives","BNBF0:USTF0",1761436789980,0.775,1117.2,1116.5,0.89280759]
["bitfinex-derivatives","BNBF0:USTF0",1761436790184,0.775,1117.2,1116.5,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436790682,0.775,1117.2,1116.4,0.67014794]
["bitfinex-derivatives","BNBF0:USTF0",1761436790880,0.775,1117.2,1116.5,0.22266213]
["bitfinex-derivatives","BNBF0:USTF0",1761436791587,0.66979528,1117.7,1116.5,0.22266213]
["bitfinex-derivatives","BNBF0:USTF0",1761436793486,0.66979528,1117.9,1116.5,0.22266213]
["bitfinex-derivatives","BNBF0:USTF0",1761436795487,0.725,1117.8,1116.5,0.22266213]
["bitfinex-derivatives","BNBF0:USTF0",1761436796190,1.39479528,1117.8,1116.5,0.22266213]