{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761264003400,1.423931,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761264003601,0.53657176,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761264003905,0.53657176,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761264004103,0.53657176,1126.4,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264004301,0.66254057,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264004505,1.4240089,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264004801,1.4240089,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264005101,0.53660046,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264005306,0.53660046,1126.5,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264005606,0.53660046,1126.4,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264005806,0.88740844,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264006007,0.5354248,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264006208,0.5354248,1126.5,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264006408,0.88740844,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264006608,0.53541354,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264006905,0.88740844,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264007207,0.53541354,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264007405,0.88740844,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264007605,1.42280801,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264007905,0.53539957,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264008209,0.88740844,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264008404,1.42280654,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264008704,0.5353981,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264008904,0.66254057,1127.4,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264009109,1.42260479,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264009309,1.42260479,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264009509,1.42260479,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264009704,1.42260479,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264009908,1.42260479,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264010109,0.535326,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264010306,0.535326,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264010512,0.88730725,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264010809,1.42270949,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264011009,1.42270949,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264011211,1.42270949,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264011412,0.53540224,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264011612,0.53540224,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264011809,0.88731743,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264012109,1.42273155,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264012407,0.53541412,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264012610,0.88724635,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264012806,1.42268093,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264013007,0.53543458,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264013207,0.53543458,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264013408,0.88724049,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264013614,0.53976523,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264013914,0.88722447,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264014213,1.42697948,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264014513,0.53975501,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264014713,0.88721626,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264014911,1.42699478,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264015214,0.53977852,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264015412,0.88722643,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264015610,1.42703701,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264015908,0.53981058,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264016109,0.88722643,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264016313,1.42703701,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264016515,0.53981058,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264016713,0.53981058,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264016915,0.88722643,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264017114,1.42741903,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264017316,0.5401578,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264017513,0.5401578,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264017813,0.88730807,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264018014,0.54019866,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264018217,0.54019866,1126.6,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264018415,0.88730807,1126.8,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264018618,0.54019899,1126.7,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264018815,0.88730807,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264019120,1.42749793,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264019318,0.66254057,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264019515,1.42718289,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264019720,0.54008452,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264019913,0.54008452,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264020214,0.88711675,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264020415,1.42718943,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264020616,0.54007268,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264020814,0.54007268,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021015,0.88709837,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021216,1.42833466,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021416,0.66254057,1127.5,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021417,1.42833466,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021621,0.54123629,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264021818,0.54123629,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264022022,0.88710854,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264022218,1.42907014,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264022416,1.42907014,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264022621,0.5419616,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264022821,0.5419616,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264023026,0.88710854,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264023317,1.42904325,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264023519,0.54193471,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264023718,0.54193471,1126.9,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264023920,0.88710896,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264024118,1.42901886,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264024417,0.5419099,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264024615,0.5419099,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264024817,0.88709879,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264025017,1.4289489,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264025220,0.54185011,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264025524,0.54185011,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264025822,0.88704962,1127.3,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264026124,1.42886057,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264026419,0.54181095,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264026626,0.54181095,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264026825,0.88705782,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264027024,0.54177462,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264027324,0.54177462,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264027520,0.88705782,1127.2,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264027720,0.54206186,1127.1,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264027925,0.54206186,1127.0,1125.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761264028126,0.88705782,1127.2,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264028325,1.42913185,1127.1,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264028522,0.54207403,1127.0,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264028820,0.54207403,1126.9,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264029026,0.88712383,1127.1,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264029325,0.54207523,1127.0,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264029626,0.54207523,1126.9,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264029825,0.88704376,1127.3,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264030020,0.56256445,1127.2,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264030223,0.56256445,1127.1,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264030425,0.66254057,1127.4,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264030621,0.56244907,1127.3,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264030925,0.66254057,1127.6,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264031220,0.56234133,1127.5,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264031520,0.56234133,1127.4,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264031721,0.88670738,1127.6,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264031920,0.56203954,1127.5,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264032123,0.56203954,1127.4,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264032324,0.66254057,1127.7,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264032620,0.56177903,1127.6,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264032820,0.56177903,1127.5,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264033024,0.56177903,1127.4,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264033221,0.66254057,1127.8,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264033522,0.561541,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264033721,0.561541,1127.6,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264033925,0.561541,1127.5,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264034124,0.66254057,1128.0,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264034326,1.44799913,1127.9,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264034526,0.56145785,1127.8,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264034825,0.56145785,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264035024,0.88654128,1128.0,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264035223,0.56109736,1127.9,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264035422,0.56109736,1127.8,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264035625,0.56109736,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264035823,0.56109736,1127.6,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264036021,0.56109736,1127.5,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264036327,0.88654128,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264036627,0.55928845,1127.6,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264036825,0.8866485,1127.9,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264037029,0.55923041,1127.8,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264037228,0.55923041,1127.7,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264037429,0.8866485,1127.9,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264037724,0.55896953,1127.8,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264037928,0.55896953,1127.7,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264038125,0.8866485,1127.9,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264038428,0.55896307,1127.8,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264038629,0.55896307,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264038828,0.8866485,1127.9,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264039125,0.56239206,1127.8,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264039326,0.56239206,1127.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264039526,0.8866485,1127.9,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264039726,0.56219949,1127.8,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264039927,0.56219949,1127.7,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264040126,0.8866485,1127.9,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264040325,0.56219949,1127.8,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264040525,0.56219949,1127.7,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264040728,0.66254057,1128.1,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264040926,0.56200423,1128.0,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264041128,0.66254057,1128.8,1125.5,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264041329,0.66254057,1128.6,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264041528,1.44762841,1128.5,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264041830,0.56168299,1128.4,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264042030,0.56168299,1128.3,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264042331,0.56118808,1128.2,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264042529,0.88608851,1128.5,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264042833,0.56076469,1128.4,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264043033,0.56076469,1128.3,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264043236,0.56076469,1128.2,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264043531,0.88608851,1128.4,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264043730,0.56038297,1128.3,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264044033,0.56038297,1128.2,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264044231,0.88608851,1128.4,1125.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264044429,0.56001912,1128.3,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264044634,0.56001912,1128.2,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264044930,0.88608851,1128.4,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264045130,0.56001932,1128.3,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264045334,0.56001932,1128.2,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264045630,0.88608851,1128.4,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264045834,0.55968476,1128.3,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264046033,0.55968476,1128.2,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264046230,0.88608851,1128.4,1125.1,3.0854247]
["bitfinex-derivatives","BNBF0:USTF0",1761264046429,0.55937518,1128.3,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264046633,0.55937518,1128.2,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264046830,0.88608851,1128.4,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264047133,0.55937464,1128.3,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264047333,0.55937464,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264047532,0.55937464,1128.1,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264047733,0.88608851,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264047933,0.55908695,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264048233,0.55908695,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264048536,0.55908695,1128.1,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264048737,0.66254057,1128.6,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264048934,1.4449314,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264049138,0.55879688,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264049338,0.55879688,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264049535,0.55879688,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264049737,0.88613452,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264049934,0.55851998,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264050137,0.55851998,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264050336,0.55851998,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264050540,0.88613452,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264050841,0.55825746,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264051042,0.55825746,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264051241,0.55825746,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264051444,0.88613452,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264051643,0.55803484,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264051943,0.55803484,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264052143,0.55803484,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264052440,0.88613452,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264052642,0.55786662,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264052838,0.55786662,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264053040,0.55786662,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264053242,0.66254057,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264053538,0.55771308,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264053739,0.55771308,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264054039,0.55771308,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264054239,0.66254057,1128.6,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264054441,1.44372031,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264054740,0.55758431,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264054944,0.55758431,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264055142,0.55758431,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264055443,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264055638,0.55747372,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264055839,0.55747372,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264056043,0.55747372,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264056343,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264056543,0.55737746,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264056741,0.55737746,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264056941,0.55737746,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264057239,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264057444,0.55728382,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264057645,0.55728382,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264057841,0.55728382,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264058044,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264058241,0.55732108,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264058444,0.55732108,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264058645,0.55732108,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264058846,0.55732108,1128.1,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264059046,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264059345,0.55729158,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264059542,0.55729158,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264059746,0.55729158,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264059944,0.55729158,1128.1,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264060244,0.886136,1128.5,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264060444,0.55726034,1128.4,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264060741,0.55726034,1128.3,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264060941,0.55726034,1128.2,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264061142,0.55726034,1128.1,1125.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761264061345,0.55726034,1128.0,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264061545,0.66254057,1128.3,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264061746,2.10620914,1128.2,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264062045,0.55732159,1128.1,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264062240,0.55732159,1128.0,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264062445,0.55732159,1127.9,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264062641,0.66254057,1128.2,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264062842,0.55735857,1128.1,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264063046,0.55735857,1128.0,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264063246,0.55735857,1127.9,1125.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761264063442,0.55735857,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264063643,0.88634707,1128.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264063843,0.55751732,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264064145,0.55751732,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264064346,0.55751732,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264064546,0.88634707,1128.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264064744,0.55764874,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264064943,0.55764874,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264065249,0.55764874,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264065445,0.88634707,1128.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264065645,0.55779364,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264065947,0.55779364,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066143,0.55779364,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066345,0.55779364,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066548,0.88634707,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066745,0.56101711,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066945,0.88634707,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264066946,1.22355768,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264067146,0.56101711,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264067346,0.56101711,1127.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264067548,0.56101711,1127.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264067746,0.66254057,1128.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264067946,0.56118735,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264068149,0.56118735,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264068348,0.56118735,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264068552,0.56118735,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264068852,0.66254057,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264069050,0.56128946,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264069250,0.56128946,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264069453,0.56128946,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264069649,0.66254057,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264069849,0.56141062,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264070054,0.56141062,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264070354,0.56141062,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264070553,0.66254057,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264070748,0.56155316,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264070948,0.56155316,1127.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264071152,0.56155316,1127.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264071351,0.66254057,1128.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264071551,0.56171113,1128.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264071748,0.56171113,1127.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264071950,0.66254057,1128.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072151,2.2084685,1130.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072152,0.66254057,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072356,0.5610623,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072553,0.5610623,1129.2,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072753,0.8851189,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264072956,0.56042744,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264073156,0.56042744,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264073355,0.56042744,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264073657,0.56042744,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264073858,0.56042744,1129.2,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264074058,0.56042744,1129.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264074257,0.56042744,1129.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264074453,1.54775006,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264074657,1.22208227,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264074958,0.5595417,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264075254,0.5595417,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264075553,0.66254057,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264075554,0.5595417,1129.2,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264075754,0.66254057,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264075957,0.55901138,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264076253,0.55901138,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264076457,0.55901138,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264076655,0.55901138,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264076858,0.55901138,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264077056,0.55901138,1129.2,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264077359,0.66254057,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264077559,0.55836353,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264077758,0.55836353,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264077955,0.55836353,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264078160,0.55836353,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264078361,0.55836353,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264078561,0.55836353,1129.2,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264078755,0.66254057,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264078960,1.22069101,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264079162,0.55815044,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264079358,0.55815044,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264079558,0.55815044,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264079859,0.55815044,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264080055,0.66254057,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264080261,0.5578663,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264080459,0.5578663,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264080762,0.5578663,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264080959,0.5578663,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264081158,0.5578663,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264081361,0.88496511,1130.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264081556,0.55731284,1130.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264081758,0.55731284,1129.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264081957,0.55731284,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264082162,0.55731284,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264082464,0.55731284,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264082660,0.55731284,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264082859,0.55731284,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264083064,0.55731284,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264083262,0.88496511,1130.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264083461,0.55695912,1130.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264083664,0.55695912,1129.9,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264083861,0.55695912,1129.8,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264084066,0.55695912,1129.7,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264084268,0.55695912,1129.6,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264084462,0.55695912,1129.5,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264084766,0.55695912,1129.4,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264084967,0.55695912,1129.3,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264085161,1.54750568,1130.1,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264085366,1.44181183,1130.0,1125.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761264085661,0.55684672,1129.9,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264085864,0.55684672,1129.8,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086063,0.55684672,1129.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086267,0.55684672,1129.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086463,1.3250811,1130.8,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086464,0.55684672,1129.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086664,0.66254057,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086665,0.55684672,1129.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264086964,0.88492499,1130.1,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264087164,0.55665146,1130.0,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264087363,0.55665146,1129.9,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264087564,0.55665146,1129.8,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264087763,0.55665146,1129.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264088068,0.55665146,1129.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264088267,0.55665146,1129.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264088469,0.55665146,1129.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264088669,0.55665146,1129.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264088872,0.88493529,1130.0,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264089171,0.66254057,1129.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264089366,0.55667515,1129.5,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264089568,0.66254057,1130.4,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264089767,1.44154838,1130.3,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264090069,0.55658874,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264090265,0.55658874,1130.1,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264090470,0.55658874,1130.0,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264090667,1.5471957,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264090668,0.55658874,1129.9,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264090865,0.55658874,1129.8,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264091065,0.66254057,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264091269,0.55651158,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264091466,0.56481231,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264091973,0.88463388,1130.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264092170,0.88338742,1130.9,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264092373,0.88465906,1130.8,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264092571,0.88465906,1130.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264092874,0.88465906,1130.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264093074,0.88338742,1130.2,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264093273,0.63535212,1130.2,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264093675,1.3250811,1130.5,1125.4,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264093875,0.88481953,1130.4,1125.4,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264094376,0.88481953,1130.3,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264094575,0.88481953,1130.2,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264094774,1.3250811,1130.6,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264095076,0.88481101,1130.5,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264095271,0.88481101,1130.4,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264095575,0.88481101,1130.3,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264095786,0.88481101,1130.2,1125.3,3.1254247]
["bitfinex-derivatives","BNBF0:USTF0",1761264096075,1.3250811,1130.7,1125.3,3.1254247]
["bitfinex-derivatives","BNBF0:USTF0",1761264096376,0.88480098,1130.6,1125.3,3.1254247]
["bitfinex-derivatives","BNBF0:USTF0",1761264096575,0.88480098,1130.5,1125.3,3.1254247]
["bitfinex-derivatives","BNBF0:USTF0",1761264096773,0.88480098,1130.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264096974,0.88480098,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264097172,0.88488905,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264097373,1.3250811,1130.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264097572,0.88488088,1130.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264097777,0.88488088,1130.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264097977,0.88488088,1130.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264098277,0.88488088,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264098476,0.88488088,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264098674,0.88488088,1130.1,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264098973,1.3250811,1130.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099178,0.88489148,1130.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099377,0.88489148,1130.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099577,1.3250811,1130.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099578,0.88489148,1130.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099777,0.88489148,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264099978,0.88489148,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264100173,0.88489148,1130.1,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264100373,1.3250811,1130.6,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264100579,0.88483967,1130.5,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264100778,0.88483967,1130.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264101079,0.88483967,1130.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264101275,0.88483967,1130.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264101478,1.3250811,1130.7,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264101678,0.88476234,1130.6,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264101978,0.88476234,1130.5,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264102179,0.88476234,1130.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264102376,0.15422968,1131.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264102576,0.88460946,1131.3,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264102774,0.15422968,1131.4,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264102775,0.88460946,1131.2,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264102978,0.88460946,1131.1,1125.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761264103175,0.88460946,1131.0,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264103378,0.88460946,1130.9,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264103678,1.19545699,1130.8,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264103879,0.31084753,1130.7,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264104079,0.15422968,1131.4,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264104576,1.3250811,1131.5,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264104577,1.30540149,1131.5,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264104879,1.1314922,1131.5,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264105380,2.2084685,1133.2,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264106878,2.0688917,1133.2,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264107782,0.15410538,1131.5,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264108278,0.0343002,1131.5,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264108581,2.0688917,1133.2,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264109981,1.96605358,1133.2,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264111482,0.15410606,1131.7,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264111983,0.15410606,1131.7,1125.5,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264112183,0.15410606,1131.7,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264112481,0.02756692,1131.7,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264112683,0.02756692,1131.7,1125.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264113180,0.02756692,1131.7,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264114279,3.091856,1131.8,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264115480,0.88468469,1131.7,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264115690,0.88468469,1131.6,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264115985,1.42210717,1131.5,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264116181,1.42210717,1131.4,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264116385,1.42210717,1131.3,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264116582,1.42210717,1131.2,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264116784,1.42210717,1131.1,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264117086,1.42210717,1131.0,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264117283,1.42210717,1130.9,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264117487,1.42210717,1130.8,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264117683,1.42210717,1130.7,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264117882,1.42210717,1130.6,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264118086,1.42210717,1130.5,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264118284,1.42210717,1130.4,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264118588,0.53742248,1130.3,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264118789,0.53742248,1130.2,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264119085,0.53742248,1130.1,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264119386,0.53742248,1130.0,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264119589,0.88465147,1131.4,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264119784,1.37746423,1131.3,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264119988,0.53816104,1131.2,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264120185,0.53816104,1131.1,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264120385,0.53816104,1131.0,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264120685,0.49281276,1130.9,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264120888,0.49281276,1130.8,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264121088,0.15415931,1131.8,1125.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761264121388,0.15415931,1131.8,1125.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264121689,0.15415931,1131.8,1125.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264121888,0.12165841,1131.8,1125.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264122089,0.08915751,1131.8,1125.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264122385,2.1644732,1132.7,1125.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264122583,2.1644732,1132.7,1125.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264122785,2.1644732,1132.7,1125.2,3.0604247]
["bitfinex-derivatives","BNBF0:USTF0",1761264123187,2.1644732,1132.9,1125.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761264123387,0.86693639,1131.0,1125.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761264124192,0.86693639,1131.0,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264124891,0.86693639,1131.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264126392,0.86693639,1131.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264127094,0.84363844,1131.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264127394,0.82034049,1131.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264128493,1.45691425,1131.9,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264129195,1.44021996,1131.9,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264129395,1.3027324,1131.8,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264130097,1.3027324,1131.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264130297,1.29076519,1131.7,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264130801,2.15420073,1133.6,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264131000,2.15420073,1133.7,1125.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264131502,3.091856,1134.4,1126.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264131801,0.88462748,1134.3,1126.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264132001,0.88462748,1134.2,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264132201,0.88462748,1134.1,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264132402,3.091856,1133.8,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264132702,0.15404058,1132.2,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264132903,0.54591294,1132.1,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264133102,0.54591294,1132.0,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264133401,0.54591294,1131.9,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264133601,0.54591294,1131.8,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264133901,0.53834474,1131.7,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264134101,0.15404058,1132.2,1126.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264136096,0.15404058,1132.2,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264136298,0.14754471,1132.2,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264136700,0.14754471,1132.2,1125.9,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264136701,0.14754471,1132.2,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264137801,0.14754471,1132.2,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264138100,0.14196839,1132.2,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264138797,0.14196839,1132.2,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264139101,0.13718132,1132.2,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264139301,0.13718132,1132.2,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264141598,0.13718132,1132.2,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264142200,0.13718132,1132.2,1127.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264142404,2.33733872,1132.2,1127.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264142604,2.33733872,1132.2,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264143006,0.13718132,1132.2,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264143302,0.13718132,1132.2,1127.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264143602,2.2001574,1131.4,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264144005,2.2001574,1131.6,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264144304,2.2001574,1131.6,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264144504,3.091856,1131.7,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264144704,0.88521258,1131.6,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264144904,0.88521258,1131.5,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264145105,0.88521258,1131.4,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264145305,0.88521258,1131.3,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264145601,0.88521258,1131.2,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264145806,0.88521258,1131.1,1126.7,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264146004,1.43237815,1131.0,1126.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264146205,2.2001574,1130.0,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264146407,1.43237815,1129.9,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264146604,1.43237815,1129.8,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264146903,1.43237815,1129.7,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264147107,1.43237815,1129.6,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264147307,1.43237815,1129.5,1125.6,4.3868495]
["bitfinex-derivatives","BNBF0:USTF0",1761264147503,1.43237815,1129.4,1125.6,4.3868495]
["bitfinex-derivatives","BNBF0:USTF0",1761264147705,1.43237815,1129.3,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264148009,1.43237815,1129.2,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264148205,1.43237815,1129.1,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264148506,1.43294265,1129.0,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264148710,1.43294265,1128.9,1125.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264148910,0.54716557,1128.8,1125.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264149110,0.54716557,1128.7,1125.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264149406,0.54716557,1128.6,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264149610,0.88577581,1129.9,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264149809,1.4301853,1129.8,1125.4,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264150007,1.4301853,1129.7,1125.4,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264150209,1.4301853,1129.6,1125.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264150406,1.4301853,1129.5,1125.3,3.0774247]
["bitfinex-derivatives","BNBF0:USTF0",1761264150607,1.4301853,1129.4,1125.3,3.0774247]
["bitfinex-derivatives","BNBF0:USTF0",1761264150810,1.4301853,1129.3,1125.3,3.0774247]
["bitfinex-derivatives","BNBF0:USTF0",1761264151110,1.4301853,1129.2,1125.3,3.0774247]
["bitfinex-derivatives","BNBF0:USTF0",1761264151305,1.4301853,1129.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264151511,0.54440949,1129.0,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264151714,0.54440949,1128.9,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264151912,0.54440949,1128.8,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264152109,0.54440949,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264152410,0.88569742,1129.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264152713,0.54309686,1129.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153010,0.54309686,1129.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153308,0.54309686,1129.0,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153509,0.54309686,1128.9,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153708,0.54309686,1128.8,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153912,0.88569742,1129.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264153913,0.54309686,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264154113,0.88569742,1129.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264154413,0.54277516,1129.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264154607,0.54277516,1129.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264154809,0.54277516,1129.0,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264155008,0.54277516,1128.9,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264155208,0.54277516,1128.8,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264155511,0.54277516,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264155713,0.54277516,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156013,0.54277516,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156210,0.65614384,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156211,0.54277516,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156415,0.54277516,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156714,0.65614384,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264156913,0.55962804,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264157113,0.55962804,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264157314,0.55962804,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264157516,0.55962804,1128.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264157712,0.65614384,1128.8,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264157917,0.55929991,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264158212,0.55929991,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264158518,0.55929991,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264158716,0.55929991,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264158917,0.55929991,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264159218,0.55929991,1128.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264159411,0.55929991,1128.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264159613,0.65614384,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264159811,0.55857518,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264160017,0.55857518,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264160216,0.55857518,1128.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264160416,0.55857518,1128.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264160617,0.65614384,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264160817,0.55818267,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264161017,0.55818267,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264161214,0.55818267,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264161417,0.55818267,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264161614,0.55818267,1128.2,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264161913,0.55818267,1128.1,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264162117,0.65614384,1128.7,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264162313,0.55782246,1128.6,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264162518,0.55782246,1128.5,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264162818,0.55782246,1128.4,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264163118,0.55782246,1128.3,1125.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761264163316,0.55782246,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264163514,0.87182331,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264163515,0.55782246,1128.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264163815,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264164020,0.55726273,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264164219,0.55726273,1128.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264164420,0.55726273,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264164617,0.55726273,1128.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264164817,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264165022,0.55701708,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264165221,0.55701708,1128.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264165517,0.55701708,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264165721,0.55701708,1128.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264165922,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264166124,0.55679734,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264166324,0.55679734,1128.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264166524,0.55679734,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264166726,0.55679734,1128.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264167026,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264167226,0.55660921,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264167426,0.55660921,1128.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264167727,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264167728,0.55660921,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264168023,0.55660921,1128.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264168222,0.65614384,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264168523,0.55628955,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264168726,0.55628955,1128.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169022,0.55628955,1128.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169222,0.65614384,1128.6,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169421,1.3134614,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169422,0.55611458,1128.5,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169626,0.55611458,1128.4,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264169927,0.65614384,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264170127,0.55611458,1128.7,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264170423,0.55611458,1128.6,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264170726,0.65614384,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264171024,0.55602861,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264171222,0.55602861,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264171426,0.55602861,1128.7,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264171628,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264171824,0.55596972,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264172124,0.55596972,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264172328,0.55596972,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264172528,0.55596972,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264172725,0.55596972,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264172928,0.55596972,1128.7,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264173129,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264173324,0.55601101,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264173526,0.55601101,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264173726,0.55601101,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264173925,0.55601101,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264174127,0.55601101,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264174329,0.55601101,1128.7,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264174528,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264174728,0.55611797,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264174931,0.55611797,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264175129,0.55611797,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264175428,0.55611797,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264175630,0.55611797,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264175830,0.55611797,1128.7,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264176031,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264176232,0.55618381,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264176432,0.55618381,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264176630,0.55618381,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264176831,0.55618381,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264177034,0.55618381,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264177232,0.65614384,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264177536,0.55632994,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264177835,0.55632994,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264178036,0.55632994,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264178335,0.65614384,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264178535,0.55642983,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264178733,0.55642983,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264178932,0.55642983,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264179233,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264179431,0.5565396,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264179636,0.5565396,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264179831,0.5565396,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264180031,0.5565396,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264180233,0.5565396,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264180432,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264180634,0.5565396,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264180834,0.5565396,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264181138,0.5565396,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264181439,0.5565396,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264181636,0.5565396,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264181836,0.65614384,1129.3,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264182036,0.5566541,1129.2,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264182236,0.5566541,1129.1,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264182536,0.5566541,1129.0,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264182740,0.5566541,1128.9,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264182937,0.5566541,1128.8,1125.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761264183237,0.65614384,1129.3,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264183442,0.55691589,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264183737,0.55691589,1129.1,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264183941,0.55691589,1129.0,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264184240,0.55691589,1128.9,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264184440,0.55691589,1128.8,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264184640,0.65614384,1129.3,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264184840,0.55705963,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264185039,0.55705963,1129.1,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264185336,0.55705963,1129.0,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264185536,0.55705963,1128.9,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264185838,0.65614384,1129.6,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264186037,1.42447417,1129.5,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264186236,0.5389752,1129.4,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264186440,0.5389752,1129.3,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264186740,0.5389752,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264187037,0.5389752,1129.1,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264187239,0.5389752,1129.0,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264187438,0.5389752,1128.9,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264187641,0.53939103,1128.8,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264187942,0.65614384,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264188143,0.53939058,1129.1,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264188341,0.53939058,1129.0,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264188544,0.53939058,1128.9,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264188739,0.65614384,1129.4,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189043,5.2920134,1131.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189044,0.53952841,1129.3,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189241,0.53952841,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189444,0.53952841,1129.1,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189644,0.53952841,1129.0,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264189842,0.65614384,1129.7,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264190046,1.42499452,1129.6,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264190243,0.5396074,1129.5,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264190446,0.5396074,1129.4,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264190742,0.5396074,1129.3,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264191042,0.5396074,1129.2,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264191241,0.88537972,1129.6,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264191443,0.5399867,1129.5,1125.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761264191641,0.5399867,1129.4,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264191841,0.5399867,1129.3,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264192045,0.65614384,1129.7,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264192244,0.5400117,1129.6,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264192544,0.5400117,1129.5,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264192742,0.5400117,1129.4,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264192946,0.5401488,1129.3,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264193148,0.88521023,1129.6,1126.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264193348,0.65614384,1129.4,1125.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264193548,1.42574345,1129.3,1125.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264193845,1.1963638,1129.2,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264194043,1.1963638,1129.1,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264194245,0.54021996,1129.0,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264194548,0.54021996,1128.9,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264194749,0.54021996,1128.8,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264194949,0.88563073,1129.1,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264195144,0.54085511,1129.0,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264195349,0.54085511,1128.9,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264195547,0.65614384,1129.3,1125.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264195746,1.4266801,1129.2,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264195950,0.5410986,1129.1,1125.5,2.9054247]
["bitfinex-derivatives","BNBF0:USTF0",1761264196150,0.5410986,1129.0,1125.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761264196446,0.65614384,1129.3,1125.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761264196650,0.54143046,1129.2,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264196848,0.54143046,1129.1,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197052,0.54143046,1129.0,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197252,0.87182331,1129.6,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197253,0.65614384,1129.4,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197447,2.08344414,1129.3,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197652,0.54178151,1129.2,1125.6,3.1714247]
["bitfinex-derivatives","BNBF0:USTF0",1761264197850,0.65614384,1129.5,1126.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264198149,0.54169747,1129.4,1126.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264198351,0.54169747,1129.3,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264198553,0.54169747,1129.2,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264198753,0.65614384,1129.7,1126.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264199049,2.08357209,1129.6,1125.8,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264199249,1.42742825,1129.5,1125.8,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264199453,0.54209491,1129.4,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264199652,0.54209491,1129.3,1125.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264199854,0.65614384,1129.7,1126.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264200053,0.54251593,1129.6,1126.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264200252,0.54251593,1129.5,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264200451,0.54251593,1129.4,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264200654,0.54251593,1129.3,1126.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264200954,0.88523059,1129.6,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264201153,0.54307698,1129.5,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264201454,0.54307698,1129.4,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264201649,0.54307698,1129.3,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264201849,0.65614384,1130.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264202054,1.42883291,1130.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264202254,0.54360295,1129.9,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264202452,0.54360295,1129.8,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264202751,0.54360295,1129.7,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264202955,0.54360295,1129.6,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264203152,1.19974679,1129.5,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264203472,1.42883291,1129.4,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264203756,0.54360295,1129.3,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264203954,0.54360295,1129.2,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264204152,0.54360295,1129.1,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264204351,0.54360295,1129.0,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264204556,0.88541865,1129.3,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264204855,0.54467092,1129.2,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264205152,0.54467092,1129.1,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264205352,0.54467092,1129.0,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264205553,0.65614384,1129.3,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264205752,0.54478609,1129.2,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264206051,0.54478609,1129.1,1126.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264206254,0.54478609,1129.0,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264206452,0.65614384,1129.3,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264206655,0.54477769,1129.2,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264206853,0.54477769,1129.1,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264207056,0.54477769,1129.0,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264207257,0.54477769,1128.9,1126.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264207557,0.65614384,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264207756,0.54485346,1129.1,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264208057,0.54485346,1129.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264208257,0.54485346,1128.9,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264208456,0.65614384,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264208652,0.54486416,1129.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264208856,0.54486416,1129.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264209057,0.54486416,1128.9,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264209357,0.65614384,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264209557,0.54487626,1129.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264209757,0.54487626,1129.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264209957,0.54487626,1128.9,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264210257,0.65614384,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264210457,0.54488832,1129.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264210653,0.54488832,1129.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264210852,0.65614384,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264210853,0.54488832,1128.9,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264211056,0.65614384,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264211254,0.54492609,1129.1,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264211459,0.54492609,1129.0,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264211657,0.54492609,1128.9,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264211857,0.65614384,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264212152,0.54490198,1129.1,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264212357,0.54490198,1129.0,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264212556,0.54490198,1128.9,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264212752,0.65614384,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264212956,0.5449034,1129.1,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264213157,0.5449034,1129.0,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264213457,0.5449034,1128.9,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264213654,0.8854906,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264213957,0.54485798,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264214157,0.54485798,1129.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264214354,0.54485798,1129.0,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264214556,0.8854906,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264214760,0.54485015,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264215060,0.65614384,1129.5,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264215356,0.54475479,1129.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264215554,0.54475479,1129.3,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264215757,0.54475479,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264215758,0.54475479,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264215959,0.54475479,1129.1,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264216157,0.885333,1129.5,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264216360,0.54638076,1129.4,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264216655,0.54638076,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264216858,0.54638076,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264217057,0.65614384,1129.7,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264217260,1.43161424,1129.6,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264217561,0.54633943,1129.5,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264217761,0.54633943,1129.4,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264217961,0.54633943,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264218263,0.54633943,1129.2,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264218459,0.88527481,1129.6,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264218761,0.54638459,1129.5,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264218961,0.54638459,1129.4,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264219162,0.54638459,1129.3,1126.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761264219362,0.54638459,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264219662,0.88527481,1129.6,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264219862,0.54648443,1129.5,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264220061,0.54648443,1129.4,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264220361,0.54648443,1129.3,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264220559,0.54648443,1129.2,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264220858,0.88527481,1129.6,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264221157,1.20275475,1129.5,1126.5,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264221362,0.54661091,1129.4,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264221562,0.54661091,1129.3,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264221760,0.54661091,1129.2,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264221962,0.88528677,1129.5,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264222165,0.54674233,1129.4,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264222462,0.54674233,1129.3,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264222659,0.88528677,1129.5,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264222660,0.54674233,1129.2,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264222963,0.88528677,1129.5,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264223163,0.5469005,1129.4,1126.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264223464,0.5469005,1129.3,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264223660,0.5469005,1129.2,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264223864,0.88528677,1129.5,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264224060,0.54707213,1129.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264224366,0.54707213,1129.3,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264224564,0.54707213,1129.2,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264224761,0.88528677,1129.5,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264224964,0.54726991,1129.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264225261,0.54726991,1129.3,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264225464,0.54726991,1129.2,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264225666,0.65614384,1129.6,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264225859,2.08891808,1129.5,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264226064,0.54749636,1129.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264226260,0.54749636,1129.3,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264226459,0.54749636,1129.2,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264226661,0.54749636,1129.1,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264226864,0.8852874,1129.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264227164,0.54774412,1129.3,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264227465,0.54774412,1129.2,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264227665,0.54774412,1129.1,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264227863,0.8852874,1129.4,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264228062,0.54846116,1129.3,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264228262,0.54846116,1129.2,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264228466,0.54846116,1129.1,1126.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264228667,0.65614384,1129.4,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264228966,0.54880081,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264229163,0.54880081,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264229366,0.54880081,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264229662,0.65614384,1129.4,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264229862,0.54891491,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264230063,0.54891491,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264230266,0.54891491,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264230463,0.54891491,1129.0,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264230764,0.88528821,1129.3,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264231062,0.54903675,1129.2,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264231266,0.54903675,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264231465,0.54903675,1129.0,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264231766,0.88528821,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264231968,0.54909508,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264232268,0.54909508,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264232565,0.54909508,1129.0,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264232765,0.88528821,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264232968,0.54909354,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264233165,0.54909354,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264233365,0.54909354,1129.0,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264233566,0.88528821,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264233765,0.54908587,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264234064,0.54908587,1129.1,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264234267,0.54908587,1129.0,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264234468,0.88528821,1129.3,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264234669,0.54908317,1129.2,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264234868,0.54908317,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264235066,0.88522905,1129.5,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264235364,0.54903031,1129.4,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264235569,0.54903031,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264235769,0.54903031,1129.2,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264235968,0.54903031,1129.1,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264236169,0.88522905,1129.5,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264236366,0.54899451,1129.4,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264236570,0.54899451,1129.3,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264236870,0.65614384,1130.4,1128.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264237165,0.54859044,1130.3,1128.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264237370,0.88439092,1130.7,1128.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264237568,0.5483026,1130.6,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264237772,0.5483026,1130.5,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264237972,0.5483026,1130.4,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264238268,0.5483026,1130.3,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264238471,0.65614384,1130.9,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264238771,1.43194877,1130.8,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264238969,0.54755614,1130.7,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264239167,0.54755614,1130.6,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264239368,0.54755614,1130.5,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264239673,0.54755614,1130.4,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264239869,0.54755614,1130.3,1127.0,3.2374247]
["bitfinex-derivatives","BNBF0:USTF0",1761264240173,0.88439263,1130.8,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264240369,0.5469501,1130.7,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264240567,0.5469501,1130.6,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264240870,0.5469501,1130.5,1127.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264241069,0.5469501,1130.4,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264241272,0.5469501,1130.3,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264241573,0.5469501,1130.2,1127.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264241872,0.65614384,1130.5,1127.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264242168,0.54660141,1130.4,1127.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264242367,0.54660141,1130.3,1127.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264242569,0.54660141,1130.2,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264242769,0.88448464,1130.5,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264242967,0.54622596,1130.4,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264243167,0.54622596,1130.3,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264243367,0.54622596,1130.2,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264243571,0.88448464,1130.5,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264243770,0.54589859,1130.4,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264243969,0.54589859,1130.3,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264244172,0.54589859,1130.2,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264244374,0.88448464,1130.5,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264244573,0.5456072,1130.4,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264244770,0.5456072,1130.3,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264244970,0.5456072,1130.2,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264245172,0.65614384,1130.9,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264245371,1.42969313,1130.8,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264245574,0.54529127,1130.7,1127.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761264245774,0.54529127,1130.6,1126.8,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264245973,0.54529127,1130.5,1126.8,5.2642193]
["bitfinex-derivatives","BNBF0:USTF0",1761264246174,0.54529127,1130.4,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264246370,0.88440186,1130.8,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264246671,0.54616341,1130.7,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264246974,0.54616341,1130.6,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264247175,0.88420712,1131.0,1126.4,3.0804247]
["bitfinex-derivatives","BNBF0:USTF0",1761264247375,0.54565416,1130.9,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264247575,0.54565416,1130.8,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264247872,0.54565416,1130.7,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264248073,0.54565416,1130.6,1126.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264248277,0.8842073,1131.1,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264248572,0.54532898,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264248772,0.54532898,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264248973,0.54532898,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264249171,0.54532898,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264249372,0.54532898,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264249676,0.8842073,1131.1,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264249972,0.54499281,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264250277,0.54499281,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264250477,0.54499281,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264250677,0.54499281,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264250878,0.8841483,1131.1,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264251075,0.54458131,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264251275,0.65614384,1131.6,1127.0,3.0707946]
["bitfinex-derivatives","BNBF0:USTF0",1761264251486,1.42779434,1131.5,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264251675,0.54401889,1131.4,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264251880,0.54401889,1131.3,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264252076,0.54401889,1131.2,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264252285,0.65614384,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264252478,0.65614384,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264252780,0.65614384,1130.5,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264253081,0.54350048,1130.4,1126.9,3.2474247]
["bitfinex-derivatives","BNBF0:USTF0",1761264253377,0.65614384,1131.1,1126.9,3.2474247]
["bitfinex-derivatives","BNBF0:USTF0",1761264253581,0.65614384,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264253775,1.42805354,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264253977,0.54362546,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264254180,0.54362546,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264254380,0.54362546,1130.5,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264254580,0.54362546,1130.4,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264254782,0.88442378,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264255082,0.54356884,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264255283,0.54356884,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264255583,0.54356884,1130.5,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264255780,0.54356884,1130.4,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264256082,0.65614384,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264256380,1.42791387,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264256578,0.54350411,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264256781,0.54350411,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264256978,0.54350411,1130.5,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264257282,0.88430542,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264257480,0.54334236,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264257678,0.54334236,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264257878,0.54334236,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264258079,0.88426398,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264258277,0.54320887,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264258478,0.54320887,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264258682,0.54320887,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264258882,0.54320887,1130.6,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264259084,0.88426398,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264259283,0.54308948,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264259583,0.54308948,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264259779,0.54308948,1130.7,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264259983,0.88414025,1131.1,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264260178,0.5430215,1131.0,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264260380,0.5430215,1130.9,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264260582,0.5430215,1130.8,1126.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761264260780,0.5430215,1130.7,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264260980,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264261184,0.54283278,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264261381,0.54283278,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264261579,0.54283278,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264261783,0.54283278,1130.8,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264261980,0.54283278,1130.7,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264262281,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264262485,0.54251598,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264262781,0.54251598,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264262985,0.54251598,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264263186,0.54251598,1130.8,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264263385,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264263582,0.54232528,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264263782,0.54232528,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264263985,0.54232528,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264264185,0.54232528,1130.8,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264264383,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264264582,0.54221687,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264264885,0.54221687,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264265084,0.54221687,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264265282,0.54221687,1130.8,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264265485,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264265783,0.54214576,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264265981,0.54214576,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264266180,0.54214576,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264266486,0.88413927,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264266686,0.54202378,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264266886,0.54202378,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264267083,0.54202378,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264267284,0.88399607,1131.4,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264267482,0.54199962,1131.3,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264267687,0.54199962,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264267881,0.54199962,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264268183,0.54199962,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264268386,0.54199962,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264268585,0.88399607,1131.4,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264268782,0.54199905,1131.3,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264268988,0.54199905,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264269283,0.54199905,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264269487,0.54199905,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264269685,0.54199905,1130.9,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264269886,0.88399607,1131.4,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264270082,0.54201057,1131.3,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264270286,0.54201057,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264270484,0.54201057,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264270785,0.54201057,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264271087,0.88393961,1131.5,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264271288,0.54206654,1131.4,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264271484,0.54206654,1131.3,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264271786,0.54206654,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264271983,0.54206654,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264272188,0.54206654,1131.0,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264272388,0.88393961,1131.5,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264272585,0.5421408,1131.4,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264272887,0.5421408,1131.3,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264273087,0.5421408,1131.2,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264273287,0.5421408,1131.1,1127.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761264273484,0.5421408,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264273688,0.88393961,1131.5,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264273888,0.54224262,1131.4,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264274189,0.54224262,1131.3,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264274484,0.54224262,1131.2,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264274682,1.19838646,1131.1,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264274886,1.42618223,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264275188,0.54224262,1130.9,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264275490,0.54224262,1130.8,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264275685,0.54224262,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264275884,0.54224262,1130.6,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264276083,0.88393961,1130.9,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264276289,0.53923177,1130.8,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264276485,0.53923177,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264276688,0.53923177,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264276885,0.88426497,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264277090,0.5392607,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264277390,0.5392607,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264277687,0.5392607,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264277885,0.65614384,1131.1,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264277886,0.5392607,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264278189,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264278388,0.5395242,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264278589,0.5395242,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264278887,0.5395242,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264279089,0.5395242,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264279289,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264279487,0.53967701,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264279691,0.53967701,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264279888,0.53967701,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264280088,0.53967701,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264280292,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264280493,0.53984303,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264280691,0.53984303,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264280889,0.53984303,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264281088,0.53984303,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264281292,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264281489,0.54003657,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264281693,0.54003657,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264281893,0.54003657,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264282189,0.54003657,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264282390,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264282591,0.54023429,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264282791,0.54023429,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264283093,0.54023429,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264283292,0.54023429,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264283495,0.88425656,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264283696,0.5404539,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264283996,0.5404539,1130.8,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264284295,0.5404539,1130.7,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264284492,0.5404539,1130.6,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264284792,0.88425656,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264285092,0.54068548,1130.8,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264285396,0.54068548,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264285595,0.54068548,1130.6,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264285895,0.54068548,1130.5,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264286096,0.5412811,1130.4,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264286293,0.88425656,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264286496,0.5412811,1130.6,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264286693,0.5412811,1130.5,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264286996,0.88425656,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264287196,0.54127572,1130.6,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264287396,0.54127572,1130.5,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264287592,0.54158532,1130.4,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264287893,0.88425656,1130.7,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264288097,0.54158532,1130.6,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264288293,0.54158532,1130.5,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264288497,0.54158532,1130.4,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264288793,0.88425656,1130.7,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264288992,0.54191296,1130.6,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264289198,0.54191296,1130.5,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264289400,0.54191296,1130.4,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264289596,0.88425656,1130.7,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264289795,0.54226796,1130.6,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264289994,0.54226796,1130.5,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264290296,0.54226796,1130.4,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264290495,0.88425656,1130.7,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264290699,0.54265434,1130.6,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264290998,0.54265434,1130.5,1127.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264291298,0.54265434,1130.4,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264291498,0.88425656,1130.7,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264291795,0.54307791,1130.6,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264291998,0.54307791,1130.5,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264292196,0.54307791,1130.4,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264292498,0.88425656,1130.7,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264292699,0.54355875,1130.6,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264292998,0.54355875,1130.5,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264293200,0.65614384,1131.1,1127.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264293396,1.42834425,1131.0,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264293597,0.5440543,1130.9,1127.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1761264293802,0.5440543,1130.8,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264294102,0.5440543,1130.7,1127.1,3.3814247]
["bitfinex-derivatives","BNBF0:USTF0",1761264294302,0.5440543,1130.6,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264294501,0.65614384,1131.2,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264294700,1.42886605,1131.1,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264294999,0.54463615,1131.0,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264295204,0.54463615,1130.9,1127.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264295503,0.54463615,1130.8,1127.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264295705,0.54463615,1130.7,1127.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264295905,0.54463615,1130.6,1127.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264296102,0.54606039,1130.5,1127.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264296305,0.8842299,1130.9,1127.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264296505,1.43031896,1130.8,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264296708,0.54608906,1130.7,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264297002,0.54608906,1130.6,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264297201,0.54608906,1130.5,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264297401,0.8842506,1130.9,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264297605,0.54612616,1130.8,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264297803,0.54612616,1130.7,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298000,0.54612616,1130.6,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298203,0.65614384,1131.1,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298204,0.54612616,1130.5,1127.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298506,0.54619344,1130.4,1128.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298705,0.65614384,1131.2,1128.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264298905,0.65614384,1131.0,1128.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264299106,1.4299993,1130.9,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264299304,0.54600607,1130.8,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264299507,0.54600607,1130.7,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264299709,0.88399323,1130.9,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264299908,0.54608181,1130.8,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264300110,0.54608181,1130.7,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264300407,0.65614384,1131.3,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264300605,1.43003695,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264300807,0.54603273,1131.1,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264301006,0.54603273,1131.0,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264301210,0.54603273,1130.9,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264301408,0.54603273,1130.8,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264301708,0.88400422,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264301908,0.54605895,1131.1,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264302107,0.54605895,1131.0,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264302407,0.54605895,1130.9,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264302609,0.54605895,1130.8,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264302807,0.88400539,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264303005,0.54607828,1131.1,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264303209,0.54607828,1131.0,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264303409,0.54607828,1130.9,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264303608,0.88400539,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264303806,0.54607896,1131.1,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264304011,0.54607896,1131.0,1128.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264304208,0.54607896,1130.9,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264304508,0.88400539,1131.1,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264304708,0.54608925,1131.0,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264304913,0.65614384,1131.4,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264305111,1.42980947,1131.3,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264305315,0.5460159,1131.2,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264305610,0.5460159,1131.1,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264305813,0.88379357,1131.3,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264306111,0.54593348,1131.2,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264306315,0.54593348,1131.1,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264306612,0.88377801,1131.4,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264306812,0.5458472,1131.3,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264307010,0.5458472,1131.2,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264307213,0.5458472,1131.1,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264307411,0.88377801,1131.4,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264307610,0.54570413,1131.3,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264307810,0.54570413,1131.2,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264308112,0.54570413,1131.1,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264308315,0.65614384,1131.8,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264308513,2.08543724,1131.7,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264308713,1.4292934,1131.6,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264309014,0.54555632,1131.5,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264309211,0.54555632,1131.4,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264309417,0.54555632,1131.3,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264309616,0.54555632,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264309816,0.88376016,1131.6,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264310017,0.54586914,1131.5,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264310316,0.54586914,1131.4,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264310516,0.54586914,1131.3,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264310713,0.54586914,1131.2,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264311015,0.88376016,1131.6,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264311218,0.54574848,1131.5,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264311413,0.54574848,1131.4,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264311615,0.54574848,1131.3,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264311918,0.54574848,1131.2,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264312120,0.88376016,1131.6,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264312319,0.54561909,1131.5,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264312616,0.54561909,1131.4,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264312820,0.54561909,1131.3,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264313016,0.54561909,1131.2,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264313222,0.65614384,1132.0,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264313421,0.65614384,1132.4,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264313620,1.4282817,1132.3,1129.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264313821,0.54518126,1132.2,1129.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264314120,0.54518126,1132.1,1129.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264314317,0.8830509,1132.4,1129.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264314617,0.54443503,1132.3,1129.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264314818,0.54443503,1132.2,1129.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264315016,0.54443503,1132.1,1129.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264315219,0.54443503,1132.0,1129.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264315421,0.54443503,1131.9,1129.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264315618,0.8830509,1132.1,1129.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264315818,0.54408517,1132.0,1129.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264316018,0.54408517,1131.9,1129.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264316223,0.54378903,1131.8,1129.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264316521,1.53919474,1132.1,1129.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264316724,0.54380087,1132.0,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264316925,0.54380087,1131.9,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264317222,0.54380087,1131.8,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264317429,0.88330654,1132.1,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264317727,0.54354224,1132.0,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264317926,0.54354224,1131.9,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264318123,0.54354224,1131.8,1128.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264318328,0.54354224,1131.8,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264318329,0.88330654,1132.1,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264318524,0.54329118,1132.0,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264318832,0.54329118,1131.9,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319029,0.88329653,1132.2,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319030,0.54329118,1131.8,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319228,0.88329653,1132.2,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319427,0.54309497,1132.1,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319624,0.54309497,1132.0,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264319927,1.19923881,1131.9,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264320128,1.4263915,1131.8,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264320326,0.54309497,1131.7,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264320629,0.54309497,1131.6,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264320829,0.65614384,1131.9,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264321026,0.65614384,1132.4,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264321225,1.4261211,1132.3,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264321530,0.54290333,1132.2,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264321824,0.54290333,1132.1,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264322025,0.54290333,1132.0,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264322230,0.54290333,1131.9,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264322425,0.8832192,1132.3,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264322626,1.4256041,1132.2,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264322929,0.65614384,1132.4,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264322930,0.5423849,1132.1,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264323129,0.5423849,1132.0,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264323325,0.5423849,1131.9,1128.4,3.3514247]
["bitfinex-derivatives","BNBF0:USTF0",1761264323634,0.88321776,1132.3,1128.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264323831,0.54216208,1132.2,1128.6,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264324133,0.54216208,1132.1,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264324329,0.54216208,1132.0,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264324533,0.54216208,1131.9,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264324828,0.54216208,1131.8,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264325032,0.54216208,1131.7,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264325231,0.88321776,1132.1,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264325432,0.54194952,1132.0,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264325733,0.54194952,1131.9,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264325933,0.54194952,1131.8,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264326229,0.54194952,1131.7,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264326434,0.88321776,1132.1,1128.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761264326631,0.54184133,1132.0,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264326930,0.54184133,1131.9,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264327229,0.54184133,1131.8,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264327430,0.54184133,1131.7,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264327634,0.88321776,1132.1,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264327840,0.54171924,1132.0,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264328034,0.54171924,1131.9,1128.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761264328333,0.54171924,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264328533,0.54171924,1131.7,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264328732,0.88321776,1132.1,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264329030,0.5416427,1132.0,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264329233,0.5416427,1131.9,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264329433,0.5416427,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264329634,0.5416427,1131.7,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264329830,0.88321776,1132.0,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264330034,0.54155645,1131.9,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264330234,0.54155645,1131.8,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264330428,0.54155645,1131.7,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264330733,0.54155645,1131.6,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264330931,0.65614384,1131.9,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264331130,0.54150948,1131.8,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264331329,0.54150948,1131.7,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264331532,0.54150948,1131.6,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264331732,0.88345096,1131.9,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264332029,0.5414352,1131.8,1128.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264332333,0.5414352,1131.7,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264332529,0.5414352,1131.6,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264332734,0.88345096,1131.9,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264333030,0.54137319,1131.8,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264333334,0.54137319,1131.7,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264333535,0.54137319,1131.6,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264333736,0.88345096,1131.9,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264333936,0.54131513,1131.8,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264334135,0.54131513,1131.7,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264334436,0.54131513,1131.6,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264334638,0.88345096,1131.9,1128.4,3.1184247]
["bitfinex-derivatives","BNBF0:USTF0",1761264334835,0.5412661,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264335034,0.5412661,1131.7,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264335232,0.5412661,1131.6,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264335432,0.88345096,1131.9,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264335636,0.54124583,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264335934,0.54124583,1131.7,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264336139,0.54124583,1131.6,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264336439,0.88345096,1131.9,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264336739,0.54306328,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264336938,0.54306328,1131.7,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264337138,0.54306328,1131.6,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264337439,0.54306328,1131.5,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264337639,0.88345096,1131.9,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264337939,1.19930573,1131.8,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264338139,0.65614384,1131.6,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264338435,1.42661285,1131.5,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264338733,0.54316189,1131.4,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264338939,0.54316189,1131.3,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264339137,0.88345096,1131.5,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264339338,0.54340279,1131.4,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264339539,0.54340279,1131.3,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264339740,0.88371169,1131.6,1128.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761264340036,0.54340279,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264340239,0.54340279,1131.4,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264340438,0.54340279,1131.3,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264340742,0.88371169,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264340942,0.54348776,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264341239,0.54348776,1131.4,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264341442,0.54348776,1131.3,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264341739,0.88371169,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264341942,0.543581,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264342142,0.543581,1131.4,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264342343,0.543581,1131.3,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264342541,0.88371169,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264342745,0.54367982,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264343043,0.54367982,1131.4,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264343242,0.54367982,1131.3,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264343441,0.88371169,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264343639,0.54378419,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264343845,0.65614384,1132.1,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264344142,0.65614384,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264344346,1.42716223,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264344547,0.54366516,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264344842,0.54366516,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264345043,0.88349707,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264345243,0.54386723,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264345443,0.54386723,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264345644,0.54392705,1131.4,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264345847,0.54392705,1131.3,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264346144,0.88349707,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264346344,0.54416736,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264346544,0.88349852,1132.0,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264346747,0.54405838,1131.9,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264346946,0.54405838,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264347146,0.54405838,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264347443,0.54405838,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264347743,0.54405838,1131.5,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264347943,0.88349852,1132.0,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264348147,0.54422792,1131.9,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264348348,0.54422792,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264348549,0.54422792,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264348746,0.54422792,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264348945,0.88349852,1132.0,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264349250,0.54440647,1131.9,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264349450,0.54440647,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264349750,0.54440647,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264349947,0.54440647,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264350146,0.88349852,1132.0,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264350345,0.54483489,1131.9,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264350649,0.54483489,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264350846,0.54483489,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264351047,0.54483489,1131.6,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264351248,0.88349852,1132.0,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264351446,0.54508095,1131.9,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264351748,0.54508095,1131.8,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264351947,0.54508095,1131.7,1128.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761264352255,0.54508095,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264352458,0.88349852,1132.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264352647,0.54535151,1131.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264352851,0.54535151,1131.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264353051,0.54535151,1131.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264353249,0.54535151,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264353553,0.88349852,1131.9,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264353748,0.54558137,1131.8,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264353955,0.54558137,1131.7,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264354154,0.54558137,1131.6,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264354353,0.88349852,1131.9,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264354552,0.54578893,1131.8,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264354851,0.54578893,1131.7,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264355055,0.54578893,1131.6,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264355352,0.88349852,1131.9,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264355550,0.54601629,1131.8,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264355755,0.54601629,1131.7,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264355953,0.54601629,1131.6,1128.6,3.2164247]
["bitfinex-derivatives","BNBF0:USTF0",1761264356156,0.54601629,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264356355,0.65614384,1132.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264356553,1.42974493,1132.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264356757,0.54626546,1132.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264357056,0.54626546,1131.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264357252,0.54626546,1131.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264357464,0.54626546,1131.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264357753,0.54626546,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264357957,0.88347947,1132.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264358157,0.54655189,1132.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264358353,0.54655189,1131.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264358561,0.54655189,1131.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264358857,0.54655189,1131.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264359156,0.54655189,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264359360,0.88347947,1132.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264359560,0.54712955,1132.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264359861,0.54712955,1131.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264360160,0.54712955,1131.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264360461,0.54712955,1131.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264360660,0.54712955,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264360861,0.54712955,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264361060,0.88347947,1132.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264361262,0.5475733,1131.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264361461,0.5475733,1131.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264361660,0.65614384,1131.6,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264361858,1.43105277,1131.5,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264362058,0.5475733,1131.4,1129.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264362257,0.5475733,1131.3,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264362470,0.5475733,1131.2,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264362759,0.88347947,1131.5,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264362957,0.54802458,1131.4,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264363162,0.54802458,1131.3,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264363357,0.54802458,1131.2,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264363657,0.88347947,1131.5,1128.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264363857,0.5481946,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264364064,0.5481946,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264364258,0.5481946,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264364461,0.88373836,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264364659,0.548299,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264364858,0.548299,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264365058,0.548299,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264365265,0.548299,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264365462,0.548299,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264365662,0.88373836,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264365860,0.54831814,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264366159,0.54831814,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264366362,0.54831814,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264366564,0.54831814,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264366761,0.54831814,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264366963,0.88373836,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264367162,0.54944366,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264367362,0.54944366,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264367563,0.54944366,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264367763,0.54944366,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264368068,0.54944366,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264368262,0.88373836,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264368461,0.54946715,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264368665,0.54946715,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264368866,0.54946715,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264369061,0.54946715,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264369265,0.54946715,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264369462,0.65869514,1131.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264369662,1.43364243,1131.6,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264369966,0.54990631,1131.5,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264370174,1.43364243,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264370479,2.09233757,1131.3,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264370671,1.3134614,1131.7,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264370672,1.43364243,1131.2,1128.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761264370865,0.54990631,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264371066,0.54990631,1131.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264371262,0.54990631,1130.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264371467,0.54990631,1130.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264371763,0.54990631,1130.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264371963,0.88394982,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264372167,0.54983806,1131.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264372364,0.54983806,1130.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264372664,0.54983806,1130.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264372870,0.54983806,1130.7,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264373165,0.8840725,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264373365,0.54963476,1131.1,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264373567,0.54963476,1131.0,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264373767,0.54963476,1130.9,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264373963,0.54963476,1130.8,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264374167,0.65869514,1131.4,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264374368,1.43347607,1131.3,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264374668,0.5494015,1131.2,1128.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761264374869,0.88407457,1131.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264374870,0.5494015,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264375070,0.5494015,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264375369,0.5494015,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264375669,0.5494015,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264375866,0.88407457,1131.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264376068,0.54931976,1131.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264376265,0.54931976,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264376466,0.54931976,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264376665,0.54931976,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264376969,0.54931976,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264377168,0.54931976,1130.7,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264377478,0.88407457,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264377767,0.54908067,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264377976,0.65869514,1131.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264378170,1.43338416,1131.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264378467,0.54941632,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264378666,0.54941632,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264378870,0.54941632,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264379167,0.88396784,1131.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264379371,0.54934866,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264379670,0.54934866,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264379867,0.54934866,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264380067,0.88396784,1131.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264380270,0.54935994,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264380467,0.54935994,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264380767,0.54935994,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264381067,0.54935994,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264381271,0.88396784,1131.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264381566,0.5492911,1131.0,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264381767,0.5492911,1130.9,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264381970,0.5492911,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264382168,1.20798624,1130.7,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264382368,0.5492911,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264382667,0.5492911,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264382866,0.5492911,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264383070,0.5492911,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264383270,0.88441719,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264383469,0.54900237,1130.7,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264383666,0.54900237,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264383967,0.54900237,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264384171,0.54900237,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264384471,0.54900237,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264384672,1.54311233,1130.8,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264384869,1.4332595,1130.7,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264385073,1.4332595,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264385269,1.43337914,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264385469,0.54884231,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264385683,0.54884231,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264385975,0.54884231,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264386178,0.54884231,1130.1,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264386374,0.88457936,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264386571,0.54871125,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264386868,0.54871125,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264387071,0.54871125,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264387373,0.54871125,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264387570,0.88457936,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264387875,0.54837506,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264388069,0.54837506,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264388274,0.54837506,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264388475,0.54837506,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264388771,0.88457936,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264388974,0.54818502,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264389170,0.54818502,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264389371,0.54818502,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264389678,0.54818502,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264389874,0.88457936,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264390074,0.54802586,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264390275,0.54802586,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264390472,0.54802586,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264390672,0.54802586,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264390871,1.5432745,1130.6,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264391077,1.4324418,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264391279,0.54786244,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264391573,0.54786244,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264391778,0.54786244,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264391978,0.88457936,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264392178,0.54770865,1130.4,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264392475,0.54770865,1130.3,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264392678,0.54770865,1130.2,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264392976,0.88457936,1130.5,1128.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761264393179,0.54758093,1130.4,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264393378,0.54758093,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264393578,0.54758093,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264393776,0.54758093,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264393977,0.54754733,1130.0,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264394187,1.54331698,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264394392,0.54734947,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264394577,0.54734947,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264394778,0.54734947,1130.0,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264394978,0.65869514,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264395180,0.54734952,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264395382,0.54734952,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264395582,0.54734952,1130.0,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264395783,0.88467931,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264395987,0.54717504,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264396181,0.54717504,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264396379,0.54717504,1130.0,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264396579,0.88467931,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264396580,1.54337445,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264396783,1.43188041,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264397084,0.54715808,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264397279,0.54715808,1130.0,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264397490,0.65869514,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264397685,1.43171679,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264397885,0.54698405,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264398087,0.65869514,1130.5,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264398383,1.43149859,1130.4,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264398580,0.54687578,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264398787,0.54687578,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264398983,0.54687578,1130.1,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264399285,0.88462281,1130.4,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264399483,0.54661953,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264399682,0.54661953,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264399887,0.88454149,1130.5,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264400083,0.54659318,1130.4,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264400386,0.54659318,1130.3,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264400586,0.54659318,1130.2,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264400788,0.88451517,1130.7,1128.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761264400982,0.54648662,1130.6,1128.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761264401288,0.54648662,1130.5,1128.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761264401488,0.54648662,1130.4,1128.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761264401788,0.88451517,1130.7,1128.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761264401988,0.54638401,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264402184,0.54638401,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264402484,0.54638401,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264402684,0.88451517,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264402887,0.54637336,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264403088,0.54637336,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264403288,0.54637336,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264403488,0.88451517,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264403691,0.54637114,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264403986,0.54637114,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264404185,0.54637114,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264404386,0.88451517,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264404590,0.5464084,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264404788,0.5464084,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264405091,0.5464084,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264405385,0.88451517,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264405587,0.5464577,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264405785,0.5464577,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264405989,0.5464577,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264406186,0.88451517,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264406386,0.54646665,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264406587,0.54646665,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264406788,0.54646665,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264406988,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264407190,0.54646948,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264407386,0.54646948,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264407587,0.54646948,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264407791,0.54646948,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264408093,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264408288,0.54662366,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264408486,0.54662366,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264408688,0.54662366,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264408889,0.54662366,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409087,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409289,0.5467421,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409491,0.5467421,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409694,0.5467421,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409888,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264409889,0.5467421,1130.4,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264410088,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264410293,0.54687375,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264410488,0.54687375,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264410693,0.54687375,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264410893,0.88436501,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264411094,0.54688127,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264411290,0.54688127,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264411493,0.54688127,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264411790,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264411994,0.54703872,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264412195,0.54703872,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264412392,0.54703872,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264412594,0.54703872,1130.5,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264412796,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264412996,0.5471728,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264413192,0.5471728,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264413495,0.5471728,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264413695,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264413893,0.54736193,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414097,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414098,0.54736193,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414392,0.54736193,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414598,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414798,0.54756474,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264414995,0.54756474,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264415193,0.54756474,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264415394,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264415593,0.54778232,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264415797,0.54778232,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264415997,0.54778232,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264416197,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264416398,0.54801663,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264416598,0.54801663,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264416898,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264416899,0.54801663,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264417095,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264417300,0.54821493,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264417497,0.54821493,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264417795,0.54821493,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264418000,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264418202,0.54826937,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264418399,0.54826937,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264418699,0.54826937,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264418897,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264419096,0.54855048,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264419300,0.54855048,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264419595,0.54855048,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264419800,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264419997,0.54886143,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264420201,0.54886143,1130.7,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264420402,0.54886143,1130.6,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264420602,0.8843019,1130.9,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264420803,0.54886143,1130.8,1129.0,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1761264420997,0.54886143,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264421300,0.54886143,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264421498,0.65869514,1131.0,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264421697,1.43337769,1130.9,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264421900,0.54914293,1130.8,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264422099,0.54914293,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264422299,0.54914293,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264422498,0.88423476,1130.9,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264422701,0.54931558,1130.8,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264422900,0.54931558,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264423102,0.54931558,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264423302,0.54931558,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264423601,0.88423476,1130.8,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264423798,0.54954275,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264424002,0.54954275,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264424199,0.54954275,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264424403,0.88423476,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264424603,0.54972039,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264424800,0.54972039,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264425004,0.54972039,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264425203,0.88423476,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264425401,0.54991343,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264425605,0.54991343,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264425905,0.54991343,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264426102,0.54991343,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264426402,0.88433521,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264426602,0.55018759,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264426805,0.55018759,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264427006,0.55018759,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264427202,0.55018759,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264427402,0.55018759,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264427604,0.88433521,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264427807,0.55042707,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264428003,0.55042707,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264428203,0.55042707,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264428406,0.65869514,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264428607,1.43474553,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264428808,0.55056778,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264429107,0.55056778,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264429305,0.55056778,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264429509,0.88420034,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264429713,0.55083885,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264429914,0.55083885,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264430213,0.55083885,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264430410,0.55083885,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264430608,0.55083885,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264430813,0.88420034,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264431009,0.55102472,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264431208,0.55102472,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264431413,0.55102472,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264431611,0.55102472,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264431810,0.55102472,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432014,0.55102472,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432214,0.88420034,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432410,0.55111523,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432611,0.55111523,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432910,0.88420034,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264432911,0.55111523,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264433114,0.55111523,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264433311,0.55111523,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264433614,0.55111523,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264433815,0.88420034,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264434112,0.55154894,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264434317,0.55154894,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264434512,0.55154894,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264434716,0.55154894,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264434911,0.55154894,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264435117,0.88412639,1131.2,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264435315,0.55157048,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264435514,0.55157048,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264435717,0.55157048,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264435914,0.55157048,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264436216,0.55157048,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264436418,0.55157048,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264436619,0.88412639,1131.2,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264436818,0.55162356,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264437016,0.55162356,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264437214,0.55162356,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264437415,0.55162356,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264437618,0.55162356,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264437822,0.55162356,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264438115,0.88412639,1131.2,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264438319,0.55161365,1131.1,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264438519,0.55161365,1131.0,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264438717,0.55161365,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264438916,0.55161365,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264439120,0.55161365,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264439316,0.55161365,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264439520,0.55161365,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264439718,1.54282153,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264439918,0.5521459,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264440222,0.5521459,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264440522,0.5521459,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264440719,0.5521459,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264441020,0.88416884,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264441321,0.55223232,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264441522,0.55223232,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264441721,0.55223232,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264441923,0.55223232,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264442120,0.88416884,1130.9,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264442320,0.55227464,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264442523,0.55227464,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264442721,0.55227464,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264442926,0.55227464,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264443126,0.55227464,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264443422,0.88429724,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264443725,0.55231987,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264443926,0.55231987,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264444125,0.55231987,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264444322,0.65869514,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264444523,0.55232109,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264444823,0.55232109,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264445027,0.55232109,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264445224,0.55232109,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264445523,0.65869514,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264445728,0.55234013,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264445922,0.55234013,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264446127,0.55234013,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264446324,0.55234013,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264446624,0.65869514,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264446822,0.55239482,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264447024,0.55239482,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264447224,0.55239482,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264447434,0.55239482,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264447627,0.88429697,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264447827,0.55245623,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264448024,0.55245623,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264448225,0.55245623,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264448428,0.88429697,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264448627,0.55281009,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264448928,0.55281009,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264449126,0.55281009,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264449327,0.55281009,1130.3,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264449526,0.88430809,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264449725,0.55283778,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264449930,0.55283778,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264450129,0.55283778,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264450326,0.55283778,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264450531,0.55283778,1130.3,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264450727,0.88430809,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264450930,0.55287435,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264451130,0.55287435,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264451333,0.55287435,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264451530,0.55287435,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264451733,0.55287435,1130.3,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264452030,0.88430809,1130.8,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264452229,0.55291311,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264452440,0.55291311,1130.6,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264452634,0.55291311,1130.5,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264452832,0.55291311,1130.4,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264453031,0.55291311,1130.3,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264453235,0.88430809,1130.7,1128.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761264453431,0.88430809,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264453432,0.55301847,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264453639,0.55301847,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264453832,0.55301847,1130.4,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264454036,0.55301847,1130.3,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264454235,0.88435049,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264454438,0.55318117,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264454638,0.55318117,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264454936,0.55318117,1130.4,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264455139,0.55318117,1130.3,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264455336,0.55335228,1130.2,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264455539,0.88435049,1130.7,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264455836,0.55335228,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264456040,0.55335228,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264456336,0.55335228,1130.4,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264456540,0.55335228,1130.3,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264456735,0.55335228,1130.2,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264456938,0.88435881,1130.6,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264457240,1.43936279,1130.5,1128.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761264457438,0.55496326,1130.4,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264457638,0.55496326,1130.3,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264457940,0.55496326,1130.2,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264458140,0.55496326,1130.1,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264458441,0.88439953,1130.5,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264458640,0.55540203,1130.4,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264458839,0.65869514,1130.6,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264458840,0.55540203,1130.3,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264459039,0.55540203,1130.2,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264459339,0.55540203,1130.1,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264459537,0.88442532,1130.4,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264459738,0.55558386,1130.3,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264459937,0.55558386,1130.2,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264460237,0.55558386,1130.1,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264460437,0.65869514,1130.5,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264473846,0.55610568,1130.4,1128.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761264506773,0.66034241,1131.9,1129.1,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761264522386,0.54912818,1132.0,1129.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761264554701,0.55005134,1132.3,1129.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761264600738,0.57763186,1131.4,1129.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761264611751,0.57528397,1131.5,1130.0,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761264650689,0.57484962,1130.9,1130.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761264667700,0.57896916,1130.9,1130.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761264701327,0.88306142,1132.3,1130.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1761264746664,0.57546633,1132.9,1130.0,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761264762676,0.57523286,1132.5,1130.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761264802121,0.66034241,1131.7,1130.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761264841561,0.57710322,1131.1,1130.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761264857768,0.578704,1131.3,1130.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761264890888,0.88318436,1132.1,1130.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761264926720,0.65593684,1132.1,1130.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1761264979047,0.58043654,1131.4,1131.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761265033884,0.88451343,1130.4,1128.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761265050400,0.57745474,1129.8,1128.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761265083230,0.88407007,1130.9,1128.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761265099642,0.58117396,1130.7,1128.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761265132868,0.5843768,1130.8,1129.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1761265169899,0.57529768,1132.1,1129.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761265194124,0.57137545,1131.7,1129.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761265227148,0.65087061,1132.4,1130.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761265273278,0.57803664,1132.5,1130.7,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761265289189,0.88287605,1132.4,1130.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761265322310,0.57936912,1133.0,1131.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761265361049,0.58120135,1133.1,1131.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761265371255,0.88194738,1133.5,1131.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761265417780,0.58180588,1133.3,1131.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761265434197,0.58235718,1133.3,1131.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1761265465933,0.58010388,1134.4,1131.9,3.9394247]
["bitfinex-derivatives","BNBF0:USTF0",1761265490356,0.88118022,1134.7,1131.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761265528484,0.58193216,1134.2,1132.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1761265561504,0.58095322,1134.5,1132.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761265578120,0.57921307,1135.4,1132.8,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1761265610750,0.57814383,1135.0,1133.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761265627261,0.57886533,1134.3,1133.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1761265687619,0.57307041,1133.3,1132.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1761265710335,0.5737407,1133.6,1132.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761265726744,0.57653767,1133.5,1132.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761265759383,0.88179221,1133.8,1132.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761265805019,0.57709049,1135.2,1132.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761265816124,0.5766296,1135.9,1132.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1761265854957,0.65235114,1135.9,1133.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761265872273,0.57932771,1134.7,1133.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761265924620,0.57900777,1134.2,1131.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761265956249,0.57499238,1135.5,1131.7,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761265976161,0.57059155,1136.4,1132.2,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761266015689,0.57554677,1136.8,1134.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761266026600,0.57714216,1136.4,1134.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761266071550,0.57428767,1136.0,1134.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1761266104376,0.64883021,1136.6,1133.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1761266120589,0.57992341,1135.8,1133.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761266153615,0.57647583,1135.8,1133.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761266177138,0.57811774,1135.1,1133.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761266220570,0.57707288,1134.4,1133.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761266253502,0.5744196,1135.6,1133.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761266270512,0.56943707,1136.1,1132.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761266316148,0.57359384,1136.4,1133.4,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761266341572,0.57456026,1136.7,1133.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761266366398,0.65429895,1137.3,1133.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761266399217,0.57440564,1136.7,1135.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761266415925,0.57767168,1137.3,1135.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761266461674,0.87884998,1137.8,1135.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761266494293,0.65429895,1137.2,1134.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761266504303,0.87886057,1137.8,1134.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761266557552,1.45160639,1138.0,1135.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761266589975,0.57286752,1137.9,1135.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761266607290,0.57312137,1138.2,1135.8,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761266641113,0.57286602,1138.1,1135.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761266666528,0.57350181,1137.4,1135.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761266704756,0.57381786,1137.4,1135.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1761266736977,0.87827549,1138.9,1135.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761266752591,0.5711172,1138.5,1135.5,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761266786504,0.57909618,1137.9,1136.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1761266802522,0.87854036,1138.1,1136.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761266858475,0.57588221,1139.5,1136.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761266881702,0.57643421,1139.0,1136.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761266899410,0.87826506,1138.6,1136.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761266963958,0.65429618,1137.1,1136.0,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1761266967563,0.57146549,1137.3,1136.0,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1761267013892,1.45886536,1136.8,1134.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1761267038108,0.5750279,1137.7,1134.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761267064519,0.55886102,1136.8,1135.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761267137087,0.57442206,1136.5,1134.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761267179108,0.57469728,1135.6,1134.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761267195022,0.57279108,1136.2,1134.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761267237852,0.57254801,1136.5,1134.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761267245360,0.57349604,1136.1,1134.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761267292697,0.57694382,1135.7,1134.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761267325324,0.57493795,1135.1,1134.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1761267341632,0.57915519,1134.9,1134.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1761267388287,0.57937433,1135.4,1133.2,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1761267398592,0.88046192,1135.7,1133.2,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1761267437818,0.58154143,1135.0,1133.2,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1761267471732,1.46401862,1135.0,1133.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761267487747,1.46418372,1135.0,1133.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761267540887,1.45966442,1136.1,1133.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1761267566301,0.58096803,1135.4,1133.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1761267590126,0.58112762,1136.2,1133.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761267606137,0.57851758,1136.8,1133.9,3.0904247]
["bitfinex-derivatives","BNBF0:USTF0",1761267639467,0.65110221,1137.2,1134.1,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761267685493,0.5807998,1136.2,1133.6,3.2904247]
["bitfinex-derivatives","BNBF0:USTF0",1761267717113,0.58222676,1136.8,1134.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761267727527,1.46044489,1137.1,1134.5,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761267780467,0.65331431,1137.8,1135.0,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1761267784069,0.58232708,1137.7,1135.3,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761267830517,0.65331431,1139.3,1135.5,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761267866645,0.57655038,1139.9,1136.2,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761267882261,0.5795062,1139.9,1136.9,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761267924695,1.46156506,1139.8,1137.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761267962929,0.59439266,1139.0,1137.2,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761267979645,0.59137634,1139.2,1137.2,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761267995967,0.59225396,1139.3,1135.8,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761268029592,0.5972092,1138.8,1136.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761268054915,0.59317764,1137.7,1136.0,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761268107961,1.4755592,1138.3,1136.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761268124779,0.59735631,1137.9,1136.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1761268141291,0.59630706,1137.2,1136.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761268186337,1.47548269,1136.8,1136.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1761268259901,0.59817208,1135.8,1135.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1761268287325,0.59783692,1136.9,1135.6,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761268309542,0.596516,1136.4,1135.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761268355789,0.59921568,1136.7,1135.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761268359391,0.59923783,1136.8,1134.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761268404322,0.59677232,1137.9,1135.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761268415637,0.59751014,1137.8,1135.0,3.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1761268453061,0.59803765,1136.6,1135.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1761268527625,0.59892798,1136.3,1135.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1761268561049,0.59910825,1135.6,1135.1,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761268597080,0.60096816,1135.5,1134.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761268613892,0.65652691,1136.4,1134.6,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1761268653526,0.60191273,1136.0,1134.0,2.1934247]
["bitfinex-derivatives","BNBF0:USTF0",1761268692658,0.59594348,1136.8,1135.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761268709065,0.59764258,1136.4,1135.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761268780227,0.60086832,1135.5,1134.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761268857197,2.13901404,1135.0,1134.9,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761268875507,0.65374228,1134.5,1134.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1761268970882,0.65470587,1134.1,1132.1,2.8554247]
["bitfinex-derivatives","BNBF0:USTF0",1761268978487,1.45998066,1134.2,1132.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761269011311,1.45557675,1133.3,1132.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761269064052,1.4564539,1132.4,1131.8,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1761269129404,1.45937593,1132.1,1131.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761269138606,0.57570879,1132.1,1131.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761269160735,0.57382971,1132.3,1131.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1761269193661,0.6527711,1133.4,1131.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761269239118,0.57341573,1132.1,1131.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761269255631,1.45667747,1132.3,1130.2,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761269287351,0.57106002,1131.2,1130.3,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761269327803,0.57493492,1131.4,1130.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761269335812,0.57555248,1131.2,1130.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761269423274,0.53658412,1128.8,1127.3,0.15423344]
["bitfinex-derivatives","BNBF0:USTF0",1761269439388,1.4214066,1129.5,1127.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761269472807,0.54658426,1128.7,1127.5,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761269499931,0.88632501,1128.3,1127.6,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1761269538665,0.88538706,1129.5,1126.5,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761269571795,0.54234859,1130.3,1126.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761269588009,0.54411585,1130.0,1126.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761269630442,0.5440917,1128.9,1126.9,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761269676683,0.54911753,1129.1,1126.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761269703697,0.55111826,1129.2,1127.1,3.0916357]
["bitfinex-derivatives","BNBF0:USTF0",1761269725916,0.54930389,1128.9,1127.0,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1761269742032,0.54514035,1128.3,1127.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1761269774450,0.88608997,1128.7,1126.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1761269820890,0.55016582,1127.8,1126.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1761269836902,0.549736,1128.1,1126.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1761269862825,0.54861149,1127.2,1126.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761269914873,0.55199436,1128.4,1126.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761269931393,0.88586597,1128.7,1126.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761269963315,1.43893644,1128.8,1127.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1761269979330,0.88597152,1128.4,1127.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761270018179,0.55410467,1129.0,1127.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1761270055608,0.55189124,1128.8,1127.5,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761270071521,0.88598703,1128.5,1127.5,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761270103952,0.55252551,1128.4,1126.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761270119765,0.55507343,1128.1,1126.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761270164905,1.19922055,1129.4,1126.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761270176816,0.5494756,1129.1,1126.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761270213947,1.43637001,1129.8,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761270248983,0.54872059,1130.3,1127.7,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761270294220,0.55307103,1130.0,1127.9,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1761270310136,0.55286011,1130.0,1128.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761270335672,0.5510261,1130.0,1128.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761270358593,1.43673193,1130.1,1128.5,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1761270390119,0.88421084,1130.9,1128.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761270435948,0.5499924,1131.6,1129.4,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761270453268,1.43109378,1132.2,1129.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1761270488701,0.88372345,1131.7,1128.9,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761270529825,0.54944176,1131.6,1129.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761270551246,0.55082425,1131.8,1129.8,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761270583672,0.54948173,1131.6,1129.5,3.1736357]
["bitfinex-derivatives","BNBF0:USTF0",1761270603782,0.54976422,1132.3,1129.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761270637124,0.88288672,1132.7,1129.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1761270653722,0.64847744,1132.4,1129.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761270695562,0.55078833,1132.4,1130.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761270732590,0.55371264,1132.2,1129.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1761270748999,0.65154146,1132.9,1129.9,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761270782021,0.55417127,1132.3,1130.2,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761270829650,0.54816538,1131.9,1130.3,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1761270856776,0.8831142,1132.4,1130.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761270878393,0.55094811,1131.8,1129.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761270894408,0.55028339,1132.6,1129.9,3.1426357]
["bitfinex-derivatives","BNBF0:USTF0",1761270940846,0.55154485,1132.0,1130.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761270974671,0.8833068,1131.9,1129.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1761270990092,0.55313891,1131.0,1129.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1761271015805,0.552216,1131.4,1130.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761271039919,0.55122272,1131.4,1129.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761271087876,0.88321632,1132.1,1130.0,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761271120503,0.55193674,1132.5,1130.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761271136412,0.54829019,1133.0,1130.3,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761271178966,0.88325122,1132.0,1130.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761271213883,0.88324436,1131.9,1130.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761271229997,1.43795617,1131.4,1130.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761271265927,0.55211247,1130.8,1129.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1761271282046,0.55393835,1131.1,1129.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761271327392,0.55157004,1130.3,1129.8,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761271338903,0.88448537,1130.4,1129.8,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761271376838,1.42215534,1129.5,1127.8,0.15411903]
["bitfinex-derivatives","BNBF0:USTF0",1761271408871,0.88511024,1129.7,1127.8,0.15411903]
["bitfinex-derivatives","BNBF0:USTF0",1761271425577,0.54150388,1129.5,1128.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1761271472014,1.42660632,1130.4,1128.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761271504446,0.54146546,1129.7,1128.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1761271531166,0.8857258,1128.9,1128.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1761271569993,0.64831465,1128.8,1126.8,0.15427412]
["bitfinex-derivatives","BNBF0:USTF0",1761271602723,0.54244197,1128.6,1126.5,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761271619343,1.42996534,1128.5,1126.5,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761271653173,0.88525575,1129.9,1126.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761271665395,0.54033597,1129.3,1126.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761271715640,0.88578047,1129.1,1126.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1761271748658,0.54425622,1129.6,1127.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761271765470,0.54373691,1129.3,1127.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761271811410,1.42946186,1128.6,1127.7,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1761271814816,0.54387791,1128.5,1127.7,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1761271857252,0.65518791,1128.6,1127.7,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1761271892681,1.42914322,1130.0,1126.7,0.15427276]
["bitfinex-derivatives","BNBF0:USTF0",1761271909004,0.54403908,1129.8,1127.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761271954730,1.43232461,1129.9,1127.5,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761271958234,1.43223,1130.0,1127.7,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761272014088,0.65539725,1129.3,1128.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761272035116,0.56444008,1129.4,1128.5,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761272051232,0.65539725,1129.6,1128.5,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761272096166,1.45220381,1130.3,1128.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1761272130290,0.88508494,1129.8,1128.8,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1761272145906,0.56916703,1129.5,1128.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1761272175524,0.57111401,1129.4,1127.3,0.15410538]
["bitfinex-derivatives","BNBF0:USTF0",1761272194949,0.66166527,1129.6,1127.5,1.12220098]
["bitfinex-derivatives","BNBF0:USTF0",1761272239097,0.57356306,1129.6,1127.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1761272271518,0.56052403,1132.1,1128.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761272287829,0.64647564,1132.8,1128.4,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761272332668,0.65139398,1131.9,1129.3,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761272359891,0.88343994,1132.0,1129.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1761272381696,0.574546,1131.7,1129.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761272413721,0.57504476,1131.1,1130.0,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761272430344,0.57513683,1130.7,1130.2,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761272489879,0.8842477,1130.6,1129.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1761272502186,0.57771703,1130.4,1129.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761272539315,0.57933245,1130.2,1128.2,0.15393088]
["bitfinex-derivatives","BNBF0:USTF0",1761272555236,0.88505969,1129.7,1128.0,1.32414634]
["bitfinex-derivatives","BNBF0:USTF0",1761272588056,0.57541127,1128.4,1127.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761272633502,0.58050448,1128.6,1127.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761272667542,0.58055853,1128.4,1128.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1761272693969,0.58017428,1128.2,1127.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761272741602,0.65970499,1129.0,1127.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761272744908,0.65970499,1129.0,1127.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761272791541,0.58005316,1128.4,1127.8,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1761272807657,0.58104438,1128.2,1127.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1761272840881,0.65832346,1128.8,1127.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1761272891728,0.65832346,1130.2,1127.5,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761272922856,0.57821005,1129.3,1127.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1761272939166,0.88485471,1129.9,1127.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761272955282,0.57727513,1130.1,1128.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761272988511,0.88538293,1129.4,1128.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761273052875,0.58502979,1128.4,1127.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761273108026,0.88641134,1127.9,1127.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1761273124343,0.85943413,1128.4,1126.1,0.15438089]
["bitfinex-derivatives","BNBF0:USTF0",1761273143357,0.57150633,1129.0,1126.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761273176286,0.5846824,1129.3,1126.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761273221519,0.65788985,1130.3,1127.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761273235828,0.58802353,1129.4,1127.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761273270752,0.58563783,1128.8,1127.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761273316092,0.58880713,1129.2,1128.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761273319594,0.8851119,1129.7,1128.2,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761273365320,0.5831088,1130.9,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761273394942,0.58520569,1130.9,1128.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761273415169,0.59205973,1130.8,1129.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1761273460313,0.58847482,1131.8,1129.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1761273492760,0.88385192,1131.2,1129.6,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761273509470,0.65900901,1131.2,1129.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761273525374,0.65900901,1131.1,1129.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761273581329,0.59229589,1130.6,1130.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761273622563,0.65441782,1130.9,1129.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761273638880,0.5908908,1131.0,1129.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761273677209,0.88421385,1130.7,1129.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761273722247,0.65441782,1133.8,1129.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761273734851,0.57830599,1133.1,1129.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761273771290,0.58538502,1133.4,1130.2,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761273787597,0.58643953,1132.9,1129.8,2.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1761273820221,0.58614243,1133.0,1130.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761273864859,0.882282,1133.2,1131.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761273880571,0.88215894,1133.3,1131.3,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761273923403,0.58802092,1133.4,1131.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761273929503,0.5881721,1133.4,1131.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761273961939,0.65441782,1133.6,1131.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1761274006970,0.65441782,1134.6,1132.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761274023181,0.58681279,1134.0,1132.3,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1761274056014,0.5838796,1133.2,1132.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761274084342,0.58465611,1132.9,1132.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761274118269,0.65678977,1133.9,1132.7,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1761274163120,0.58628821,1133.8,1133.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1761274179937,0.58570563,1134.4,1133.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1761274212868,0.58645131,1133.8,1133.2,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761274256306,1.46920597,1133.9,1132.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761274276827,0.58701799,1133.6,1132.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761274309051,0.58848805,1133.3,1132.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761274327867,0.65838967,1133.6,1132.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761274360391,0.58763715,1134.0,1132.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761274404925,0.59107367,1133.5,1132.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1761274420546,0.65862591,1134.4,1132.9,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1761274454177,0.5880655,1134.3,1133.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761274469894,0.58859151,1133.8,1133.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1761274520227,0.5678214,1134.6,1133.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761274552663,0.57573692,1135.6,1133.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1761274581978,0.57999542,1135.7,1133.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761274602105,0.58271037,1135.1,1134.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761274647236,0.58278017,1135.2,1134.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761274663846,1.46231499,1135.4,1134.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1761274696672,0.65637188,1136.7,1134.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761274713581,0.57571701,1137.0,1134.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761274740201,0.57818967,1135.9,1134.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761274792438,1.46479641,1135.8,1135.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761274835365,0.58213042,1134.9,1134.5,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1761274868197,0.6558325,1136.4,1134.4,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761274884508,0.57816417,1135.9,1134.5,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1761274930256,1.46439254,1135.9,1135.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1761274974298,0.5623818,1134.6,1133.2,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761274994714,0.88100296,1134.9,1133.2,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761275026642,0.56789146,1134.4,1133.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761275082880,0.57444884,1133.6,1133.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761275099795,0.65634642,1133.8,1133.1,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761275149042,0.88102331,1134.8,1133.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761275155449,0.57124285,1134.5,1133.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761275188565,1.45657192,1134.6,1133.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761275234211,0.57805104,1135.0,1132.7,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761275250725,0.57809295,1134.5,1132.7,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761275283351,0.57773315,1134.5,1132.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1761275311681,0.57857831,1134.6,1133.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761275346004,1.4615197,1134.3,1133.3,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761275378538,0.57684431,1135.2,1133.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1761275394457,0.57499438,1135.9,1133.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761275427377,0.88002481,1136.4,1133.5,2.1754926]
["bitfinex-derivatives","BNBF0:USTF0",1761275470003,0.57712608,1136.4,1134.0,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1761275489627,0.5694804,1137.1,1134.3,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761275522746,0.56062246,1139.0,1134.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761275539263,0.56176845,1138.9,1134.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761275584502,0.57220704,1139.6,1137.3,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1761275617838,0.57693688,1138.6,1137.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761275632453,0.65185391,1138.9,1137.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1761275667180,0.5804961,1138.5,1137.8,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761275682491,1.45664782,1138.9,1138.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1761275749941,0.58362182,1138.9,1138.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761275782563,0.65185391,1139.5,1136.3,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1761275802982,0.58440041,1139.0,1137.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761275845613,0.57916072,1137.9,1136.8,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761275852819,0.57744603,1137.3,1136.8,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761275898568,0.58162852,1138.4,1136.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761275932190,0.58421332,1138.0,1136.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761275948303,0.58442947,1138.3,1136.9,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761275980131,0.58414602,1138.3,1137.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761276027069,0.58120592,1139.6,1136.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1761276043978,0.57818966,1139.3,1136.9,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761276077014,0.58142668,1139.2,1137.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761276092826,0.58060564,1138.8,1137.2,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761276141057,0.58339124,1138.2,1137.3,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761276169098,1.46250314,1138.7,1136.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761276189212,0.58324767,1138.8,1136.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761276221847,0.65291086,1139.5,1137.2,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761276237962,0.58050612,1138.3,1137.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761276295518,0.57937415,1137.4,1136.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1761276310034,0.58089523,1137.1,1136.7,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761276349468,0.65465623,1138.2,1137.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761276395108,0.57985747,1138.5,1137.5,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761276427737,1.45952286,1138.3,1136.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761276444053,0.87863485,1138.1,1135.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761276476982,0.58183323,1138.0,1135.7,2.32858716]
["bitfinex-derivatives","BNBF0:USTF0",1761276505001,0.58092993,1138.2,1136.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1761276538524,1.46110567,1137.9,1136.6,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1761276576948,0.57806581,1136.8,1136.6,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1761276593060,0.58189927,1137.1,1136.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761276657829,0.57144224,1136.3,1135.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761276661327,0.57188471,1136.5,1135.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761276690461,0.57507752,1135.9,1134.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761276738501,0.57600227,1135.9,1134.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761276754316,0.57074388,1135.5,1133.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761276800468,1.45692244,1135.1,1134.0,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1761276803368,0.5763931,1134.7,1134.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761276917544,2.08187865,1133.4,1133.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1761276983502,0.5501135,1133.2,1132.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761277017136,0.88227947,1133.2,1132.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761277062978,1.4241872,1134.7,1133.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1761277098804,0.54741712,1133.5,1133.3,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1761277130724,1.4304276,1133.4,1133.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761277179471,0.54930061,1133.4,1133.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1761277211486,0.88127561,1134.5,1133.2,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761277255817,0.54715944,1134.2,1133.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761277290343,1.43055249,1134.4,1133.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761277306455,0.6565356,1134.6,1133.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761277339285,0.54777024,1135.5,1134.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761277358197,1.42172395,1135.1,1133.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761277403432,0.54421256,1134.6,1134.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761277423145,1.42610063,1134.8,1134.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761277483496,0.55872189,1134.9,1134.1,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1761277562759,0.88124057,1134.5,1133.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761277618899,1.3992048,1133.3,1131.4,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1761277639214,1.40256152,1134.1,1131.8,1.30394011]
["bitfinex-derivatives","BNBF0:USTF0",1761277654922,1.40406582,1133.5,1132.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761277687450,0.88166083,1134.2,1132.5,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1761277733482,0.52604117,1133.9,1132.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1761277765906,1.40757662,1134.1,1133.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1761277779715,0.65889423,1134.0,1133.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761277875598,0.65728831,1133.5,1132.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1761277879293,0.65728831,1133.4,1132.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1761277949646,1.39831934,1133.0,1132.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761277970567,0.51349887,1131.8,1130.4,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761278017098,1.39043924,1133.6,1131.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761278050234,1.39375805,1134.0,1131.7,1.30394011]
["bitfinex-derivatives","BNBF0:USTF0",1761278081955,1.39820827,1133.6,1132.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761278098167,0.65010529,1133.5,1132.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761278114086,0.51481227,1133.7,1132.7,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1761278146505,1.39091075,1135.2,1133.1,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1761278175440,0.88095914,1135.1,1133.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1761278224279,1.3136539,1135.3,1134.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761278240896,0.65393769,1135.0,1134.3,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761278258410,1.39410257,1134.6,1134.3,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761278291439,1.39305004,1135.6,1134.6,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761278358392,1.39540639,1136.0,1134.8,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1761278376107,0.65478055,1136.1,1134.8,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1761278409336,1.39487486,1135.6,1135.1,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1761278468193,1.41513812,1135.4,1133.3,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1761278471699,1.41499446,1135.4,1133.3,2.9669857]
["bitfinex-derivatives","BNBF0:USTF0",1761278517542,0.88055718,1135.7,1133.7,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761278534055,0.53525791,1134.9,1133.8,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1761278566382,0.5328897,1134.5,1134.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761278612020,1.3136539,1135.2,1134.2,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1761278628034,1.41571853,1134.9,1134.3,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1761278683579,0.53195464,1134.4,1132.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1761278699897,0.53363632,1134.3,1132.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1761278744416,1.41302381,1133.8,1133.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761278779847,0.53187438,1134.7,1133.5,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1761278796753,1.39536698,1136.3,1133.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761278830089,1.40072736,1136.4,1132.4,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761278876018,0.88020556,1136.1,1133.4,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761278903942,0.6405811,1136.7,1134.3,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761278923554,0.53149007,1136.5,1134.0,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761278939058,0.53321634,1136.3,1133.6,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761278971387,2.05486299,1137.0,1134.4,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279017329,0.53422675,1136.2,1133.7,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279036754,0.53237509,1136.1,1133.6,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279066179,1.41376836,1136.4,1133.6,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279084195,0.87975322,1136.8,1133.3,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279116518,1.41061567,1137.3,1133.9,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279161958,0.53418268,1137.5,1134.6,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279178370,0.53273243,1137.5,1135.0,2.1809857]
["bitfinex-derivatives","BNBF0:USTF0",1761279223704,0.53253688,1137.9,1135.3,2.1862491]
["bitfinex-derivatives","BNBF0:USTF0",1761279256935,0.53199527,1137.4,1135.0,2.1862491]
["bitfinex-derivatives","BNBF0:USTF0",1761279273355,0.53309397,1137.3,1134.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279304982,0.53194518,1137.1,1134.6,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279321098,0.53291048,1137.3,1135.1,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279353440,0.53400227,1137.4,1134.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279383360,1.41194368,1137.9,1135.1,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279415689,0.87929274,1137.2,1134.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279449707,0.65594192,1138.9,1134.8,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279466021,0.53118828,1137.5,1134.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279498739,0.52339058,1137.3,1135.6,1.30032525]
["bitfinex-derivatives","BNBF0:USTF0",1761279544275,0.53262469,1137.8,1135.5,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279575097,0.53181001,1137.7,1135.2,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279592512,0.8788362,1137.9,1134.5,0.15314003]
["bitfinex-derivatives","BNBF0:USTF0",1761279608921,1.41151772,1137.8,1135.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279654758,1.411891,1137.9,1135.5,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279686783,0.65739996,1138.5,1135.7,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279702599,0.53042515,1138.0,1135.6,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279734924,0.53124901,1137.5,1135.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761279780860,0.5288152,1138.5,1136.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761279795778,1.40769746,1139.1,1136.1,2.1838484]
["bitfinex-derivatives","BNBF0:USTF0",1761279829096,1.4034317,1139.3,1137.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761279844604,1.40091158,1139.4,1137.9,1.2994942]
["bitfinex-derivatives","BNBF0:USTF0",1761279888549,1.40470608,1138.7,1136.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761279922977,0.87401095,1138.4,1136.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761279938790,1.40374459,1138.0,1135.6,0.15293645]
["bitfinex-derivatives","BNBF0:USTF0",1761279970415,0.529599,1137.5,1135.7,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761279985732,1.40191694,1138.5,1137.1,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280017356,1.39553786,1139.4,1136.5,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280062799,0.65295362,1138.1,1136.6,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761280078812,1.39875653,1138.2,1136.2,0.15287833]
["bitfinex-derivatives","BNBF0:USTF0",1761280110734,1.40457035,1137.4,1136.0,1.45615872]
["bitfinex-derivatives","BNBF0:USTF0",1761280155179,1.40291176,1137.1,1136.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1761280171889,1.40253711,1136.8,1135.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761280202927,0.8794185,1136.8,1135.2,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280221542,0.87942858,1137.1,1135.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761280266671,0.52410005,1136.2,1134.8,0.15320779]
["bitfinex-derivatives","BNBF0:USTF0",1761280301010,1.40276532,1137.2,1135.2,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280316328,0.65596639,1138.2,1134.9,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761280348055,1.39709309,1138.9,1135.6,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280363167,1.40038243,1138.3,1136.1,1.30309649]
["bitfinex-derivatives","BNBF0:USTF0",1761280408502,1.3998628,1140.4,1136.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761280440825,0.87671847,1140.9,1136.8,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761280465635,0.53173161,1142.7,1140.0,1.261375]
["bitfinex-derivatives","BNBF0:USTF0",1761280519676,1.38733955,1141.9,1138.6,2.493375]
["bitfinex-derivatives","BNBF0:USTF0",1761280553201,1.38506435,1140.2,1138.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761280593827,0.50618416,1138.6,1135.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1761280629950,1.39741819,1137.6,1135.5,1.261375]
["bitfinex-derivatives","BNBF0:USTF0",1761280645870,1.39791803,1137.1,1135.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761280691702,1.40026008,1135.8,1135.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761280724231,0.87975223,1136.6,1135.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761280754958,1.40564347,1136.9,1134.7,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761280771468,1.40675756,1136.9,1134.7,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761280787477,1.40717002,1136.7,1134.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761280834023,0.8797102,1136.6,1134.8,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1761280865951,1.40775454,1137.5,1134.9,3.3058484]
["bitfinex-derivatives","BNBF0:USTF0",1761280883668,0.52740199,1137.5,1134.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761280914089,0.52806223,1137.2,1135.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761280933111,0.52213583,1138.7,1136.6,1.3061647]
["bitfinex-derivatives","BNBF0:USTF0",1761280977047,0.52449148,1137.6,1136.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761281009482,0.52512205,1137.9,1136.2,2.1251647]
["bitfinex-derivatives","BNBF0:USTF0",1761281026292,0.878955,1137.7,1135.9,1.3061647]
["bitfinex-derivatives","BNBF0:USTF0",1761281072825,1.39401699,1139.2,1136.8,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281105360,0.87792636,1139.5,1136.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761281120272,0.87733491,1140.0,1137.4,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281153202,1.39889772,1139.0,1138.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761281168710,0.52067319,1139.5,1138.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761281229564,1.38801672,1137.6,1136.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1761281245969,0.51380471,1138.3,1136.2,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281278898,0.65213692,1139.2,1136.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761281325828,0.51526088,1138.7,1137.0,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281329325,1.39334059,1139.0,1136.9,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281374062,0.51204286,1138.3,1136.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761281404693,0.655655,1138.8,1136.6,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281423310,0.65497667,1137.1,1135.5,0.15314509]
["bitfinex-derivatives","BNBF0:USTF0",1761281469545,1.39257057,1137.7,1135.9,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281503065,0.86895302,1139.1,1136.4,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281520371,0.5125421,1138.5,1136.3,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281556300,0.8636239,1139.9,1137.7,1.294419]
["bitfinex-derivatives","BNBF0:USTF0",1761281572012,0.51201706,1139.4,1137.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761281619450,0.86453672,1141.0,1138.8,0.86251754]
["bitfinex-derivatives","BNBF0:USTF0",1761281674802,0.85818247,1142.9,1139.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761281699220,0.85807535,1142.6,1139.5,0.86251754]
["bitfinex-derivatives","BNBF0:USTF0",1761281749264,0.65382114,1142.5,1140.6,0.86251754]
["bitfinex-derivatives","BNBF0:USTF0",1761281752969,0.87026655,1142.4,1140.8,0.86251754]
["bitfinex-derivatives","BNBF0:USTF0",1761281810720,0.86655498,1142.1,1140.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761281853253,0.86070944,1141.5,1140.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1761281870771,0.6530808,1142.0,1140.3,0.86093817]
["bitfinex-derivatives","BNBF0:USTF0",1761281973559,0.6530808,1141.2,1139.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1761281978358,0.6530808,1141.7,1139.2,0.86093817]
["bitfinex-derivatives","BNBF0:USTF0",1761282046017,1.49282612,1140.2,1138.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1761282094857,0.85876139,1139.3,1138.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1761282145700,0.85798858,1139.6,1137.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761282230367,0.65321782,1138.9,1137.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761282263887,0.86443145,1138.8,1137.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761282288816,0.65402156,1140.8,1138.2,0.65126459]
["bitfinex-derivatives","BNBF0:USTF0",1761282419614,0.64946006,1142.6,1140.3,0.64611484]
["bitfinex-derivatives","BNBF0:USTF0",1761282480669,0.64946006,1140.5,1139.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761282694942,0.65279107,1140.2,1139.8,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761282915347,0.65752083,1139.7,1138.3,0.65520273]
["bitfinex-derivatives","BNBF0:USTF0",1761283007731,3.0483073,1143.1,1138.7,0.65520273]
["bitfinex-derivatives","BNBF0:USTF0",1761283282046,0.65102217,1138.4,1137.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1761283293355,0.65102217,1138.6,1137.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1761283543744,0.87397529,1139.6,1137.8,1.61275928]
["bitfinex-derivatives","BNBF0:USTF0",1761283624418,0.65406932,1139.1,1137.7,0.6534342]
["bitfinex-derivatives","BNBF0:USTF0",1761283867031,0.87209242,1139.3,1137.4,0.65220691]
["bitfinex-derivatives","BNBF0:USTF0",1761284077603,0.87209242,1140.9,1139.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761284166472,0.87209242,1140.4,1139.0,0.64871647]
["bitfinex-derivatives","BNBF0:USTF0",1761284325999,0.65506329,1139.2,1138.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761284428380,0.65254219,1139.0,1137.7,1.44059605]
["bitfinex-derivatives","BNBF0:USTF0",1761284614634,0.65397128,1138.9,1137.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1761284944202,0.65040953,1141.1,1139.3,0.65478384]
["bitfinex-derivatives","BNBF0:USTF0",1761285096330,0.65040953,1140.9,1139.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761285284776,0.65654601,1140.9,1140.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1761285331225,0.84411616,1140.4,1139.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761285335933,0.84398097,1140.4,1139.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761285385673,0.84741878,1140.1,1139.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761285402380,0.65608764,1140.5,1139.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761285435109,0.6537104,1141.0,1139.3,0.652361]
["bitfinex-derivatives","BNBF0:USTF0",1761285487338,0.84879072,1140.8,1139.7,0.652361]
["bitfinex-derivatives","BNBF0:USTF0",1761285521261,0.84926578,1140.3,1139.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761285537776,0.6537104,1140.5,1139.5,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761285554194,0.85091634,1140.3,1139.6,0.652361]
["bitfinex-derivatives","BNBF0:USTF0",1761285587111,0.85046063,1140.4,1139.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761285633845,0.84789564,1140.2,1139.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761285652251,0.84783571,1140.0,1139.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761285689384,0.84802824,1140.0,1138.8,0.65303011]
["bitfinex-derivatives","BNBF0:USTF0",1761285709498,0.84758338,1139.3,1138.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761285779357,0.84926904,1139.4,1138.0,0.65303011]
["bitfinex-derivatives","BNBF0:USTF0",1761285810187,0.65378961,1138.9,1137.4,0.65303011]
["bitfinex-derivatives","BNBF0:USTF0",1761285861130,0.65378961,1138.8,1137.5,0.65303011]
["bitfinex-derivatives","BNBF0:USTF0",1761285893753,0.84999811,1138.9,1137.6,0.65303011]
["bitfinex-derivatives","BNBF0:USTF0",1761285946894,0.85131155,1138.8,1137.7,1.60703011]
["bitfinex-derivatives","BNBF0:USTF0",1761285950693,0.8512792,1138.8,1137.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1761285996435,0.85164306,1139.2,1137.9,0.65542932]
["bitfinex-derivatives","BNBF0:USTF0",1761286029759,0.85298466,1138.8,1137.8,0.65542932]
["bitfinex-derivatives","BNBF0:USTF0",1761286045972,0.85244188,1138.6,1137.5,0.65542932]
["bitfinex-derivatives","BNBF0:USTF0",1761286091210,0.85267021,1138.2,1137.3,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286107720,0.85072163,1138.4,1137.2,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761286140346,0.85073704,1138.2,1137.0,1.60891708]
["bitfinex-derivatives","BNBF0:USTF0",1761286156862,0.6555981,1138.3,1137.1,1.55591708]
["bitfinex-derivatives","BNBF0:USTF0",1761286187403,0.8512246,1138.6,1137.1,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286237936,0.86003547,1138.8,1137.5,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761286253649,0.6555981,1139.1,1138.0,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286297172,0.85431906,1139.5,1137.9,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286359929,0.85307381,1138.5,1137.2,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286379843,0.8543083,1138.6,1137.3,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286409355,0.85397922,1137.8,1136.6,0.65391708]
["bitfinex-derivatives","BNBF0:USTF0",1761286429870,0.85012209,1137.8,1136.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1761286493118,1.50444548,1137.0,1135.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761286544761,0.84626693,1135.3,1135.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761286567873,0.83435182,1135.7,1135.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761286599196,0.8414609,1134.6,1133.2,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1761286633124,0.84687906,1134.4,1133.2,0.6552802]
["bitfinex-derivatives","BNBF0:USTF0",1761286673460,0.65167412,1135.8,1134.0,0.65767058]
["bitfinex-derivatives","BNBF0:USTF0",1761286753132,0.65037248,1135.8,1134.1,1.46667657]
["bitfinex-derivatives","BNBF0:USTF0",1761286770248,0.85060314,1135.4,1134.4,0.65787749]
["bitfinex-derivatives","BNBF0:USTF0",1761286802964,0.84940697,1135.6,1134.6,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761286865514,0.84947856,1135.2,1134.2,1.35669384]
["bitfinex-derivatives","BNBF0:USTF0",1761286881419,0.65358751,1135.1,1134.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761286914849,0.65358751,1135.4,1134.3,1.5162418]
["bitfinex-derivatives","BNBF0:USTF0",1761286931362,0.65358751,1135.5,1134.3,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761286963382,0.85137739,1135.7,1134.7,0.6592418]
["bitfinex-derivatives","BNBF0:USTF0",1761287031351,0.84986498,1135.8,1134.3,0.65520264]
["bitfinex-derivatives","BNBF0:USTF0",1761287062669,0.85172081,1136.0,1134.8,0.65520264]
["bitfinex-derivatives","BNBF0:USTF0",1761287097300,0.6517679,1135.8,1134.5,0.65520264]
["bitfinex-derivatives","BNBF0:USTF0",1761287113912,0.85346121,1135.6,1134.5,0.65695414]
["bitfinex-derivatives","BNBF0:USTF0",1761287170038,0.85108185,1136.6,1134.7,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761287246995,0.6528971,1135.8,1134.0,1.60298907]
["bitfinex-derivatives","BNBF0:USTF0",1761287270316,0.85109861,1136.4,1134.4,0.87898907]
["bitfinex-derivatives","BNBF0:USTF0",1761287335259,0.84701231,1135.5,1134.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761287370882,0.8496656,1135.7,1134.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761287457067,0.84857598,1136.6,1135.1,0.87461854]
["bitfinex-derivatives","BNBF0:USTF0",1761287488894,0.86971109,1136.2,1134.5,0.6572018]
["bitfinex-derivatives","BNBF0:USTF0",1761287521718,0.869579,1137.0,1135.3,0.65441163]
["bitfinex-derivatives","BNBF0:USTF0",1761287538226,0.86831968,1137.2,1135.5,0.65441163]
["bitfinex-derivatives","BNBF0:USTF0",1761287584271,0.87348239,1136.9,1136.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761287600985,0.87254372,1137.0,1136.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761287635298,0.65306156,1138.7,1136.6,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761287651020,1.307175,1139.3,1136.6,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761287685351,0.87106544,1137.8,1136.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761287730778,0.87312006,1138.6,1136.8,0.87461854]
["bitfinex-derivatives","BNBF0:USTF0",1761287747084,0.87387829,1138.5,1137.1,0.87461854]
["bitfinex-derivatives","BNBF0:USTF0",1761287779519,0.64783599,1138.7,1137.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1761287795630,0.87828764,1138.7,1137.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1761287844571,0.87833591,1138.3,1137.4,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1761287874390,0.65570017,1138.9,1137.5,0.87461854]
["bitfinex-derivatives","BNBF0:USTF0",1761287890704,0.87800792,1138.9,1137.7,0.87461854]
["bitfinex-derivatives","BNBF0:USTF0",1761287923436,0.65480389,1138.9,1137.7,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761287969265,0.65480389,1138.5,1137.3,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761287985187,0.87433747,1138.4,1136.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761288002306,0.87442895,1138.2,1137.1,0.87349551]
["bitfinex-derivatives","BNBF0:USTF0",1761288034137,0.652351,1138.2,1136.4,0.87349551]
["bitfinex-derivatives","BNBF0:USTF0",1761288080765,0.87644496,1138.5,1137.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761288113792,0.87538203,1138.2,1137.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761288130005,0.87519077,1138.2,1137.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761288163734,0.8754736,1138.3,1137.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761288197357,0.87578002,1138.0,1137.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761288227670,0.87781589,1137.9,1137.0,1.60549551]
["bitfinex-derivatives","BNBF0:USTF0",1761288261298,0.65446027,1138.5,1137.4,0.87349551]
["bitfinex-derivatives","BNBF0:USTF0",1761288337554,0.65446027,1138.3,1137.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761288393094,0.87545587,1137.7,1136.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761288409908,0.65446027,1138.1,1136.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761288454646,0.65446027,1138.0,1136.7,0.87349551]
["bitfinex-derivatives","BNBF0:USTF0",1761288487263,0.65446027,1138.8,1137.1,0.87349551]
["bitfinex-derivatives","BNBF0:USTF0",1761288503583,0.87507436,1138.6,1137.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761288548220,0.87702038,1138.1,1136.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761288579649,0.87541432,1137.8,1136.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761288598263,0.878144,1137.8,1136.6,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761288628184,0.87346629,1138.5,1137.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1761288644305,0.87374789,1139.3,1137.4,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288691132,0.87771422,1138.6,1137.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1761288723164,0.87822144,1138.7,1137.2,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288758289,0.65405219,1138.5,1137.2,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288787210,0.8771591,1137.9,1137.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761288790416,0.876725,1137.9,1137.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761288836755,0.8788878,1137.7,1137.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761288869987,0.65535535,1138.7,1137.2,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288886803,0.87732415,1138.8,1137.1,1.59014128]
["bitfinex-derivatives","BNBF0:USTF0",1761288921230,0.87850346,1138.1,1137.1,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288966160,0.87851638,1138.1,1137.2,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761288982667,0.87853325,1138.1,1137.0,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761289018091,0.87846503,1138.0,1137.3,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761289034605,0.87842542,1138.2,1137.3,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761289080754,0.87783852,1139.4,1137.8,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761289113985,0.87678614,1138.5,1137.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1761289130798,0.87568749,1138.5,1137.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1761289176838,0.87467838,1138.8,1137.3,0.87414128]
["bitfinex-derivatives","BNBF0:USTF0",1761289180338,0.87462756,1139.0,1137.7,0.6517379]
["bitfinex-derivatives","BNBF0:USTF0",1761289225677,0.8749535,1137.9,1137.3,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761289243203,0.87327409,1138.4,1137.3,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761289283633,0.86335776,1137.5,1135.5,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761289336087,0.87245777,1137.8,1136.3,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289369013,0.87256963,1138.3,1136.4,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1761289385423,0.87908731,1137.6,1136.2,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289402031,0.65623344,1138.9,1137.2,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289451069,0.87331763,1139.0,1137.5,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289480899,0.87809958,1139.0,1137.8,0.65211725]
["bitfinex-derivatives","BNBF0:USTF0",1761289513123,0.87579937,1139.1,1137.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761289529241,0.87438593,1138.9,1137.4,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289578681,0.86860173,1138.8,1137.2,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289582884,0.65322247,1139.1,1137.3,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289627918,0.65501307,1139.4,1138.2,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289661430,0.87375565,1139.5,1138.1,0.86985037]
["bitfinex-derivatives","BNBF0:USTF0",1761289677740,0.87411596,1139.6,1138.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761289722979,0.65310614,1139.7,1137.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1761289726682,0.87128381,1139.6,1137.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1761289774519,0.87586196,1138.8,1137.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761289788737,0.87599106,1138.7,1137.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761289822258,0.87733425,1138.9,1137.6,1.54285037]
["bitfinex-derivatives","BNBF0:USTF0",1761289877396,0.84467915,1137.8,1135.9,0.15308782]
["bitfinex-derivatives","BNBF0:USTF0",1761289939860,0.86148066,1136.1,1134.5,0.15326514]
["bitfinex-derivatives","BNBF0:USTF0",1761289961466,0.86105456,1135.9,1134.5,1.02469948]
["bitfinex-derivatives","BNBF0:USTF0",1761289984689,0.65529007,1135.9,1134.4,0.1533374]
["bitfinex-derivatives","BNBF0:USTF0",1761290014811,0.86324371,1135.6,1134.4,1.02477174]
["bitfinex-derivatives","BNBF0:USTF0",1761290060850,0.86503652,1135.5,1134.4,1.02477174]
["bitfinex-derivatives","BNBF0:USTF0",1761290092674,0.86315104,1135.6,1134.4,0.1533374]
["bitfinex-derivatives","BNBF0:USTF0",1761290109286,0.8629174,1135.8,1134.6,0.87143434]
["bitfinex-derivatives","BNBF0:USTF0",1761290144001,0.65642249,1136.9,1135.0,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290173630,0.65642249,1136.5,1134.4,0.1533374]
["bitfinex-derivatives","BNBF0:USTF0",1761290235574,0.65167275,1136.2,1134.7,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290256094,0.86368684,1136.0,1134.5,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290289128,0.65468674,1135.5,1134.0,0.15334146]
["bitfinex-derivatives","BNBF0:USTF0",1761290373302,0.85825518,1135.6,1133.8,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290442459,0.85840328,1135.6,1133.3,1.02933979]
["bitfinex-derivatives","BNBF0:USTF0",1761290480285,0.85649832,1134.8,1133.3,0.15345032]
["bitfinex-derivatives","BNBF0:USTF0",1761290506913,0.86115471,1134.3,1133.3,0.15345032]
["bitfinex-derivatives","BNBF0:USTF0",1761290540135,0.86122786,1134.1,1133.1,0.15350176]
["bitfinex-derivatives","BNBF0:USTF0",1761290586067,0.65298447,1134.7,1133.1,0.15350176]
["bitfinex-derivatives","BNBF0:USTF0",1761290631100,0.8525274,1134.2,1132.1,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290678136,0.85855137,1134.3,1132.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290756105,0.85552195,1133.3,1131.8,0.1536434]
["bitfinex-derivatives","BNBF0:USTF0",1761290759408,0.85630417,1133.2,1131.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290833373,0.84686001,1132.8,1130.4,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290858184,0.6521368,1132.8,1130.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761290971473,0.85634556,1134.2,1132.8,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291000903,0.85585713,1134.7,1133.4,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291034227,0.85529494,1134.1,1132.6,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291071163,0.8547583,1133.9,1131.7,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291088169,0.65138456,1133.9,1131.8,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291121298,0.85656076,1133.2,1131.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291156315,0.65341022,1133.4,1132.0,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291198363,0.65341022,1133.5,1131.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291231486,0.8552352,1133.1,1131.6,0.15366308]
["bitfinex-derivatives","BNBF0:USTF0",1761291247100,0.8564859,1133.4,1132.2,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291314756,0.65341022,1133.2,1131.6,0.15366308]
["bitfinex-derivatives","BNBF0:USTF0",1761291416042,0.64709851,1131.0,1129.2,0.15398128]
["bitfinex-derivatives","BNBF0:USTF0",1761291444572,0.85112854,1130.9,1129.4,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291483690,0.64709851,1130.6,1128.9,0.15407331]
["bitfinex-derivatives","BNBF0:USTF0",1761291550749,2.1880749,1132.2,1128.9,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291554852,0.64709851,1130.8,1129.5,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291605397,0.85239278,1130.6,1129.5,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291625815,0.852436,1131.7,1130.0,0.87588947]
["bitfinex-derivatives","BNBF0:USTF0",1761291662147,0.5144922,1130.1,1126.3,2.1897236]
["bitfinex-derivatives","BNBF0:USTF0",1761291706192,0.51739422,1128.9,1127.1,0.15421875]
["bitfinex-derivatives","BNBF0:USTF0",1761291722602,0.5168947,1129.3,1127.1,0.15421875]
["bitfinex-derivatives","BNBF0:USTF0",1761291753323,0.64519862,1128.4,1127.0,0.15440349]
["bitfinex-derivatives","BNBF0:USTF0",1761291788753,0.51694425,1128.3,1126.0,1.4682329]
["bitfinex-derivatives","BNBF0:USTF0",1761291804076,0.51876843,1128.5,1126.6,1.3138342]
["bitfinex-derivatives","BNBF0:USTF0",1761291848897,0.51714615,1129.1,1126.6,1.3138342]
["bitfinex-derivatives","BNBF0:USTF0",1761291867114,0.64519862,1128.9,1126.0,0.1543987]
["bitfinex-derivatives","BNBF0:USTF0",1761291900943,0.52387306,1128.0,1126.0,0.1543987]
["bitfinex-derivatives","BNBF0:USTF0",1761291946481,1.50895724,1127.3,1123.7,0.15465189]
["bitfinex-derivatives","BNBF0:USTF0",1761291956083,0.51749934,1126.3,1123.7,0.15465189]
["bitfinex-derivatives","BNBF0:USTF0",1761292000428,1.51872535,1126.8,1124.5,1.31559339]
["bitfinex-derivatives","BNBF0:USTF0",1761292016540,0.52170954,1126.9,1125.1,1.31559339]
["bitfinex-derivatives","BNBF0:USTF0",1761292048666,1.39869506,1127.2,1124.9,1.31559339]
["bitfinex-derivatives","BNBF0:USTF0",1761292093797,0.52067776,1126.4,1124.7,1.31559339]
["bitfinex-derivatives","BNBF0:USTF0",1761292109910,0.50974449,1124.5,1123.4,0.15492798]
["bitfinex-derivatives","BNBF0:USTF0",1761292146546,0.85701007,1125.6,1121.6,1.47050689]
["bitfinex-derivatives","BNBF0:USTF0",1761292161855,0.51681224,1125.6,1123.4,1.31559339]
["bitfinex-derivatives","BNBF0:USTF0",1761292194573,0.51959611,1125.5,1123.8,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292241718,0.50520602,1125.3,1121.6,0.1549135]
["bitfinex-derivatives","BNBF0:USTF0",1761292261838,1.35050384,1126.2,1121.6,0.1549135]
["bitfinex-derivatives","BNBF0:USTF0",1761292312479,0.51480888,1125.3,1123.3,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292343002,0.51238659,1126.5,1124.0,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292359204,1.3799304,1126.7,1123.9,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292391234,0.51427499,1126.0,1124.4,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292407446,0.51472613,1125.9,1123.7,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292439976,1.39136812,1126.3,1124.2,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292473505,0.51506674,1125.6,1123.7,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292502028,0.51605885,1125.6,1124.1,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292535452,0.87401152,1126.2,1123.9,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292551868,0.51500671,1125.4,1123.6,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292597700,0.50897371,1124.2,1122.0,0.1549197]
["bitfinex-derivatives","BNBF0:USTF0",1761292636632,0.87555767,1124.1,1122.3,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292651239,0.87456196,1124.5,1122.4,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292684873,0.51597746,1123.1,1121.4,0.15497075]
["bitfinex-derivatives","BNBF0:USTF0",1761292700784,0.51432495,1123.9,1121.4,1.47772135]
["bitfinex-derivatives","BNBF0:USTF0",1761292749322,0.87081394,1125.0,1122.2,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292781249,0.87720115,1125.6,1123.3,1.3227506]
["bitfinex-derivatives","BNBF0:USTF0",1761292801673,0.51303887,1125.6,1122.6,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292832493,0.51554515,1124.9,1123.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292878741,0.51562729,1124.0,1121.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292895448,0.87097087,1124.5,1122.3,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292928076,0.8699732,1124.6,1122.3,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292944881,0.51606885,1124.5,1122.5,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761292995734,0.51509804,1123.6,1121.6,0.15493108]
["bitfinex-derivatives","BNBF0:USTF0",1761293023156,0.51464472,1122.5,1121.6,0.15493108]
["bitfinex-derivatives","BNBF0:USTF0",1761293039570,0.51466818,1122.9,1121.6,0.15493108]
["bitfinex-derivatives","BNBF0:USTF0",1761293073594,0.51796154,1122.4,1121.0,0.15515385]
["bitfinex-derivatives","BNBF0:USTF0",1761293091006,0.51779859,1122.5,1121.0,0.15515385]
["bitfinex-derivatives","BNBF0:USTF0",1761293125850,1.39593993,1122.3,1121.0,0.15515385]
["bitfinex-derivatives","BNBF0:USTF0",1761293169587,0.52022623,1121.7,1121.0,0.15515385]
["bitfinex-derivatives","BNBF0:USTF0",1761293185805,0.51974524,1121.4,1119.2,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293218826,0.51848989,1121.6,1120.2,0.15523898]
["bitfinex-derivatives","BNBF0:USTF0",1761293264172,0.51745374,1121.9,1120.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293281497,1.39718439,1122.7,1121.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293319120,0.51883211,1122.4,1120.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293336541,0.51998002,1122.1,1120.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293381577,0.51699879,1123.7,1121.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293414711,0.87875759,1124.4,1121.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293434129,0.5179092,1124.5,1122.3,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293453051,0.52003912,1124.4,1122.5,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293483267,0.52364589,1124.2,1122.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293527507,1.41201806,1124.4,1122.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293560325,1.40825159,1125.3,1123.6,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293576040,0.51832372,1125.1,1123.2,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293621781,0.51271226,1124.9,1123.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293643298,0.51507462,1124.8,1123.5,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293671220,0.51621627,1125.1,1123.6,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293703746,0.87720904,1124.4,1122.2,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293720159,0.51337219,1124.0,1121.8,0.15477707]
["bitfinex-derivatives","BNBF0:USTF0",1761293770201,0.51285798,1122.6,1120.7,0.15513863]
["bitfinex-derivatives","BNBF0:USTF0",1761293805335,0.5151825,1122.7,1120.7,0.15513863]
["bitfinex-derivatives","BNBF0:USTF0",1761293811343,0.51655299,1123.0,1121.0,1.47414791]
["bitfinex-derivatives","BNBF0:USTF0",1761293855082,0.51582856,1123.8,1121.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293870797,0.51483118,1123.7,1121.5,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293917936,1.39757642,1124.9,1123.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293950857,0.51695144,1124.7,1122.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761293970669,0.51775,1124.3,1123.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294010508,0.88538451,1124.3,1122.8,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294013912,0.88164404,1124.3,1122.1,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294059745,0.51705307,1124.0,1121.8,1.47396021]
["bitfinex-derivatives","BNBF0:USTF0",1761294092467,0.51631152,1124.7,1122.6,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294108980,0.87967376,1125.7,1123.2,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294131800,0.51731679,1124.8,1122.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294187256,0.52051412,1125.0,1123.4,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294203274,0.51843116,1124.6,1123.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294219590,0.51865043,1124.6,1122.8,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294253109,0.52616894,1124.6,1122.9,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294289350,0.51980169,1125.1,1123.7,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294332483,0.52193981,1124.3,1123.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294348892,0.52138217,1124.5,1122.6,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294394227,0.52392472,1124.3,1123.1,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294397832,0.88364254,1124.5,1123.0,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294442877,0.52199718,1123.9,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294477107,0.52368801,1123.3,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294491920,0.52447559,1123.2,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294537657,0.52241399,1124.5,1122.3,1.47400364]
["bitfinex-derivatives","BNBF0:USTF0",1761294570187,0.52412705,1124.0,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294586295,0.52501754,1123.7,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294602905,0.52405913,1123.6,1122.3,0.15491694]
["bitfinex-derivatives","BNBF0:USTF0",1761294640330,1.40294837,1123.2,1121.0,0.1551006]
["bitfinex-derivatives","BNBF0:USTF0",1761294681665,0.52411801,1122.4,1121.0,0.1551006]
["bitfinex-derivatives","BNBF0:USTF0",1761294713692,0.88601724,1123.0,1121.0,0.1551006]
["bitfinex-derivatives","BNBF0:USTF0",1761294730507,0.52928671,1122.6,1121.1,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294775344,0.88979905,1122.4,1121.0,0.1551006]
["bitfinex-derivatives","BNBF0:USTF0",1761294796062,1.42086015,1122.8,1121.1,1.3190867]
["bitfinex-derivatives","BNBF0:USTF0",1761294825393,0.53086058,1122.3,1121.2,0.15506398]
["bitfinex-derivatives","BNBF0:USTF0",1761294858114,0.52852345,1122.3,1121.2,0.15506398]
["bitfinex-derivatives","BNBF0:USTF0",1761294874437,0.89073724,1122.8,1121.2,0.15506398]
["bitfinex-derivatives","BNBF0:USTF0",1761294920169,0.52232487,1123.6,1121.2,1.48005548]
["bitfinex-derivatives","BNBF0:USTF0",1761294923676,0.88418066,1124.0,1121.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761294958303,0.52773637,1123.9,1122.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761294985820,0.52575534,1124.1,1122.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295019046,0.88880871,1125.5,1123.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295068488,0.52253933,1126.0,1123.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295101015,0.52272316,1125.1,1123.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295121524,0.52430716,1125.8,1123.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295133736,0.52297336,1126.1,1123.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295166474,0.52346126,1126.5,1124.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295212007,0.52635585,1126.4,1124.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295228124,0.52720309,1126.7,1124.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295260158,0.52686343,1126.8,1125.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295282670,0.52696612,1127.1,1125.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295310190,0.52264133,1127.9,1125.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295356212,0.65843066,1128.2,1126.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295371840,0.88675099,1127.7,1126.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295403860,0.8864262,1128.2,1126.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295449390,0.66134649,1129.9,1127.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295469502,0.52148808,1129.2,1127.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295499723,0.52391475,1129.0,1127.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295515439,0.88629319,1128.6,1126.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295547655,1.39606963,1129.7,1127.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295594591,0.51140396,1128.2,1125.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295602798,0.51160923,1128.7,1126.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295643132,1.40252913,1128.0,1126.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295687865,0.87572614,1130.2,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295691368,0.87557349,1130.6,1126.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295741408,0.88547155,1129.4,1127.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295757718,0.5163424,1129.1,1127.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295793550,1.40279091,1128.7,1126.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295839591,0.51706495,1129.0,1127.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295873219,0.88583745,1129.0,1127.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295889437,0.51749035,1129.1,1127.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295905748,0.51674533,1128.9,1127.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295955491,0.51568818,1128.6,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295984216,1.40357274,1128.4,1126.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761295999930,1.40445998,1128.6,1126.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296031763,1.40458826,1128.0,1126.6,0.15432201]
["bitfinex-derivatives","BNBF0:USTF0",1761296047169,0.51715543,1127.9,1126.6,0.15432201]
["bitfinex-derivatives","BNBF0:USTF0",1761296078209,1.40287379,1127.3,1125.2,0.15452553]
["bitfinex-derivatives","BNBF0:USTF0",1761296113032,0.65791214,1128.1,1126.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296139956,0.65791214,1128.8,1126.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296181778,1.40490183,1127.9,1125.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296228210,1.40422664,1128.2,1126.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296244025,0.52042187,1127.6,1125.8,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761296276148,0.52027967,1127.7,1126.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296313983,1.40819479,1128.0,1126.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296325894,0.52173078,1128.1,1126.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296371531,0.52182813,1128.1,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296387450,1.40843564,1128.2,1126.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296420470,0.88619795,1128.4,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296440989,0.52058635,1128.4,1127.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296469415,0.51736971,1127.6,1125.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296515856,0.8866298,1128.1,1126.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296531470,0.66167915,1128.7,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296563901,0.52146042,1128.4,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296612655,0.52000838,1127.5,1126.0,0.15441857]
["bitfinex-derivatives","BNBF0:USTF0",1761296636270,1.41049987,1127.5,1126.0,1.47941007]
["bitfinex-derivatives","BNBF0:USTF0",1761296662791,0.6600573,1127.3,1126.0,0.15441857]
["bitfinex-derivatives","BNBF0:USTF0",1761296679311,0.6600573,1127.2,1126.0,0.15441857]
["bitfinex-derivatives","BNBF0:USTF0",1761296712134,1.40988621,1127.3,1126.0,0.15441857]
["bitfinex-derivatives","BNBF0:USTF0",1761296758774,0.51816337,1128.1,1126.0,1.47941007]
["bitfinex-derivatives","BNBF0:USTF0",1761296766481,0.51936496,1128.3,1126.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296807415,1.40355835,1129.4,1126.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296823926,1.40285691,1129.4,1126.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296870357,1.4040496,1129.7,1127.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296902388,0.65834936,1130.8,1128.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296917399,0.88443527,1130.5,1128.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296952327,1.40229036,1129.9,1127.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761296994077,1.40602785,1129.7,1127.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297009690,1.40657505,1129.6,1128.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297041711,1.40406669,1130.2,1128.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297057835,0.88422087,1130.5,1128.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297090362,1.39980839,1131.4,1129.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297111673,1.39769871,1131.5,1129.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297151316,0.51761343,1131.1,1129.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297184354,0.6601359,1132.1,1130.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297199864,1.39884212,1132.4,1129.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297246196,1.40148924,1131.7,1130.6,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297268610,1.39994277,1131.6,1129.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297294728,1.40559902,1131.3,1129.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297326659,1.40449724,1131.8,1129.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297343069,1.40372074,1132.2,1129.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297389397,1.40586367,1132.2,1130.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297421924,0.65831334,1132.5,1129.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297462268,1.40650295,1131.6,1129.6,0.15386758]
["bitfinex-derivatives","BNBF0:USTF0",1761297474775,1.40583079,1131.0,1129.6,0.15386758]
["bitfinex-derivatives","BNBF0:USTF0",1761297520508,1.40416471,1132.4,1130.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297536724,0.65489663,1131.2,1128.7,0.1540549]
["bitfinex-derivatives","BNBF0:USTF0",1761297569646,1.40044649,1132.1,1128.7,0.1540549]
["bitfinex-derivatives","BNBF0:USTF0",1761297591159,1.40459425,1131.0,1128.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297630284,1.40532175,1130.6,1128.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297662918,0.65489663,1130.9,1128.7,0.1540549]
["bitfinex-derivatives","BNBF0:USTF0",1761297678628,1.40541522,1131.0,1129.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297711863,0.5221828,1130.6,1129.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297727781,0.5217745,1131.3,1129.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297781122,1.40792492,1131.4,1130.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297805851,0.52405512,1131.3,1130.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297821566,1.40714752,1131.8,1130.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297867510,1.40710232,1131.4,1130.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297900633,1.40623398,1131.6,1130.1,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297916556,1.40605486,1131.4,1129.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297938067,1.40433715,1132.5,1130.4,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761297965683,1.40105291,1132.3,1130.2,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298011123,1.40229335,1132.1,1130.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298044053,1.39956311,1133.0,1130.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298060164,1.39956285,1133.3,1130.8,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298096482,1.40177949,1132.8,1130.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298109690,1.4007802,1132.4,1130.5,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298154618,1.40292073,1132.0,1130.7,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298187750,1.40365554,1132.5,1131.0,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298203556,0.65618064,1132.8,1130.9,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298247907,1.40222938,1131.9,1130.2,0.15379142]
["bitfinex-derivatives","BNBF0:USTF0",1761298255815,1.40213305,1132.0,1130.2,0.15379142]
["bitfinex-derivatives","BNBF0:USTF0",1761298297054,0.65820966,1131.9,1129.3,1.3249915]
["bitfinex-derivatives","BNBF0:USTF0",1761298328785,1.40570359,1131.9,1130.2,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298344699,1.40653772,1130.8,1129.1,0.1540358]
["bitfinex-derivatives","BNBF0:USTF0",1761298390636,1.40613115,1131.6,1129.2,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298412359,0.88313932,1131.9,1129.5,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298439080,1.40395916,1132.3,1130.4,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298471708,1.40170752,1132.9,1130.2,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298487315,1.40220808,1133.2,1131.0,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298531745,1.40443789,1132.6,1131.1,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298563773,0.52278927,1132.8,1131.3,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298571276,1.40583593,1133.0,1131.3,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298623924,1.39767629,1133.5,1131.9,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298627329,0.65977126,1133.7,1131.9,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298672166,1.39044629,1134.1,1131.7,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298703301,1.39287733,1134.0,1132.0,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298719412,1.39523412,1134.2,1132.3,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298757440,1.39399652,1134.7,1132.8,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298798172,1.39412253,1133.8,1131.6,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298813798,1.39305864,1134.4,1131.9,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298829406,1.3996996,1134.0,1132.1,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298862330,1.40079583,1133.7,1132.4,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298914276,1.39734509,1133.7,1131.5,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761298941399,1.40031357,1132.9,1131.4,0.15357763]
["bitfinex-derivatives","BNBF0:USTF0",1761298957407,0.65576096,1134.9,1131.4,0.15357763]
["bitfinex-derivatives","BNBF0:USTF0",1761299003749,1.3922726,1135.0,1132.4,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761299007457,1.39300451,1134.5,1132.6,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761299052384,1.39368498,1134.5,1132.8,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761299073114,1.39471371,1134.3,1133.2,1.3104813]
["bitfinex-derivatives","BNBF0:USTF0",1761299101034,1.41330358,1134.2,1132.1,0.15349634]
["bitfinex-derivatives","BNBF0:USTF0",1761299146074,1.41372683,1133.9,1132.1,0.15349634]
["bitfinex-derivatives","BNBF0:USTF0",1761299178495,0.65763479,1134.2,1132.1,0.15349634]
["bitfinex-derivatives","BNBF0:USTF0",1761299194406,1.41376078,1134.1,1132.1,0.15349634]
["bitfinex-derivatives","BNBF0:USTF0",1761299210527,1.41284415,1134.1,1132.1,0.15349634]
["bitfinex-derivatives","BNBF0:USTF0",1761299263169,0.55178769,1133.7,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299289191,0.54839959,1133.6,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299322714,0.65970483,1134.2,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299339432,1.42922369,1134.3,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299383471,0.65691301,1134.5,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299390876,0.88183714,1133.9,1132.2,0.15358576]
["bitfinex-derivatives","BNBF0:USTF0",1761299431616,0.5491816,1133.8,1132.3,0.15357628]
["bitfinex-derivatives","BNBF0:USTF0",1761299448030,0.88083811,1135.3,1132.3,2.32712448]
["bitfinex-derivatives","BNBF0:USTF0",1761299483872,0.54465285,1135.5,1132.3,0.15357628]
["bitfinex-derivatives","BNBF0:USTF0",1761299529397,1.42759736,1135.8,1132.8,2.1735482]
["bitfinex-derivatives","BNBF0:USTF0",1761299532998,1.4277671,1135.8,1132.3,0.15357628]
["bitfinex-derivatives","BNBF0:USTF0",1761299585735,0.54678287,1134.6,1132.3,0.15357628]
["bitfinex-derivatives","BNBF0:USTF0",1761299596351,0.54468996,1134.2,1132.3,0.15357628]
["bitfinex-derivatives","BNBF0:USTF0",1761299628973,0.65216255,1133.9,1130.0,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761299673813,1.42788906,1132.3,1130.5,0.15389344]
["bitfinex-derivatives","BNBF0:USTF0",1761299705932,0.88345203,1132.1,1129.7,0.15387506]
["bitfinex-derivatives","BNBF0:USTF0",1761299713246,0.88353861,1131.9,1129.7,0.15387506]
["bitfinex-derivatives","BNBF0:USTF0",1761299738578,0.54461733,1130.6,1125.3,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761299770497,0.54791884,1130.6,1127.9,0.15409242]
["bitfinex-derivatives","BNBF0:USTF0",1761299814939,1.42939504,1130.9,1128.0,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761299830959,0.54514475,1131.2,1128.4,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761299864772,0.54781123,1130.1,1128.2,0.15402285]
["bitfinex-derivatives","BNBF0:USTF0",1761299902815,0.88487433,1130.2,1128.2,0.15402285]
["bitfinex-derivatives","BNBF0:USTF0",1761299913723,0.54601399,1129.9,1128.2,0.15402285]
["bitfinex-derivatives","BNBF0:USTF0",1761299959052,0.88494328,1130.0,1127.6,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761299975578,1.43154393,1129.7,1127.1,0.15424609]
["bitfinex-derivatives","BNBF0:USTF0",1761300008700,1.42968283,1130.8,1127.1,0.15424609]
["bitfinex-derivatives","BNBF0:USTF0",1761300055328,1.43048464,1129.7,1127.1,0.15424609]
["bitfinex-derivatives","BNBF0:USTF0",1761300062434,1.42991831,1129.5,1127.1,0.15424609]
["bitfinex-derivatives","BNBF0:USTF0",1761300103759,0.5486092,1129.0,1127.1,0.15424609]
["bitfinex-derivatives","BNBF0:USTF0",1761300119569,0.6549731,1130.0,1127.7,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761300151697,1.43522289,1129.1,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300197840,1.43186176,1128.3,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300222059,0.54661386,1128.2,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300247069,1.43100519,1129.1,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300293012,0.88596602,1128.9,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300296416,0.54688099,1128.5,1127.3,0.15421943]
["bitfinex-derivatives","BNBF0:USTF0",1761300341851,1.4351749,1128.4,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300358765,1.43549285,1128.3,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300410706,1.43450859,1129.0,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300435529,0.54772344,1129.6,1126.7,2.32383769]
["bitfinex-derivatives","BNBF0:USTF0",1761300451442,1.42978701,1130.0,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300484177,1.43095648,1128.8,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300500886,1.43084189,1129.0,1126.7,0.15434529]
["bitfinex-derivatives","BNBF0:USTF0",1761300538412,0.88576187,1129.2,1126.8,0.15428712]
["bitfinex-derivatives","BNBF0:USTF0",1761300580633,0.88534324,1129.4,1126.9,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761300597144,0.88506876,1129.9,1127.0,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761300630771,0.65645469,1130.0,1127.4,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761300646490,1.42797551,1128.1,1126.8,0.15428712]
["bitfinex-derivatives","BNBF0:USTF0",1761300678322,1.4280659,1129.1,1126.8,0.15428712]
["bitfinex-derivatives","BNBF0:USTF0",1761300728554,0.54797808,1128.3,1126.8,0.15428712]
["bitfinex-derivatives","BNBF0:USTF0",1761300738762,0.8860518,1128.6,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300771079,1.43470658,1128.5,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300816216,1.43419534,1129.0,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300832336,0.88529277,1129.7,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300864850,0.65704722,1130.0,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300888965,1.43425237,1129.7,1126.9,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761300915475,0.54892683,1129.2,1127.0,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761300961310,0.65704722,1128.9,1127.0,0.15428096]
["bitfinex-derivatives","BNBF0:USTF0",1761300977330,0.88595471,1128.7,1127.0,0.15428096]
["bitfinex-derivatives","BNBF0:USTF0",1761301009562,1.43377038,1128.6,1127.0,0.15428096]
["bitfinex-derivatives","BNBF0:USTF0",1761301047802,0.88722194,1126.9,1124.6,0.15457839]
["bitfinex-derivatives","BNBF0:USTF0",1761301071720,0.53978086,1126.9,1124.6,0.15457839]
["bitfinex-derivatives","BNBF0:USTF0",1761301103550,1.43135683,1126.8,1125.1,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301118966,0.54306278,1127.1,1124.6,2.32407079]
["bitfinex-derivatives","BNBF0:USTF0",1761301152087,0.54085566,1126.9,1124.6,0.15457839]
["bitfinex-derivatives","BNBF0:USTF0",1761301198822,0.5429992,1126.1,1124.6,0.15457839]
["bitfinex-derivatives","BNBF0:USTF0",1761301209431,0.65740415,1126.2,1124.6,0.15457839]
["bitfinex-derivatives","BNBF0:USTF0",1761301248060,0.88756252,1126.6,1124.2,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301264069,1.42703924,1127.1,1123.8,0.15468764]
["bitfinex-derivatives","BNBF0:USTF0",1761301296994,1.42630183,1126.1,1123.8,0.15468764]
["bitfinex-derivatives","BNBF0:USTF0",1761301341930,1.42355253,1125.2,1121.6,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301367948,0.8885156,1125.5,1123.0,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301392472,1.42902571,1125.6,1122.7,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301407286,1.43111511,1125.7,1122.9,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301452721,0.88798301,1126.1,1123.8,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301485148,0.53714677,1125.6,1123.3,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301500965,1.42648492,1125.9,1123.4,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301525088,0.88830164,1125.9,1122.6,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761301580225,1.41006267,1125.9,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301597140,0.65400747,1126.4,1123.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301629471,0.5234576,1125.0,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301645074,1.41191878,1125.1,1123.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301677206,1.4111179,1125.0,1123.3,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301714535,1.41125024,1125.3,1123.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301739057,0.65359226,1125.7,1123.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301771785,1.41110706,1125.4,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301787803,1.41101746,1125.5,1123.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301832823,0.6530204,1125.0,1123.0,0.15475711]
["bitfinex-derivatives","BNBF0:USTF0",1761301842336,1.40671721,1124.9,1123.0,0.15475711]
["bitfinex-derivatives","BNBF0:USTF0",1761301882067,1.41066656,1125.0,1123.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301913788,0.88858964,1125.5,1123.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301930197,2.06382472,1124.9,1123.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761301976132,1.41005281,1125.4,1123.9,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302008962,1.41027495,1125.4,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302033482,0.88818946,1126.3,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302069720,0.88739098,1126.9,1124.7,0.88413854]
["bitfinex-derivatives","BNBF0:USTF0",1761302102644,0.88781988,1126.1,1124.8,0.88413854]
["bitfinex-derivatives","BNBF0:USTF0",1761302118951,0.8881758,1126.0,1124.4,0.88413854]
["bitfinex-derivatives","BNBF0:USTF0",1761302153277,0.64860273,1126.2,1124.6,0.88413854]
["bitfinex-derivatives","BNBF0:USTF0",1761302192003,0.64860273,1125.2,1123.6,0.15481804]
["bitfinex-derivatives","BNBF0:USTF0",1761302215427,0.88832845,1125.5,1123.6,1.4824296]
["bitfinex-derivatives","BNBF0:USTF0",1761302249054,1.3994746,1126.3,1123.9,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761302264871,0.64860273,1126.4,1124.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302297697,1.4053143,1125.7,1124.3,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302314021,1.40646972,1126.0,1124.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302353765,1.40843267,1125.7,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302392090,1.40129381,1126.0,1124.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761302407902,0.88830578,1125.6,1124.3,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302452936,0.88854793,1125.3,1124.1,0.15468832]
["bitfinex-derivatives","BNBF0:USTF0",1761302486071,0.65533151,1125.4,1124.1,0.15468832]
["bitfinex-derivatives","BNBF0:USTF0",1761302502381,0.88842866,1125.5,1124.3,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302540513,0.88909503,1124.9,1123.4,0.15482459]
["bitfinex-derivatives","BNBF0:USTF0",1761302551818,0.65533151,1124.8,1123.4,0.15482459]
["bitfinex-derivatives","BNBF0:USTF0",1761302595752,0.88903776,1124.9,1123.4,1.04036477]
["bitfinex-derivatives","BNBF0:USTF0",1761302629278,0.88887328,1125.1,1123.5,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302645497,0.88903323,1124.9,1123.5,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302668218,0.88884729,1124.8,1123.7,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302694132,0.88876077,1125.1,1123.7,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302739764,0.88844534,1125.4,1124.1,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302772296,0.88846229,1125.6,1124.3,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302788105,0.88817324,1125.8,1124.4,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302833536,0.88752029,1126.9,1125.1,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302858358,0.88796478,1126.3,1124.7,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302883379,0.88813182,1126.1,1124.6,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302916902,0.88758863,1126.8,1125.1,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302933714,0.88753675,1127.0,1125.3,0.88554018]
["bitfinex-derivatives","BNBF0:USTF0",1761302978359,1.39994583,1126.4,1124.4,1.48216454]
["bitfinex-derivatives","BNBF0:USTF0",1761302988367,1.39904232,1125.8,1124.4,0.15455298]
["bitfinex-derivatives","BNBF0:USTF0",1761303028508,0.65638633,1126.0,1123.5,0.15478671]
["bitfinex-derivatives","BNBF0:USTF0",1761303043521,0.65638633,1125.9,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303075060,0.65638633,1126.2,1123.9,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303120100,1.39906262,1126.9,1124.9,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303152629,1.3987594,1127.1,1125.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303177043,0.65863812,1127.3,1125.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303216467,0.88715373,1126.7,1125.9,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303219675,0.88715373,1127.0,1125.9,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303264608,0.8867932,1127.4,1126.2,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303351978,0.88649347,1128.3,1126.3,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303367795,0.8866402,1127.9,1126.2,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303393319,0.88685017,1127.8,1126.1,0.88504592]
["bitfinex-derivatives","BNBF0:USTF0",1761303446053,0.65859571,1127.6,1125.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303462764,1.40173922,1127.6,1125.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303479184,1.4012788,1127.5,1125.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303512710,1.39769643,1127.6,1126.0,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303552846,1.39749398,1127.2,1125.5,0.15448232]
["bitfinex-derivatives","BNBF0:USTF0",1761303591270,0.51356041,1126.6,1125.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761303606691,0.88728306,1126.5,1125.5,0.15448232]
["bitfinex-derivatives","BNBF0:USTF0",1761303652626,0.88781108,1126.5,1125.3,0.15457701]
["bitfinex-derivatives","BNBF0:USTF0",1761303656534,0.88781042,1126.5,1125.3,0.15457701]
["bitfinex-derivatives","BNBF0:USTF0",1761303700776,0.88794822,1128.6,1126.0,0.58784868]
["bitfinex-derivatives","BNBF0:USTF0",1761303712391,0.88796966,1126.3,1126.0,0.58506971]
["bitfinex-derivatives","BNBF0:USTF0",1761303755819,1.31980733,1127.5,1125.8,0.5474328]
["bitfinex-derivatives","BNBF0:USTF0",1761303801437,0.88867079,1125.0,1124.2,0.15470964]
["bitfinex-derivatives","BNBF0:USTF0",1761303833168,0.88100442,1126.1,1123.7,0.15479566]
["bitfinex-derivatives","BNBF0:USTF0",1761303849578,0.88908191,1124.9,1123.7,0.81543091]
["bitfinex-derivatives","BNBF0:USTF0",1761303876695,0.88809833,1126.2,1124.9,0.66063525]
["bitfinex-derivatives","BNBF0:USTF0",1761303899725,0.88811106,1126.8,1124.8,0.66063525]
["bitfinex-derivatives","BNBF0:USTF0",1761303945367,0.88852014,1125.2,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761303977698,0.66274668,1125.6,1124.7,0.66063525]
["bitfinex-derivatives","BNBF0:USTF0",1761303992708,0.66274668,1126.2,1125.0,0.66063525]
["bitfinex-derivatives","BNBF0:USTF0",1761304037751,0.88763157,1126.7,1125.4,0.66063525]
["bitfinex-derivatives","BNBF0:USTF0",1761304062167,0.88758404,1126.4,1125.5,0.65823322]
["bitfinex-derivatives","BNBF0:USTF0",1761304086497,0.88760431,1126.3,1125.7,0.65823322]
["bitfinex-derivatives","BNBF0:USTF0",1761304101902,0.88887739,1125.2,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304135039,0.88875909,1125.7,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304189584,0.88869364,1125.5,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304193285,0.8888059,1125.3,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304296472,0.88822066,1125.9,1124.6,1.06401445]
["bitfinex-derivatives","BNBF0:USTF0",1761304319299,0.66324507,1126.0,1124.7,0.66401445]
["bitfinex-derivatives","BNBF0:USTF0",1761304351832,0.88796782,1126.1,1125.1,0.66401445]
["bitfinex-derivatives","BNBF0:USTF0",1761304396762,0.88780144,1126.2,1125.4,0.66401445]
["bitfinex-derivatives","BNBF0:USTF0",1761304428786,0.88759762,1126.6,1125.7,0.66401445]
["bitfinex-derivatives","BNBF0:USTF0",1761304452411,0.88767059,1126.2,1125.4,0.88660682]
["bitfinex-derivatives","BNBF0:USTF0",1761304461020,0.88756855,1126.6,1125.4,0.88660682]
["bitfinex-derivatives","BNBF0:USTF0",1761304493737,1.40056995,1126.3,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761304538976,1.40048233,1125.6,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304555098,1.39943276,1125.9,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304587615,0.88836109,1125.2,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304613336,1.39940133,1125.6,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304636749,1.40035765,1124.9,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304682880,0.66054445,1126.3,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304699294,1.39841183,1126.4,1124.6,1.72761156]
["bitfinex-derivatives","BNBF0:USTF0",1761304731225,1.39770839,1126.5,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761304772359,0.66187221,1126.2,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304795071,0.66187221,1126.0,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304826903,1.40034675,1125.3,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304843421,1.40073717,1125.0,1124.6,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1761304897559,1.40108387,1124.7,1123.0,0.15482114]
["bitfinex-derivatives","BNBF0:USTF0",1761304944398,0.65903604,1124.2,1123.0,0.15482114]
["bitfinex-derivatives","BNBF0:USTF0",1761304956901,1.40372493,1124.0,1122.4,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761304995032,1.40377945,1123.2,1122.4,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761305040962,1.40346975,1123.7,1122.4,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761305044564,1.40399572,1123.9,1122.4,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761305090800,1.40395888,1123.4,1122.4,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761305106914,1.40520811,1123.6,1122.4,1.48256989]
["bitfinex-derivatives","BNBF0:USTF0",1761305148039,1.40394379,1123.3,1121.6,0.15505085]
["bitfinex-derivatives","BNBF0:USTF0",1761305188868,0.66230682,1123.4,1121.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305205378,1.40368499,1123.5,1121.6,0.15505085]
["bitfinex-derivatives","BNBF0:USTF0",1761305238698,0.66249735,1124.0,1122.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305254624,1.40230147,1123.9,1121.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305309958,0.88968739,1123.5,1122.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305334685,1.41543523,1123.9,1122.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305351396,1.41193501,1124.6,1122.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305384320,0.66554283,1124.5,1123.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305400733,0.66554283,1124.6,1123.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305446263,1.40439431,1124.8,1123.3,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305472787,1.4016905,1123.3,1122.2,0.15488592]
["bitfinex-derivatives","BNBF0:USTF0",1761305496006,1.40109325,1123.4,1121.2,0.1550778]
["bitfinex-derivatives","BNBF0:USTF0",1761305528929,1.40785545,1123.5,1121.2,0.1550778]
["bitfinex-derivatives","BNBF0:USTF0",1761305574950,1.40699742,1122.9,1121.2,0.1550778]
["bitfinex-derivatives","BNBF0:USTF0",1761305591759,1.40505803,1122.6,1121.2,0.1550778]
["bitfinex-derivatives","BNBF0:USTF0",1761305631687,1.40512906,1120.7,1119.6,0.15540397]
["bitfinex-derivatives","BNBF0:USTF0",1761305640595,1.40330257,1122.0,1118.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305673518,0.65893829,1123.6,1120.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305720170,1.40769202,1123.1,1120.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305736576,0.88100442,1123.7,1120.2,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761305770137,1.4097875,1123.0,1121.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305795222,1.40716295,1123.3,1121.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305833258,1.40365572,1124.2,1122.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305865289,0.88892943,1125.0,1123.0,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305881798,0.88931478,1124.4,1122.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305914834,0.6595915,1125.3,1123.3,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305960294,0.8885653,1125.3,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761305987627,1.40510518,1124.8,1122.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306011011,1.40114321,1126.1,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306026623,0.6595915,1126.3,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306060155,1.39939105,1125.9,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306107396,1.39995934,1126.1,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306118807,1.39964182,1126.0,1124.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306156141,1.39966213,1126.4,1125.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306172757,0.88782027,1126.2,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306218899,1.40071669,1126.2,1124.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306252813,1.40017451,1125.8,1124.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306270127,1.39936623,1126.0,1124.8,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306312761,1.39674952,1126.3,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306350699,1.39770101,1126.0,1124.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306366511,1.39893293,1125.9,1124.0,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306399130,1.39671643,1125.3,1123.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306415246,1.39762062,1125.5,1123.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306443467,1.39649912,1126.2,1124.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306493406,0.66050365,1126.2,1123.3,2.1694924]
["bitfinex-derivatives","BNBF0:USTF0",1761306508820,0.66050365,1126.1,1123.6,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306541449,0.88870377,1125.3,1123.5,0.15468764]
["bitfinex-derivatives","BNBF0:USTF0",1761306558160,0.66150193,1126.0,1124.2,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306603504,0.66163424,1125.6,1124.0,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306629629,1.39575828,1126.2,1124.4,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306653643,0.66163424,1125.9,1124.0,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306686878,1.39918762,1125.7,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306702390,1.39829658,1126.4,1124.7,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306748032,1.39885189,1125.8,1124.5,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306781649,0.66087492,1126.2,1124.0,0.15460105]
["bitfinex-derivatives","BNBF0:USTF0",1761306792758,1.39803132,1126.4,1124.1,1.32761156]
["bitfinex-derivatives","BNBF0:USTF0",1761306843800,0.88862577,1125.5,1124.0,0.15460105]
["bitfinex-derivatives","BNBF0:USTF0",1761306877130,0.66087492,1125.5,1124.0,0.15460105]
["bitfinex-derivatives","BNBF0:USTF0",1761306893149,0.66087492,1125.4,1124.0,1.03548994]
["bitfinex-derivatives","BNBF0:USTF0",1761306924172,0.88806518,1126.1,1124.6,0.88088889]
["bitfinex-derivatives","BNBF0:USTF0",1761306950486,0.88910213,1125.0,1123.6,0.15481322]
["bitfinex-derivatives","BNBF0:USTF0",1761306987519,0.88821738,1125.6,1123.6,0.15472168]
["bitfinex-derivatives","BNBF0:USTF0",1761307019743,0.88787233,1126.1,1125.1,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307036459,0.88728064,1127.4,1125.2,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307068583,0.8875719,1126.5,1123.6,3.19201108]
["bitfinex-derivatives","BNBF0:USTF0",1761307084510,0.88774186,1126.5,1125.0,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307140359,0.88844214,1125.8,1124.1,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307165381,1.55036252,1125.7,1124.1,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307181887,0.88850279,1125.2,1124.4,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307226427,0.88750656,1126.8,1125.0,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307258754,0.65968493,1126.7,1124.7,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307270865,0.88747224,1126.8,1125.5,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307307387,0.88736593,1126.9,1125.5,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307323305,0.88730544,1127.0,1125.8,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307367443,0.88749438,1126.4,1125.7,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307400465,0.88726487,1126.7,1126.0,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307416879,0.65935245,1126.7,1125.5,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307460914,0.65935245,1127.0,1125.1,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307467111,0.88766269,1126.5,1125.3,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307512654,0.88812438,1126.2,1124.6,0.15451867]
["bitfinex-derivatives","BNBF0:USTF0",1761307544088,0.88743521,1126.8,1125.5,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307561201,0.88747419,1127.0,1125.2,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307607451,0.88747229,1126.8,1125.6,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307619061,0.88773873,1126.2,1125.2,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307655394,0.88791807,1125.9,1124.9,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307686419,0.88748738,1126.5,1125.4,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307703431,0.88771346,1126.7,1125.1,0.88447917]
["bitfinex-derivatives","BNBF0:USTF0",1761307749066,0.66347151,1126.5,1125.2,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307777785,0.66347151,1126.6,1125.1,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307800696,0.88765621,1126.7,1125.1,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307816708,0.88768475,1126.2,1125.4,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307850226,0.88737054,1126.6,1125.7,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307895253,0.88716847,1126.9,1126.1,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307928474,0.88689973,1127.6,1125.4,1.03561479]
["bitfinex-derivatives","BNBF0:USTF0",1761307940178,0.88757304,1127.2,1125.5,0.15452691]
["bitfinex-derivatives","BNBF0:USTF0",1761307991009,0.88741414,1126.6,1125.8,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761307994614,0.88737215,1126.7,1125.8,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761308040153,0.66381513,1126.7,1125.3,0.15458251]
["bitfinex-derivatives","BNBF0:USTF0",1761308057062,0.8882447,1125.9,1124.7,0.15465051]
["bitfinex-derivatives","BNBF0:USTF0",1761308098599,0.66381513,1126.3,1124.5,0.15467938]
["bitfinex-derivatives","BNBF0:USTF0",1761308134920,1.55124174,1127.5,1124.8,0.88115441]
["bitfinex-derivatives","BNBF0:USTF0",1761308166550,0.88761808,1127.0,1124.6,0.87129431]
["bitfinex-derivatives","BNBF0:USTF0",1761308182461,0.88874052,1125.4,1123.6,0.15476813]
["bitfinex-derivatives","BNBF0:USTF0",1761308199272,1.40562077,1125.4,1123.6,0.15476813]
["bitfinex-derivatives","BNBF0:USTF0",1761308232116,0.88827315,1126.0,1124.3,0.87163774]
["bitfinex-derivatives","BNBF0:USTF0",1761308259125,1.39704276,1125.0,1123.6,0.15476813]
["bitfinex-derivatives","BNBF0:USTF0",1761308310476,0.88850077,1125.4,1124.2,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308326700,0.8889035,1124.8,1123.8,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308373832,0.8894682,1124.3,1123.1,0.15487627]
["bitfinex-derivatives","BNBF0:USTF0",1761308377337,0.88950118,1124.1,1123.1,0.15487627]
["bitfinex-derivatives","BNBF0:USTF0",1761308423089,0.89008634,1124.1,1122.4,0.15492522]
["bitfinex-derivatives","BNBF0:USTF0",1761308452418,0.88994916,1123.5,1122.2,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308472637,0.89006316,1123.2,1122.1,0.15502046]
["bitfinex-derivatives","BNBF0:USTF0",1761308518276,0.66106521,1125.4,1122.7,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308550208,0.88894963,1124.7,1123.8,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308566918,0.88889178,1124.7,1123.8,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308580125,0.88920763,1124.6,1123.4,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308616544,0.88887276,1124.8,1123.9,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308661988,0.88889765,1125.0,1123.8,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308694311,0.88858061,1125.3,1123.9,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308710722,0.88868231,1125.3,1124.0,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308755671,0.66461368,1125.4,1123.8,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308767075,0.88860551,1125.4,1124.2,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308804311,0.88851359,1125.3,1124.3,0.87469451]
["bitfinex-derivatives","BNBF0:USTF0",1761308820821,1.40684884,1124.8,1123.3,1.3069414]
["bitfinex-derivatives","BNBF0:USTF0",1761308853845,0.87369806,1126.0,1123.6,1.3069414]
["bitfinex-derivatives","BNBF0:USTF0",1761308899670,0.88826185,1125.7,1123.9,1.3069414]
["bitfinex-derivatives","BNBF0:USTF0",1761308926590,0.6595849,1127.3,1124.8,0.88318494]
["bitfinex-derivatives","BNBF0:USTF0",1761309013658,0.1537133,1136.6,1123.2,6.9423759]
["bitfinex-derivatives","BNBF0:USTF0",1761309136445,7.0227843,1140.4,1131.0,6.9423759]
["bitfinex-derivatives","BNBF0:USTF0",1761309278962,0.6366114,1134.6,1130.9,0.62759133]
["bitfinex-derivatives","BNBF0:USTF0",1761309365451,0.6366114,1131.8,1129.4,0.62759133]
["bitfinex-derivatives","BNBF0:USTF0",1761309403291,0.65367523,1133.7,1130.9,0.64618343]
["bitfinex-derivatives","BNBF0:USTF0",1761309469642,0.65034333,1132.6,1129.4,0.15373028]
["bitfinex-derivatives","BNBF0:USTF0",1761309516779,0.65034333,1131.3,1128.4,0.64444607]
["bitfinex-derivatives","BNBF0:USTF0",1761309574942,0.8324396,1129.3,1127.0,0.79872156]
["bitfinex-derivatives","BNBF0:USTF0",1761309636796,0.8681463,1128.2,1126.6,0.15436377]
["bitfinex-derivatives","BNBF0:USTF0",1761309652413,1.5208832,1128.3,1126.0,0.15445009]
["bitfinex-derivatives","BNBF0:USTF0",1761309685135,0.86647573,1128.7,1126.8,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309727373,0.65731325,1129.1,1127.4,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309734479,0.87231135,1129.2,1127.8,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309782621,0.86198991,1130.7,1128.3,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309799238,0.86859251,1131.0,1129.2,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309832768,0.87176626,1131.1,1129.6,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309859388,0.65804034,1131.8,1129.4,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309894305,0.87267073,1130.8,1129.2,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309927234,0.87438853,1130.2,1128.8,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309943444,0.87076545,1130.0,1128.5,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761309976765,0.87136671,1129.9,1128.1,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761310022709,0.87108348,1130.4,1128.5,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761310054223,0.8634579,1128.6,1127.0,0.15432407]
["bitfinex-derivatives","BNBF0:USTF0",1761310076936,0.86089811,1128.9,1125.1,0.83678845]
["bitfinex-derivatives","BNBF0:USTF0",1761310125384,0.87060476,1127.9,1126.2,0.15443022]
["bitfinex-derivatives","BNBF0:USTF0",1761310128684,0.87032824,1127.9,1126.0,0.15446723]
["bitfinex-derivatives","BNBF0:USTF0",1761310176328,1.39548948,1128.2,1126.1,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310190246,0.88580209,1128.9,1126.8,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310225178,0.88582983,1129.1,1127.0,0.8699006]
["bitfinex-derivatives","BNBF0:USTF0",1761310270506,1.40311222,1129.5,1127.6,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310286927,1.404013,1129.2,1127.6,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310318356,1.40531235,1129.0,1127.1,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310334169,0.66055757,1128.5,1126.7,1.25518267]
["bitfinex-derivatives","BNBF0:USTF0",1761310375303,0.88648253,1128.3,1126.4,0.15431722]
["bitfinex-derivatives","BNBF0:USTF0",1761310412826,1.41271691,1127.9,1126.1,0.15447272]
["bitfinex-derivatives","BNBF0:USTF0",1761310428640,1.41398616,1127.8,1126.1,1.47288012]
["bitfinex-derivatives","BNBF0:USTF0",1761310461261,1.41390002,1127.3,1126.1,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310477179,1.41349971,1127.3,1125.4,0.15458869]
["bitfinex-derivatives","BNBF0:USTF0",1761310522417,1.41339591,1127.4,1126.2,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310536129,1.41313107,1127.0,1125.7,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310571660,1.41278772,1126.3,1124.8,0.15461341]
["bitfinex-derivatives","BNBF0:USTF0",1761310604282,0.88753557,1126.4,1124.5,1.47759616]
["bitfinex-derivatives","BNBF0:USTF0",1761310648420,0.88678798,1127.5,1125.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310664439,1.40531884,1127.3,1125.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310691967,0.88705737,1127.0,1125.7,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310713280,1.40627138,1127.8,1125.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310747307,1.40895909,1127.3,1125.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310792338,0.66206689,1127.4,1125.8,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310808148,1.40823071,1127.7,1125.7,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310841768,1.40773921,1126.5,1124.7,0.15463059]
["bitfinex-derivatives","BNBF0:USTF0",1761310884808,0.66252946,1127.3,1125.1,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310903830,1.40833227,1127.7,1125.6,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310939357,1.40872246,1127.0,1124.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761310955870,1.40966862,1126.5,1124.7,0.15463059]
["bitfinex-derivatives","BNBF0:USTF0",1761310988298,0.66059828,1127.0,1124.7,1.47761677]
["bitfinex-derivatives","BNBF0:USTF0",1761311015521,1.40913119,1127.0,1125.2,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311052951,1.40764842,1128.3,1126.1,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311086178,1.40520154,1128.9,1126.6,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311101788,1.40812387,1128.8,1126.8,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311148221,1.40743739,1129.1,1127.6,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311180049,1.40695712,1128.9,1126.9,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311209672,0.88593312,1128.4,1127.1,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311229890,1.40847653,1128.4,1127.1,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311247305,1.40856598,1128.7,1127.5,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311292354,1.40569515,1128.8,1127.4,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311324984,1.40409473,1129.5,1127.6,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311340899,0.88527443,1129.4,1128.0,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311367814,0.66025989,1129.5,1128.2,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311418645,1.40328811,1129.7,1128.2,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311435656,1.4045917,1129.5,1128.3,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311468679,0.66025989,1128.9,1126.8,1.47721313]
["bitfinex-derivatives","BNBF0:USTF0",1761311485196,0.66025989,1129.4,1126.8,1.47721313]
["bitfinex-derivatives","BNBF0:USTF0",1761311534433,2.06696971,1129.2,1127.0,1.32298618]
["bitfinex-derivatives","BNBF0:USTF0",1761311568775,1.40672913,1128.0,1126.5,0.1543939]
["bitfinex-derivatives","BNBF0:USTF0",1761311585177,0.66025989,1128.2,1126.5,0.1543939]
["bitfinex-derivatives","BNBF0:USTF0",1761311617507,1.43133659,1127.7,1126.5,0.1543939]
["bitfinex-derivatives","BNBF0:USTF0",1761311633427,1.43073846,1127.9,1126.5,0.1543939]
["bitfinex-derivatives","BNBF0:USTF0",1761311679660,1.43061355,1127.7,1125.8,0.15446312]
["bitfinex-derivatives","BNBF0:USTF0",1761311693468,0.66294363,1128.1,1125.8,0.15446312]
["bitfinex-derivatives","BNBF0:USTF0",1761311729593,1.42484256,1127.1,1124.6,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311762916,1.42578263,1127.3,1124.5,0.15455436]
["bitfinex-derivatives","BNBF0:USTF0",1761311778324,1.42377185,1127.7,1124.8,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311824667,1.41301501,1128.7,1125.1,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311853181,1.42500104,1128.5,1125.2,4.18394226]
["bitfinex-derivatives","BNBF0:USTF0",1761311874299,0.64946889,1129.1,1126.6,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311919436,0.544529,1128.8,1126.8,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311952153,1.42777419,1129.4,1126.6,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761311968869,0.54221668,1128.8,1126.5,2.20497698]
["bitfinex-derivatives","BNBF0:USTF0",1761312001392,0.65676827,1129.2,1126.6,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312014307,1.42908047,1128.6,1126.0,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312063539,1.43023835,1129.1,1125.9,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312096854,1.43028633,1128.7,1126.3,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312112873,1.43043082,1129.2,1125.8,0.15427481]
["bitfinex-derivatives","BNBF0:USTF0",1761312159103,1.43161982,1129.4,1127.4,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312162402,1.43114719,1129.5,1127.4,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312207343,0.65795146,1130.6,1127.4,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312242276,1.42494974,1129.9,1126.8,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312258684,0.65795146,1129.4,1127.0,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312304324,1.42866441,1129.1,1126.5,2.2041018]
["bitfinex-derivatives","BNBF0:USTF0",1761312337554,1.43524679,1128.6,1126.4,0.15417434]
["bitfinex-derivatives","BNBF0:USTF0",1761312366777,1.43430581,1128.7,1126.4,2.35827614]
["bitfinex-derivatives","BNBF0:USTF0",1761312387397,1.43544428,1128.7,1126.4,2.35827614]
["bitfinex-derivatives","BNBF0:USTF0",1761312404207,1.43593265,1128.5,1126.6,0.15431038]
["bitfinex-derivatives","BNBF0:USTF0",1761312449839,1.45364052,1128.2,1126.6,0.15431038]
["bitfinex-derivatives","BNBF0:USTF0",1761312483473,0.56756995,1128.3,1126.6,0.15431038]
["bitfinex-derivatives","BNBF0:USTF0",1761312499982,0.5660922,1128.3,1126.6,0.15431038]
["bitfinex-derivatives","BNBF0:USTF0",1761312530005,0.56634336,1128.2,1126.6,0.15431038]
["bitfinex-derivatives","BNBF0:USTF0",1761312694723,7.0540582,1131.1,1126.0,0.15430593]
["bitfinex-derivatives","BNBF0:USTF0",1761312880171,1.45081385,1128.1,1124.5,0.15447752]
["bitfinex-derivatives","BNBF0:USTF0",1761312912700,0.65787805,1129.1,1125.3,2.1891206]
["bitfinex-derivatives","BNBF0:USTF0",1761312929810,1.44737396,1127.3,1124.5,0.15447752]
["bitfinex-derivatives","BNBF0:USTF0",1761312974941,1.44208481,1125.9,1122.6,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761312979543,1.44353875,1125.8,1122.6,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761313025795,0.88770113,1126.4,1123.2,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313041796,1.44376493,1125.1,1122.3,0.1548177]
["bitfinex-derivatives","BNBF0:USTF0",1761313076024,1.43910537,1124.0,1122.2,0.15508713]
["bitfinex-derivatives","BNBF0:USTF0",1761313121757,1.44342857,1122.2,1119.4,0.1551836]
["bitfinex-derivatives","BNBF0:USTF0",1761313135272,1.44729895,1122.5,1119.4,0.1551836]
["bitfinex-derivatives","BNBF0:USTF0",1761313170298,0.55514572,1120.7,1117.6,0.15550397]
["bitfinex-derivatives","BNBF0:USTF0",1761313186515,0.57419368,1120.2,1117.6,0.15550397]
["bitfinex-derivatives","BNBF0:USTF0",1761313218040,1.4359016,1119.5,1115.0,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313263361,1.44588306,1118.8,1116.5,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761313295682,1.4447339,1118.7,1115.6,0.15581799]
["bitfinex-derivatives","BNBF0:USTF0",1761313323311,1.44451767,1119.4,1115.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313356029,1.42424126,1122.3,1116.2,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313359737,1.43053618,1122.1,1116.4,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313405770,0.64817953,1120.5,1117.3,3.0359307]
["bitfinex-derivatives","BNBF0:USTF0",1761313421478,1.46688439,1121.3,1118.0,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313449501,0.57424534,1120.1,1117.6,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313498951,1.47462044,1119.0,1115.9,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761313531169,0.57578348,1118.8,1115.9,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761313547588,1.47115545,1119.4,1116.2,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313563295,0.5770384,1118.8,1115.9,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761313596719,1.46810714,1119.9,1116.8,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313640655,1.48860337,1120.0,1117.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313674885,1.48891043,1119.8,1116.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313690799,1.48845067,1118.6,1116.5,0.15557279]
["bitfinex-derivatives","BNBF0:USTF0",1761313735429,1.47988302,1116.8,1111.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313738833,0.58465364,1116.5,1113.0,0.15606466]
["bitfinex-derivatives","BNBF0:USTF0",1761313767660,1.47913154,1117.9,1113.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313800292,1.47979819,1118.1,1114.8,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313833321,0.58765242,1117.7,1114.8,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313883175,1.47464518,1118.2,1115.0,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313914695,0.89356589,1118.8,1116.0,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313931409,1.46950832,1117.3,1114.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313961036,2.09841187,1120.7,1115.6,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761313980350,0.64349545,1120.7,1115.5,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314024386,1.46203943,1120.9,1117.8,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314040102,1.4619912,1121.1,1117.3,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314072726,1.46403267,1120.9,1118.4,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314118162,0.57125416,1121.8,1117.7,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314146489,0.89204964,1120.7,1118.1,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314167703,0.65302403,1120.9,1117.5,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314183912,0.65302403,1122.1,1118.2,3.0359307]
["bitfinex-derivatives","BNBF0:USTF0",1761314216339,0.65302403,1121.0,1117.1,3.19133606]
["bitfinex-derivatives","BNBF0:USTF0",1761314261375,1.48622872,1120.0,1117.6,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314274984,0.58970449,1119.4,1117.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761314314411,0.59380721,1120.1,1117.3,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314330722,0.59295958,1119.9,1117.8,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314363439,1.48193983,1120.8,1118.0,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314407778,0.65474197,1121.7,1117.6,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314424195,1.47836292,1120.5,1117.9,2.1685219]
["bitfinex-derivatives","BNBF0:USTF0",1761314469635,2.13257179,1120.1,1117.4,0.1554484]
["bitfinex-derivatives","BNBF0:USTF0",1761314474538,1.47608926,1119.4,1117.4,0.1554484]
["bitfinex-derivatives","BNBF0:USTF0",1761314507364,1.47322339,1119.6,1117.4,0.1554484]
["bitfinex-derivatives","BNBF0:USTF0",1761314551491,0.62261404,1119.4,1117.4,0.1554484]
["bitfinex-derivatives","BNBF0:USTF0",1761314568005,0.62114563,1118.4,1114.9,3.0359307]
["bitfinex-derivatives","BNBF0:USTF0",1761314600030,0.60554405,1118.1,1115.7,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761314628553,0.60935951,1117.1,1115.7,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761314647572,0.60927545,1117.3,1114.7,2.19197583]
["bitfinex-derivatives","BNBF0:USTF0",1761314693311,1.5072052,1116.6,1114.2,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761314709422,0.63005262,1116.9,1114.2,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761314741541,0.61904818,1117.0,1114.2,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761314784977,0.64514393,1118.0,1115.1,2.2143797]
["bitfinex-derivatives","BNBF0:USTF0",1761314802997,0.61886317,1117.7,1115.4,2.2143797]
["bitfinex-derivatives","BNBF0:USTF0",1761314835731,0.64514393,1117.0,1114.2,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761314852540,0.61199651,1116.2,1113.6,0.15604297]
["bitfinex-derivatives","BNBF0:USTF0",1761314885566,0.61582946,1116.2,1114.0,2.2143797]
["bitfinex-derivatives","BNBF0:USTF0",1761314930797,0.60859253,1113.9,1113.0,0.15637322]
["bitfinex-derivatives","BNBF0:USTF0",1761314946107,0.61127022,1114.3,1110.6,0.15637322]
["bitfinex-derivatives","BNBF0:USTF0",1761314979628,0.64115657,1115.9,1113.2,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315025064,0.60903287,1116.5,1113.2,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315041885,0.60206493,1117.1,1113.7,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315074610,1.50075858,1116.6,1113.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315104938,0.64848886,1115.7,1112.1,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315123554,0.60501313,1115.5,1112.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315168591,0.65142547,1116.1,1113.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315184109,1.50332204,1116.3,1112.7,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315217031,0.60805303,1115.8,1112.3,5.26738494]
["bitfinex-derivatives","BNBF0:USTF0",1761315233450,1.50099738,1115.9,1113.3,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315262460,1.50101093,1116.3,1112.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315311205,0.60004271,1116.8,1113.7,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315327015,1.50029839,1116.7,1114.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315359743,1.4977696,1115.9,1112.8,2.35093897]
["bitfinex-derivatives","BNBF0:USTF0",1761315375458,0.60062763,1115.4,1112.8,0.15596953]
["bitfinex-derivatives","BNBF0:USTF0",1761315419792,2.15443987,1115.7,1113.1,0.15613888]
["bitfinex-derivatives","BNBF0:USTF0",1761315450707,1.50057441,1114.7,1112.0,0.15631562]
["bitfinex-derivatives","BNBF0:USTF0",1761315469218,0.64694106,1114.2,1112.0,0.15631562]
["bitfinex-derivatives","BNBF0:USTF0",1761315500948,1.276,1112.9,1110.8,0.15650825]
["bitfinex-derivatives","BNBF0:USTF0",1761315562781,1.754,1112.4,1109.3,0.15660756]
["bitfinex-derivatives","BNBF0:USTF0",1761315580495,0.60484432,1112.0,1109.3,0.15660756]
["bitfinex-derivatives","BNBF0:USTF0",1761315641845,0.60108991,1112.3,1109.3,0.15660756]
["bitfinex-derivatives","BNBF0:USTF0",1761315655955,1.192,1112.3,1109.3,0.15660756]
["bitfinex-derivatives","BNBF0:USTF0",1761315700387,1.278,1110.5,1106.6,0.15693313]
["bitfinex-derivatives","BNBF0:USTF0",1761315750919,1.50236965,1111.4,1106.9,3.0724155]
["bitfinex-derivatives","BNBF0:USTF0",1761315767238,0.64288183,1112.0,1107.2,3.0724155]
["bitfinex-derivatives","BNBF0:USTF0",1761315811176,0.64288183,1112.3,1108.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315850408,1.114,1112.8,1109.4,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315882638,0.60215329,1111.8,1108.5,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761315917471,0.90097226,1109.1,1104.4,3.0724155]
["bitfinex-derivatives","BNBF0:USTF0",1761315933378,0.64521234,1109.0,1105.6,0.15709962]
["bitfinex-derivatives","BNBF0:USTF0",1761315975608,1.751,1108.7,1106.3,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316038150,0.59116281,1106.8,1102.7,0.15748138]
["bitfinex-derivatives","BNBF0:USTF0",1761316061170,1.4953937,1106.6,1102.7,0.15748138]
["bitfinex-derivatives","BNBF0:USTF0",1761316117115,1.49549236,1107.8,1103.3,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316156450,0.5948515,1108.6,1105.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316217705,1.50836194,1108.4,1105.8,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316249438,2.16588753,1107.7,1104.6,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316266351,0.66022049,1106.7,1104.3,0.15708047]
["bitfinex-derivatives","BNBF0:USTF0",1761316311688,1.50033093,1107.8,1104.3,0.15708047]
["bitfinex-derivatives","BNBF0:USTF0",1761316341000,0.59986617,1109.1,1105.5,4.389165]
["bitfinex-derivatives","BNBF0:USTF0",1761316385835,1.50089701,1108.6,1105.5,3.0724155]
["bitfinex-derivatives","BNBF0:USTF0",1761316442978,0.60206091,1109.8,1106.2,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316465397,1.699,1110.0,1107.6,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316513233,0.60760447,1109.4,1106.8,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316551456,0.66240852,1109.1,1106.2,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316567371,0.60848683,1109.2,1105.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316599995,0.66240852,1108.3,1105.3,0.15697065]
["bitfinex-derivatives","BNBF0:USTF0",1761316634721,0.61613691,1107.6,1105.6,0.15714999]
["bitfinex-derivatives","BNBF0:USTF0",1761316670643,2.26540852,1105.1,1102.5,0.15750918]
["bitfinex-derivatives","BNBF0:USTF0",1761316774737,0.59458585,1108.0,1103.7,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316814851,1.854,1108.9,1105.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316848287,1.50230249,1108.4,1104.8,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316879316,1.50579609,1108.5,1105.8,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316928058,1.50488736,1106.9,1104.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761316971299,1.3,1107.9,1104.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317015529,1.367,1109.6,1105.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317062664,0.65021014,1109.5,1107.1,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317066164,0.65021014,1109.5,1107.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317130619,1.50527238,1109.8,1107.0,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317145428,1.50727306,1109.9,1107.1,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317179572,1.50321058,1107.8,1105.1,0.15699472]
["bitfinex-derivatives","BNBF0:USTF0",1761317263342,0.60206308,1108.2,1105.3,0.15723093]
["bitfinex-derivatives","BNBF0:USTF0",1761317304177,1.5067192,1107.8,1105.3,0.15723093]
["bitfinex-derivatives","BNBF0:USTF0",1761317320287,0.65665138,1107.6,1105.3,0.15723093]
["bitfinex-derivatives","BNBF0:USTF0",1761317400157,1.794,1107.2,1105.3,0.15723093]
["bitfinex-derivatives","BNBF0:USTF0",1761317435182,1.619,1108.0,1105.8,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317474696,1.50547584,1107.1,1105.2,0.15728138]
["bitfinex-derivatives","BNBF0:USTF0",1761317509925,1.725,1106.3,1105.1,0.15744433]
["bitfinex-derivatives","BNBF0:USTF0",1761317526643,0.60626984,1106.4,1103.9,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317580384,0.60914861,1106.0,1103.3,0.1574796]
["bitfinex-derivatives","BNBF0:USTF0",1761317584095,1.51277414,1105.8,1103.5,2.19496944]
["bitfinex-derivatives","BNBF0:USTF0",1761317624429,1.51222745,1106.2,1103.3,0.1574796]
["bitfinex-derivatives","BNBF0:USTF0",1761317693870,1.50647834,1107.0,1103.5,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317710582,3.34023024,1106.9,1103.7,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317783538,1.50987444,1107.7,1104.6,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317855991,0.65942458,1107.8,1104.4,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317873213,1.179,1107.5,1104.3,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317896221,0.60734163,1106.9,1104.3,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761317976689,0.60598026,1108.1,1105.4,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318034749,0.60541411,1109.5,1106.2,3.1315248]
["bitfinex-derivatives","BNBF0:USTF0",1761318079187,0.60852971,1109.1,1106.2,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318095498,0.6081342,1108.7,1106.0,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318117011,0.60652731,1108.5,1105.5,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318154543,0.60787412,1108.2,1105.2,0.15703581]
["bitfinex-derivatives","BNBF0:USTF0",1761318222997,0.66337718,1108.5,1104.2,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318256116,1.5137784,1107.9,1106.1,0.15719755]
["bitfinex-derivatives","BNBF0:USTF0",1761318272528,0.61401815,1108.3,1106.1,0.15719755]
["bitfinex-derivatives","BNBF0:USTF0",1761318327469,1.51452331,1108.8,1106.1,0.15719755]
["bitfinex-derivatives","BNBF0:USTF0",1761318352482,0.61351655,1109.4,1107.1,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318398531,0.66571654,1106.2,1104.9,0.15751702]
["bitfinex-derivatives","BNBF0:USTF0",1761318414256,1.5019754,1106.5,1104.9,0.15753485]
["bitfinex-derivatives","BNBF0:USTF0",1761318447078,0.64982005,1105.7,1102.2,0.15753414]
["bitfinex-derivatives","BNBF0:USTF0",1761318524829,0.61069557,1105.8,1103.4,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318573753,0.61003079,1107.0,1103.8,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318630112,1.809,1107.9,1105.4,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318657740,1.51851963,1108.1,1105.8,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318719891,1.421,1109.3,1105.7,2.2368034]
["bitfinex-derivatives","BNBF0:USTF0",1761318821072,0.6736344,1111.5,1108.1,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761318873025,2.102,1110.5,1107.7,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761318893351,1.5190163,1111.2,1109.0,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761318967090,0.61523396,1111.0,1107.7,4.4736069]
["bitfinex-derivatives","BNBF0:USTF0",1761318972694,1.566,1111.2,1108.3,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319022930,1.5169522,1110.3,1106.0,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319039552,0.61006056,1109.2,1106.1,0.15694021]
["bitfinex-derivatives","BNBF0:USTF0",1761319114217,2.273,1110.2,1107.5,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319155461,1.832,1110.9,1107.4,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319191097,1.49465056,1111.0,1107.2,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319213910,0.59713822,1111.4,1107.9,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319239830,1.578,1112.5,1108.4,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319285166,1.552,1112.7,1110.2,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319317700,1.4981888,1112.2,1109.1,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319348834,1.50276326,1112.9,1109.7,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319383662,0.60622764,1111.3,1108.8,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319428898,1.49047028,1111.2,1107.9,0.15674158]
["bitfinex-derivatives","BNBF0:USTF0",1761319432203,1.49169065,1111.3,1108.4,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319501368,0.59047348,1112.1,1109.8,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319522091,0.66140793,1112.2,1109.5,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319554211,0.66140793,1111.6,1108.8,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319622966,1.48981699,1112.6,1109.6,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319656292,1.49009608,1111.5,1108.7,0.15656563]
["bitfinex-derivatives","BNBF0:USTF0",1761319672103,1.48702977,1112.0,1108.9,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319689822,1.48886276,1111.9,1109.2,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319722044,1.49118597,1111.5,1109.3,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319767481,1.49343853,1111.4,1109.3,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319784888,1.49280381,1111.6,1108.9,2.2016141]
["bitfinex-derivatives","BNBF0:USTF0",1761319825814,1.48249013,1112.0,1109.3,3.0715433]
["bitfinex-derivatives","BNBF0:USTF0",1761319886465,0.89916936,1114.3,1109.2,0.15663575]
["bitfinex-derivatives","BNBF0:USTF0",1761319902576,0.89932704,1112.1,1109.2,0.15663575]
["bitfinex-derivatives","BNBF0:USTF0",1761319939501,0.62423931,1109.0,1104.6,2.1983393]
["bitfinex-derivatives","BNBF0:USTF0",1761319966921,1.53725695,1110.1,1106.9,2.1983393]
["bitfinex-derivatives","BNBF0:USTF0",1761320005454,0.63014734,1108.5,1104.3,3.077675]
["bitfinex-derivatives","BNBF0:USTF0",1761320063606,0.63578126,1107.6,1104.5,3.077675]
["bitfinex-derivatives","BNBF0:USTF0",1761320094427,1.533,1108.2,1104.6,4.3966786]
["bitfinex-derivatives","BNBF0:USTF0",1761320116241,0.64427272,1107.4,1105.1,3.077675]
["bitfinex-derivatives","BNBF0:USTF0",1761320132751,0.6431548,1107.4,1103.9,3.077675]
["bitfinex-derivatives","BNBF0:USTF0",1761320185901,0.63910534,1107.7,1105.7,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320230841,0.63373771,1108.1,1104.8,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320256764,1.53301314,1107.8,1105.4,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320305709,0.63088801,1106.8,1103.9,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320336731,0.63077662,1107.2,1104.7,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320376466,1.53100421,1107.5,1104.4,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320453516,1.738,1106.6,1103.6,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320469536,0.6325532,1105.5,1102.4,2.2416387]
["bitfinex-derivatives","BNBF0:USTF0",1761320531775,0.6359091,1105.9,1103.3,2.24030752]
["bitfinex-derivatives","BNBF0:USTF0",1761320592832,1.68,1106.4,1103.6,2.24030752]
["bitfinex-derivatives","BNBF0:USTF0",1761320613853,1.53685946,1106.7,1104.2,2.24030752]
["bitfinex-derivatives","BNBF0:USTF0",1761320653772,0.6305001,1106.6,1104.1,2.24030752]
["bitfinex-derivatives","BNBF0:USTF0",1761320669494,0.66963464,1106.0,1102.6,2.24030752]
["bitfinex-derivatives","BNBF0:USTF0",1761320709628,0.62146192,1104.1,1100.7,0.15737527]
["bitfinex-derivatives","BNBF0:USTF0",1761320753653,0.62518339,1104.5,1101.4,0.15761976]
["bitfinex-derivatives","BNBF0:USTF0",1761320807297,2.398,1105.7,1101.4,0.15761976]
["bitfinex-derivatives","BNBF0:USTF0",1761320839032,0.66469214,1105.2,1102.3,2.2327471]
["bitfinex-derivatives","BNBF0:USTF0",1761320879373,0.62228901,1105.9,1102.2,2.2327471]
["bitfinex-derivatives","BNBF0:USTF0",1761320914393,2.307,1106.0,1103.1,2.2327471]
["bitfinex-derivatives","BNBF0:USTF0",1761320984952,0.62013171,1106.1,1102.4,2.2327471]
["bitfinex-derivatives","BNBF0:USTF0",1761321046110,1.945,1105.6,1102.9,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321104460,0.62263887,1106.4,1104.6,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321156804,2.88057213,1106.9,1104.7,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321177118,1.797,1106.5,1103.3,3.1489225]
["bitfinex-derivatives","BNBF0:USTF0",1761321228065,0.67557213,1107.2,1104.1,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321245188,0.61937383,1106.4,1103.6,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321278513,1.51947462,1106.5,1104.0,2.2492303]
["bitfinex-derivatives","BNBF0:USTF0",1761321323346,0.61568352,1105.6,1103.4,0.15744932]
["bitfinex-derivatives","BNBF0:USTF0",1761321341357,0.61427173,1105.4,1103.4,0.15744932]
["bitfinex-derivatives","BNBF0:USTF0",1761321394296,0.61513698,1106.1,1103.4,0.15744932]
["bitfinex-derivatives","BNBF0:USTF0",1761321413706,1.51514213,1105.2,1103.4,0.15744932]
["bitfinex-derivatives","BNBF0:USTF0",1761321462155,1.51870629,1103.7,1101.4,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1761321492973,0.66337564,1103.1,1101.4,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1761321519692,1.373,1104.0,1101.4,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1761321554137,1.50243242,1104.3,1101.6,2.2335127]
["bitfinex-derivatives","BNBF0:USTF0",1761321584059,1.50311928,1103.8,1101.2,2.2335127]
["bitfinex-derivatives","BNBF0:USTF0",1761321640106,1.409,1104.1,1101.6,2.2578923]
["bitfinex-derivatives","BNBF0:USTF0",1761321734473,1.50625519,1101.0,1099.5,0.15815486]
["bitfinex-derivatives","BNBF0:USTF0",1761321759494,1.50636027,1100.3,1098.6,0.15827067]
["bitfinex-derivatives","BNBF0:USTF0",1761321845169,0.6600405,1100.8,1098.9,0.15824979]
["bitfinex-derivatives","BNBF0:USTF0",1761321950654,1.50647479,1098.7,1097.4,0.15845732]
["bitfinex-derivatives","BNBF0:USTF0",1761321985791,1.51099815,1097.6,1097.5,0.22485519]
["bitfinex-derivatives","BNBF0:USTF0",1761322054452,1.5066749,1099.8,1096.3,0.15862561]
["bitfinex-derivatives","BNBF0:USTF0",1761322107975,1.51162394,1099.4,1099.3,0.22521646]
["bitfinex-derivatives","BNBF0:USTF0",1761322262489,1.51087936,1098.7,1098.5,0.22575025]
["bitfinex-derivatives","BNBF0:USTF0",1761322332749,0.60047391,1098.2,1098.1,0.2259257]
["bitfinex-derivatives","BNBF0:USTF0",1761322388312,1.50558987,1099.4,1099.1,0.22548277]
["bitfinex-derivatives","BNBF0:USTF0",1761322503532,0.65990497,1099.5,1097.2,0.15844433]
["bitfinex-derivatives","BNBF0:USTF0",1761322563775,0.66140912,1100.3,1097.2,0.15844433]
["bitfinex-derivatives","BNBF0:USTF0",1761322686771,0.90781777,1101.4,1101.3,0.22368186]
["bitfinex-derivatives","BNBF0:USTF0",1761322777145,0.61332096,1100.9,1100.8,0.22531493]
["bitfinex-derivatives","BNBF0:USTF0",1761322847727,1.50705247,1102.2,1101.9,0.22321046]
["bitfinex-derivatives","BNBF0:USTF0",1761323000939,1.51855933,1100.8,1100.5,0.22610813]
["bitfinex-derivatives","BNBF0:USTF0",1761323215956,1.50882646,1101.3,1101.1,0.22571515]
["bitfinex-derivatives","BNBF0:USTF0",1761323300024,0.6227607,1100.8,1099.2,2.2659364]
["bitfinex-derivatives","BNBF0:USTF0",1761323409417,0.665627,1102.5,1102.2,0.22580798]
["bitfinex-derivatives","BNBF0:USTF0",1761323436939,1.52772094,1102.4,1100.4,2.2659364]
["bitfinex-derivatives","BNBF0:USTF0",1761323568754,0.59979138,1100.9,1100.8,0.22486514]
["bitfinex-derivatives","BNBF0:USTF0",1761323663226,0.90869822,1100.3,1100.2,0.22471435]
["bitfinex-derivatives","BNBF0:USTF0",1761323736478,1.161,1100.4,1100.1,0.22500653]
["bitfinex-derivatives","BNBF0:USTF0",1761323779325,1.50547876,1100.4,1100.2,0.22627429]
["bitfinex-derivatives","BNBF0:USTF0",1761323851469,0.59441187,1099.8,1099.7,0.22579184]
["bitfinex-derivatives","BNBF0:USTF0",1761323954237,1.502663,1100.4,1100.3,0.22529568]
["bitfinex-derivatives","BNBF0:USTF0",1761324086534,0.66820264,1099.7,1098.3,0.15835853]
["bitfinex-derivatives","BNBF0:USTF0",1761324130166,0.59752162,1099.4,1098.3,0.15835853]
["bitfinex-derivatives","BNBF0:USTF0",1761324234943,1.50014776,1100.0,1099.7,0.2246346]
["bitfinex-derivatives","BNBF0:USTF0",1761324367646,1.5142116,1100.0,1099.7,0.22649015]
["bitfinex-derivatives","BNBF0:USTF0",1761324440507,0.60707766,1099.1,1098.9,0.22600046]
["bitfinex-derivatives","BNBF0:USTF0",1761324600551,1.51610363,1099.9,1099.8,0.22636054]
["bitfinex-derivatives","BNBF0:USTF0",1761324646775,0.59671971,1100.1,1099.9,0.22522043]
["bitfinex-derivatives","BNBF0:USTF0",1761324763260,1.50668564,1100.0,1099.8,0.22644439]
["bitfinex-derivatives","BNBF0:USTF0",1761324812505,0.59523618,1100.8,1100.4,0.22502161]
["bitfinex-derivatives","BNBF0:USTF0",1761324916683,0.59892194,1099.9,1098.6,0.15828362]
["bitfinex-derivatives","BNBF0:USTF0",1761325005350,0.90903621,1100.3,1099.8,0.22514521]
["bitfinex-derivatives","BNBF0:USTF0",1761325037573,1.5042827,1100.2,1100.1,0.22598585]
["bitfinex-derivatives","BNBF0:USTF0",1761325213995,1.51090653,1101.4,1099.1,0.15824907]
["bitfinex-derivatives","BNBF0:USTF0",1761325278446,0.60777005,1102.1,1099.4,2.2699057]
["bitfinex-derivatives","BNBF0:USTF0",1761325390137,1.58578793,1102.2,1101.8,0.225841]
["bitfinex-derivatives","BNBF0:USTF0",1761325501425,0.60030114,1103.5,1103.1,0.22267457]
["bitfinex-derivatives","BNBF0:USTF0",1761325506029,0.60151978,1103.3,1103.1,0.22267457]
["bitfinex-derivatives","BNBF0:USTF0",1761325660337,0.78202573,1102.8,1100.6,0.15778628]
["bitfinex-derivatives","BNBF0:USTF0",1761325768943,0.63923288,1102.5,1102.4,0.22455994]
["bitfinex-derivatives","BNBF0:USTF0",1761325832894,0.63837037,1102.3,1102.2,0.22421674]
["bitfinex-derivatives","BNBF0:USTF0",1761325997955,0.62851399,1101.9,1101.8,0.22454664]
["bitfinex-derivatives","BNBF0:USTF0",1761326137978,0.62989341,1101.7,1100.1,0.15821886]
["bitfinex-derivatives","BNBF0:USTF0",1761326185818,0.832,1102.1,1100.1,0.15821886]
["bitfinex-derivatives","BNBF0:USTF0",1761326289006,0.62989281,1102.6,1100.1,0.15821886]
["bitfinex-derivatives","BNBF0:USTF0",1761326325024,0.62164173,1103.7,1101.1,0.15783136]
["bitfinex-derivatives","BNBF0:USTF0",1761326468843,0.61161553,1105.3,1105.1,0.22298749]
["bitfinex-derivatives","BNBF0:USTF0",1761326613464,0.90421427,1106.0,1105.6,0.22247803]
["bitfinex-derivatives","BNBF0:USTF0",1761326680920,0.60322387,1106.7,1106.2,0.22226699]
["bitfinex-derivatives","BNBF0:USTF0",1761326846656,0.60176667,1105.9,1105.5,0.22119078]
["bitfinex-derivatives","BNBF0:USTF0",1761326881084,0.57948714,1106.0,1105.8,0.22052089]
["bitfinex-derivatives","BNBF0:USTF0",1761326917914,0.90317855,1107.1,1106.7,0.21985979]
["bitfinex-derivatives","BNBF0:USTF0",1761326955148,0.58624766,1106.3,1106.0,0.22158623]
["bitfinex-derivatives","BNBF0:USTF0",1761326970963,0.90373928,1106.8,1106.3,0.22112621]
["bitfinex-derivatives","BNBF0:USTF0",1761327068537,0.58820937,1106.7,1106.4,0.22148156]
["bitfinex-derivatives","BNBF0:USTF0",1761327138486,0.90423035,1106.2,1105.7,0.22190592]
["bitfinex-derivatives","BNBF0:USTF0",1761327141588,0.67375731,1106.5,1105.9,0.22190592]
["bitfinex-derivatives","BNBF0:USTF0",1761327203633,0.58915848,1105.3,1105.1,0.22266707]
["bitfinex-derivatives","BNBF0:USTF0",1761327238557,0.90485046,1105.4,1105.0,0.2220333]
["bitfinex-derivatives","BNBF0:USTF0",1761327303123,0.59017194,1105.3,1105.2,0.22268002]
["bitfinex-derivatives","BNBF0:USTF0",1761327360271,1.31749949,1105.1,1104.5,0.2225676]
["bitfinex-derivatives","BNBF0:USTF0",1761327376397,0.90539284,1104.7,1104.2,0.22254793]
["bitfinex-derivatives","BNBF0:USTF0",1761327428654,0.59111006,1105.0,1104.6,0.22291355]
["bitfinex-derivatives","BNBF0:USTF0",1761327443764,0.5910918,1104.4,1104.2,0.22312263]
["bitfinex-derivatives","BNBF0:USTF0",1761327509918,0.90493474,1105.7,1103.1,0.15767904]
["bitfinex-derivatives","BNBF0:USTF0",1761327626505,0.90448095,1105.6,1103.6,2.2284357]
["bitfinex-derivatives","BNBF0:USTF0",1761327752518,0.64434444,1105.0,1104.9,0.22288161]
["bitfinex-derivatives","BNBF0:USTF0",1761328016213,0.60326253,1104.8,1104.6,0.22423367]
["bitfinex-derivatives","BNBF0:USTF0",1761328018918,0.60326253,1104.6,1102.9,0.15770047]
["bitfinex-derivatives","BNBF0:USTF0",1761328107588,0.90594132,1104.3,1102.4,0.15777698]
["bitfinex-derivatives","BNBF0:USTF0",1761328159323,0.60769725,1102.9,1102.6,0.22509697]
["bitfinex-derivatives","BNBF0:USTF0",1761328233992,0.60556661,1103.6,1103.5,0.22435545]
["bitfinex-derivatives","BNBF0:USTF0",1761328346399,0.60427514,1103.9,1103.7,0.22475809]
["bitfinex-derivatives","BNBF0:USTF0",1761328386626,0.67501348,1103.6,1101.9,0.1578557]
["bitfinex-derivatives","BNBF0:USTF0",1761328478594,0.60689499,1103.6,1101.9,2.4099875]
["bitfinex-derivatives","BNBF0:USTF0",1761328518125,0.6023718,1104.3,1104.0,0.22408982]
["bitfinex-derivatives","BNBF0:USTF0",1761328615003,0.60562493,1104.1,1102.6,0.15776696]
["bitfinex-derivatives","BNBF0:USTF0",1761328781661,0.60862692,1102.9,1102.8,0.22574758]
["bitfinex-derivatives","BNBF0:USTF0",1761328862725,0.90608933,1104.1,1101.8,0.15785141]
["bitfinex-derivatives","BNBF0:USTF0",1761328877141,1.5113483,1104.7,1101.8,0.15785141]
["bitfinex-derivatives","BNBF0:USTF0",1761328981928,0.60232629,1105.2,1104.7,0.22297479]
["bitfinex-derivatives","BNBF0:USTF0",1761328985528,0.60294782,1105.1,1104.6,0.22297479]
["bitfinex-derivatives","BNBF0:USTF0",1761329092315,0.919,1106.4,1105.9,0.22294082]
["bitfinex-derivatives","BNBF0:USTF0",1761329139850,0.918,1107.4,1106.9,0.22352983]
["bitfinex-derivatives","BNBF0:USTF0",1761329257033,0.60596871,1107.0,1106.7,0.22480938]
["bitfinex-derivatives","BNBF0:USTF0",1761329329191,0.59471943,1107.7,1107.3,0.22270533]
["bitfinex-derivatives","BNBF0:USTF0",1761329406056,0.59700294,1107.6,1107.4,0.22391892]
["bitfinex-derivatives","BNBF0:USTF0",1761329431367,0.5967599,1107.8,1107.5,0.2236679]
["bitfinex-derivatives","BNBF0:USTF0",1761329494122,0.59896676,1106.9,1106.7,0.22453721]
["bitfinex-derivatives","BNBF0:USTF0",1761329531759,0.67138559,1107.0,1106.5,0.22335387]
["bitfinex-derivatives","BNBF0:USTF0",1761329767157,0.5990885,1108.0,1107.9,0.22440133]
["bitfinex-derivatives","BNBF0:USTF0",1761329880750,0.59865371,1107.9,1107.8,0.22406228]
["bitfinex-derivatives","BNBF0:USTF0",1761329959723,0.59824033,1108.3,1107.8,0.22296031]
["bitfinex-derivatives","BNBF0:USTF0",1761330051704,0.6711332,1109.2,1108.5,0.22198799]
["bitfinex-derivatives","BNBF0:USTF0",1761330055306,0.5968693,1108.7,1108.4,0.22198799]
["bitfinex-derivatives","BNBF0:USTF0",1761330127057,0.60204749,1108.3,1106.4,0.15716631]
["bitfinex-derivatives","BNBF0:USTF0",1761330251553,0.59676413,1108.0,1107.6,0.22236425]
["bitfinex-derivatives","BNBF0:USTF0",1761330284184,0.579,1108.0,1107.4,0.22287004]
["bitfinex-derivatives","BNBF0:USTF0",1761330342625,0.71,1108.1,1107.8,0.22288509]
["bitfinex-derivatives","BNBF0:USTF0",1761330403778,0.59972221,1107.7,1107.3,0.22362756]
["bitfinex-derivatives","BNBF0:USTF0",1761330440009,0.59792583,1106.7,1106.1,0.2235502]
["bitfinex-derivatives","BNBF0:USTF0",1761330542395,0.58474707,1106.7,1106.6,0.22400145]
["bitfinex-derivatives","BNBF0:USTF0",1761330579936,0.59137955,1107.1,1107.0,0.22365624]
["bitfinex-derivatives","BNBF0:USTF0",1761330825737,1.34789447,1107.8,1107.1,0.2229455]
["bitfinex-derivatives","BNBF0:USTF0",1761330868476,0.67489447,1107.3,1106.9,0.22270789]
["bitfinex-derivatives","BNBF0:USTF0",1761330946930,0.60823548,1107.7,1107.5,0.22229585]
["bitfinex-derivatives","BNBF0:USTF0",1761331033400,0.61039883,1107.2,1106.7,0.2233798]
["bitfinex-derivatives","BNBF0:USTF0",1761331064916,0.60859113,1106.6,1106.2,0.2228088]
["bitfinex-derivatives","BNBF0:USTF0",1761331122955,0.747,1107.4,1107.0,0.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1761331201606,0.61061858,1107.3,1107.0,0.22349587]
["bitfinex-derivatives","BNBF0:USTF0",1761331299597,0.60059303,1107.1,1106.9,0.22406497]
["bitfinex-derivatives","BNBF0:USTF0",1761331435982,0.59285742,1106.8,1106.7,0.22330575]
["bitfinex-derivatives","BNBF0:USTF0",1761331480930,0.871,1108.1,1107.6,0.22141882]
["bitfinex-derivatives","BNBF0:USTF0",1761331568715,0.63033861,1108.3,1106.0,2.2077983]
["bitfinex-derivatives","BNBF0:USTF0",1761331681808,0.61525955,1108.2,1106.2,0.15712941]
["bitfinex-derivatives","BNBF0:USTF0",1761331812213,1.29279559,1108.8,1108.6,0.22425242]
["bitfinex-derivatives","BNBF0:USTF0",1761331928116,1.008,1109.3,1108.9,0.22216868]
["bitfinex-derivatives","BNBF0:USTF0",1761331945037,0.67158328,1109.5,1109.0,0.22216868]
["bitfinex-derivatives","BNBF0:USTF0",1761332148987,0.90232602,1110.7,1107.0,0.15707763]
["bitfinex-derivatives","BNBF0:USTF0",1761332180617,0.60962513,1108.3,1107.9,0.22397759]
["bitfinex-derivatives","BNBF0:USTF0",1761332337638,0.774,1109.1,1108.5,0.22337474]
["bitfinex-derivatives","BNBF0:USTF0",1761332459633,0.58070004,1109.5,1109.3,0.22144914]
["bitfinex-derivatives","BNBF0:USTF0",1761332533992,1.35925243,1109.9,1109.8,0.22422863]
["bitfinex-derivatives","BNBF0:USTF0",1761332615955,0.58461349,1110.2,1109.8,0.22266181]
["bitfinex-derivatives","BNBF0:USTF0",1761332711930,0.58081065,1110.8,1110.3,0.22212948]
["bitfinex-derivatives","BNBF0:USTF0",1761332728135,0.58341899,1110.8,1110.3,0.22356087]
["bitfinex-derivatives","BNBF0:USTF0",1761332787793,0.702,1111.2,1110.8,0.22281011]
["bitfinex-derivatives","BNBF0:USTF0",1761332804503,0.58043591,1110.8,1110.6,0.22310767]
["bitfinex-derivatives","BNBF0:USTF0",1761332860341,0.89705303,1111.9,1110.8,0.22281636]
["bitfinex-derivatives","BNBF0:USTF0",1761332912178,0.638,1112.1,1111.7,0.22145092]
["bitfinex-derivatives","BNBF0:USTF0",1761332936402,1.62125261,1112.8,1112.0,0.22033742]
["bitfinex-derivatives","BNBF0:USTF0",1761332969833,0.57677513,1112.1,1111.7,0.22033742]
["bitfinex-derivatives","BNBF0:USTF0",1761332992052,0.58250491,1111.8,1111.4,0.2222326]
["bitfinex-derivatives","BNBF0:USTF0",1761333036996,1.37097838,1111.3,1110.6,0.22202847]
["bitfinex-derivatives","BNBF0:USTF0",1761333056714,0.57971192,1111.0,1110.5,0.22152683]
["bitfinex-derivatives","BNBF0:USTF0",1761333109053,0.67311254,1111.1,1110.6,0.22160348]
["bitfinex-derivatives","BNBF0:USTF0",1761333143484,0.58249743,1111.3,1110.8,0.22198139]
["bitfinex-derivatives","BNBF0:USTF0",1761333188714,0.5821483,1110.7,1110.4,0.22194387]
["bitfinex-derivatives","BNBF0:USTF0",1761333205334,0.67198814,1110.9,1110.2,0.22200107]
["bitfinex-derivatives","BNBF0:USTF0",1761333328227,0.58754586,1110.5,1109.0,0.15681433]
["bitfinex-derivatives","BNBF0:USTF0",1761333376372,0.746,1111.1,1110.7,0.22279459]
["bitfinex-derivatives","BNBF0:USTF0",1761333428905,0.67351655,1111.7,1111.1,0.2227641]
["bitfinex-derivatives","BNBF0:USTF0",1761333474851,0.57998533,1112.2,1111.7,0.22183396]
["bitfinex-derivatives","BNBF0:USTF0",1761333490777,0.57849906,1111.7,1111.2,0.22164612]
["bitfinex-derivatives","BNBF0:USTF0",1761333581936,1.48539313,1113.2,1111.0,2.2402263]
["bitfinex-derivatives","BNBF0:USTF0",1761333671611,0.61917238,1113.0,1112.9,0.22128955]
["bitfinex-derivatives","BNBF0:USTF0",1761333851768,0.60353737,1113.8,1111.3,2.2402263]
["bitfinex-derivatives","BNBF0:USTF0",1761333903421,0.60287941,1113.3,1112.7,0.22111118]
["bitfinex-derivatives","BNBF0:USTF0",1761333920229,0.60266049,1113.3,1112.7,0.22111118]
["bitfinex-derivatives","BNBF0:USTF0",1761333966568,0.60543445,1112.7,1111.9,0.22144621]
["bitfinex-derivatives","BNBF0:USTF0",1761333983480,0.60418111,1112.1,1111.8,0.2211885]
["bitfinex-derivatives","BNBF0:USTF0",1761334054238,0.67133087,1112.4,1111.7,0.22159563]
["bitfinex-derivatives","BNBF0:USTF0",1761334115994,0.57482663,1113.3,1112.9,0.21903047]
["bitfinex-derivatives","BNBF0:USTF0",1761334132510,1.24936059,1113.6,1112.9,0.21903047]
["bitfinex-derivatives","BNBF0:USTF0",1761334166133,0.67133087,1113.0,1112.3,0.21903047]
["bitfinex-derivatives","BNBF0:USTF0",1761334242270,0.56442043,1113.8,1113.2,0.21942104]
["bitfinex-derivatives","BNBF0:USTF0",1761334259082,0.67133087,1113.2,1112.3,0.21942104]
["bitfinex-derivatives","BNBF0:USTF0",1761334278503,0.55820403,1112.6,1111.8,0.21927411]
["bitfinex-derivatives","BNBF0:USTF0",1761334329238,0.5649841,1111.4,1111.1,0.22249989]
["bitfinex-derivatives","BNBF0:USTF0",1761334375770,0.56362796,1112.1,1111.6,0.22241702]
["bitfinex-derivatives","BNBF0:USTF0",1761334434612,0.5603464,1112.5,1112.0,0.22190072]
["bitfinex-derivatives","BNBF0:USTF0",1761334460036,0.804,1112.5,1111.9,0.22190072]
["bitfinex-derivatives","BNBF0:USTF0",1761334502464,0.56303668,1112.4,1112.1,0.22190072]
["bitfinex-derivatives","BNBF0:USTF0",1761334518480,0.56446004,1112.5,1112.1,0.22190072]
["bitfinex-derivatives","BNBF0:USTF0",1761334568225,1.84005303,1112.5,1111.8,0.22296594]
["bitfinex-derivatives","BNBF0:USTF0",1761334655898,0.55543436,1112.7,1111.9,0.22179245]
["bitfinex-derivatives","BNBF0:USTF0",1761334695936,0.55953544,1112.1,1111.8,0.22289253]
["bitfinex-derivatives","BNBF0:USTF0",1761334741771,0.67300685,1112.3,1111.6,0.22257511]
["bitfinex-derivatives","BNBF0:USTF0",1761334747175,0.5599861,1112.0,1111.6,0.22257511]
["bitfinex-derivatives","BNBF0:USTF0",1761334818432,1.64400685,1111.6,1110.9,0.22242414]
["bitfinex-derivatives","BNBF0:USTF0",1761334853464,0.56187532,1111.0,1110.8,0.22242414]
["bitfinex-derivatives","BNBF0:USTF0",1761334869580,0.56201234,1111.2,1110.9,0.22242414]
["bitfinex-derivatives","BNBF0:USTF0",1761334951138,0.691,1111.5,1110.9,0.22302533]
["bitfinex-derivatives","BNBF0:USTF0",1761335005685,0.55946342,1111.5,1111.0,0.22302533]
["bitfinex-derivatives","BNBF0:USTF0",1761335026202,1.52998459,1111.5,1111.0,0.22302533]
["bitfinex-derivatives","BNBF0:USTF0",1761335067839,0.858,1111.5,1111.0,0.22302533]
["bitfinex-derivatives","BNBF0:USTF0",1761335084653,0.55614766,1111.4,1111.1,0.22302533]
["bitfinex-derivatives","BNBF0:USTF0",1761335132186,0.5570501,1111.3,1110.9,0.22341501]
["bitfinex-derivatives","BNBF0:USTF0",1761335165109,0.581,1111.2,1110.8,0.22341501]
["bitfinex-derivatives","BNBF0:USTF0",1761335199436,0.55746124,1110.8,1110.5,0.22395177]
["bitfinex-derivatives","BNBF0:USTF0",1761335228459,0.773,1110.3,1109.8,0.22326731]
["bitfinex-derivatives","BNBF0:USTF0",1761335300018,0.57804955,1111.0,1110.4,0.2234195]
["bitfinex-derivatives","BNBF0:USTF0",1761335324435,0.67227446,1110.7,1110.1,0.22370552]
["bitfinex-derivatives","BNBF0:USTF0",1761335400308,0.56272892,1110.4,1109.9,0.22442503]
["bitfinex-derivatives","BNBF0:USTF0",1761335433230,0.62,1110.7,1110.3,0.22392049]
["bitfinex-derivatives","BNBF0:USTF0",1761335483472,0.56396791,1110.4,1109.7,0.22403342]
["bitfinex-derivatives","BNBF0:USTF0",1761335638104,0.56430127,1110.8,1110.3,0.22352327]
["bitfinex-derivatives","BNBF0:USTF0",1761335656617,0.766,1111.0,1109.5,2.2402263]
["bitfinex-derivatives","BNBF0:USTF0",1761335706265,0.59506635,1111.3,1110.8,0.22248089]
["bitfinex-derivatives","BNBF0:USTF0",1761335722591,0.59828227,1111.0,1110.6,0.22248089]
["bitfinex-derivatives","BNBF0:USTF0",1761335802854,0.59246959,1110.8,1110.4,0.22455102]
["bitfinex-derivatives","BNBF0:USTF0",1761335833871,0.519,1110.5,1109.2,0.15680231]
["bitfinex-derivatives","BNBF0:USTF0",1761335865902,0.59285224,1110.7,1110.3,0.22410804]
["bitfinex-derivatives","BNBF0:USTF0",1761335932552,0.791,1110.3,1109.6,0.22358321]
["bitfinex-derivatives","BNBF0:USTF0",1761335935755,0.59308398,1110.0,1109.6,0.22358321]
["bitfinex-derivatives","BNBF0:USTF0",1761336041148,0.54615314,1110.0,1109.6,0.22411377]
["bitfinex-derivatives","BNBF0:USTF0",1761336061067,0.54597593,1110.1,1109.4,0.22442886]
["bitfinex-derivatives","BNBF0:USTF0",1761336097701,0.726,1110.1,1109.5,0.22436499]
["bitfinex-derivatives","BNBF0:USTF0",1761336195293,0.676,1111.4,1110.7,0.22271963]
["bitfinex-derivatives","BNBF0:USTF0",1761336298576,0.55187917,1111.4,1110.8,0.22411393]
["bitfinex-derivatives","BNBF0:USTF0",1761336315391,0.66705089,1111.2,1110.4,0.22418241]
["bitfinex-derivatives","BNBF0:USTF0",1761336378745,0.54736921,1111.2,1110.6,0.22355354]
["bitfinex-derivatives","BNBF0:USTF0",1761336459704,0.66705089,1111.0,1110.4,0.22346595]
["bitfinex-derivatives","BNBF0:USTF0",1761336520061,0.5462414,1111.2,1110.6,0.22403315]
["bitfinex-derivatives","BNBF0:USTF0",1761336616931,0.639,1111.8,1111.7,0.2213003]
["bitfinex-derivatives","BNBF0:USTF0",1761336689211,0.54744394,1113.4,1112.4,0.2226087]
["bitfinex-derivatives","BNBF0:USTF0",1761336744847,0.5515421,1112.6,1111.9,0.22353402]
["bitfinex-derivatives","BNBF0:USTF0",1761336753962,0.67151655,1112.9,1111.9,0.22353402]
["bitfinex-derivatives","BNBF0:USTF0",1761336804788,0.55251049,1112.2,1111.8,0.22368052]
["bitfinex-derivatives","BNBF0:USTF0",1761336837517,0.67151655,1112.1,1111.4,0.22436861]
["bitfinex-derivatives","BNBF0:USTF0",1761336917096,0.55240168,1112.7,1112.3,0.22311001]
["bitfinex-derivatives","BNBF0:USTF0",1761336984461,0.55295365,1112.7,1112.2,0.22311001]
["bitfinex-derivatives","BNBF0:USTF0",1761337024697,0.55057779,1112.8,1112.3,0.22308156]
["bitfinex-derivatives","BNBF0:USTF0",1761337047612,0.55168744,1113.1,1112.6,0.22308156]
["bitfinex-derivatives","BNBF0:USTF0",1761337060522,0.55166542,1112.7,1112.2,0.22308156]
["bitfinex-derivatives","BNBF0:USTF0",1761337115666,1.84476417,1112.9,1112.1,0.22338798]
["bitfinex-derivatives","BNBF0:USTF0",1761337248282,1.34776417,1113.3,1112.6,0.22310959]
["bitfinex-derivatives","BNBF0:USTF0",1761337281113,0.55135533,1112.9,1112.6,0.22310959]
["bitfinex-derivatives","BNBF0:USTF0",1761337285914,0.55138252,1112.9,1112.6,0.22310959]
["bitfinex-derivatives","BNBF0:USTF0",1761337350783,0.54724925,1113.9,1113.3,0.22229132]
["bitfinex-derivatives","BNBF0:USTF0",1761337354980,0.54763132,1114.0,1113.2,0.22229132]
["bitfinex-derivatives","BNBF0:USTF0",1761337404916,0.67248777,1114.3,1113.3,0.22229132]
["bitfinex-derivatives","BNBF0:USTF0",1761337447057,0.54912543,1113.9,1113.4,0.22229132]
["bitfinex-derivatives","BNBF0:USTF0",1761337525524,1.55547766,1114.0,1113.3,0.22293261]
["bitfinex-derivatives","BNBF0:USTF0",1761337608194,0.67143593,1113.4,1112.7,0.22249996]
["bitfinex-derivatives","BNBF0:USTF0",1761337622806,0.5496789,1113.2,1112.8,0.22249996]
["bitfinex-derivatives","BNBF0:USTF0",1761337668238,0.67256806,1113.1,1112.3,0.22357073]
["bitfinex-derivatives","BNBF0:USTF0",1761337684645,0.54853582,1112.8,1112.3,0.22357073]
["bitfinex-derivatives","BNBF0:USTF0",1761337717371,0.54930982,1113.2,1112.6,0.22324808]
["bitfinex-derivatives","BNBF0:USTF0",1761337769903,0.5484096,1113.6,1113.0,0.222939]
["bitfinex-derivatives","BNBF0:USTF0",1761337822333,1.45879676,1113.7,1113.0,0.2224586]
["bitfinex-derivatives","BNBF0:USTF0",1761337838343,0.54920755,1113.2,1112.8,0.2224586]
["bitfinex-derivatives","BNBF0:USTF0",1761337864064,0.54986654,1113.1,1112.6,0.2224586]
["bitfinex-derivatives","BNBF0:USTF0",1761337938727,0.55120243,1112.5,1112.2,0.22255187]
["bitfinex-derivatives","BNBF0:USTF0",1761337994297,0.5494115,1113.1,1112.4,0.22219318]
["bitfinex-derivatives","BNBF0:USTF0",1761338036224,0.54922682,1113.5,1112.7,0.22240462]
["bitfinex-derivatives","BNBF0:USTF0",1761338089274,0.55018928,1113.2,1112.8,0.22240462]
["bitfinex-derivatives","BNBF0:USTF0",1761338219193,0.875,1111.5,1110.9,0.21895537]
["bitfinex-derivatives","BNBF0:USTF0",1761338222497,0.55442885,1111.0,1110.8,0.21895537]
["bitfinex-derivatives","BNBF0:USTF0",1761338303347,0.697,1111.3,1110.2,0.22317457]
["bitfinex-derivatives","BNBF0:USTF0",1761338319367,0.55682677,1110.4,1109.6,0.22306135]
["bitfinex-derivatives","BNBF0:USTF0",1761338467575,0.53990717,1111.0,1110.4,0.2221752]
["bitfinex-derivatives","BNBF0:USTF0",1761338550748,0.52785451,1110.4,1109.7,0.22307135]
["bitfinex-derivatives","BNBF0:USTF0",1761338641708,0.685,1110.8,1110.0,0.22307135]
["bitfinex-derivatives","BNBF0:USTF0",1761338862400,1.21555706,1110.9,1110.0,0.22412001]
["bitfinex-derivatives","BNBF0:USTF0",1761338986697,0.52331277,1110.7,1110.2,0.22412001]
["bitfinex-derivatives","BNBF0:USTF0",1761339058349,0.58039844,1109.9,1109.6,0.22403817]
["bitfinex-derivatives","BNBF0:USTF0",1761339105383,0.55689316,1109.8,1109.5,0.22466599]
["bitfinex-derivatives","BNBF0:USTF0",1761339195062,0.67357749,1110.8,1110.0,0.22462898]
["bitfinex-derivatives","BNBF0:USTF0",1761339235201,0.53542327,1110.4,1109.8,0.22461498]
["bitfinex-derivatives","BNBF0:USTF0",1761339438678,0.52192945,1111.5,1110.8,0.22318888]
["bitfinex-derivatives","BNBF0:USTF0",1761339446181,0.66974764,1112.0,1110.8,0.22318888]
["bitfinex-derivatives","BNBF0:USTF0",1761339536250,0.56329252,1111.0,1110.2,0.22421189]
["bitfinex-derivatives","BNBF0:USTF0",1761339550066,0.56906432,1110.7,1110.2,0.22421189]
["bitfinex-derivatives","BNBF0:USTF0",1761339624223,1.20326261,1112.7,1111.5,0.22240389]
["bitfinex-derivatives","BNBF0:USTF0",1761339681670,0.66499579,1112.1,1111.2,0.22302319]
["bitfinex-derivatives","BNBF0:USTF0",1761339711295,0.66499579,1112.0,1111.3,0.22406054]
["bitfinex-derivatives","BNBF0:USTF0",1761339784642,0.55295795,1111.2,1110.8,0.22459241]
["bitfinex-derivatives","BNBF0:USTF0",1761339895936,0.54620045,1111.0,1110.5,0.22363948]
["bitfinex-derivatives","BNBF0:USTF0",1761339961175,0.54413399,1112.0,1111.2,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340027933,0.54289036,1111.9,1111.4,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340044645,0.6712143,1112.3,1111.4,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340082371,0.54318226,1111.9,1111.5,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340130610,0.54019999,1112.0,1111.4,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340155824,0.6712143,1112.2,1111.2,0.22342987]
["bitfinex-derivatives","BNBF0:USTF0",1761340218090,0.53219322,1110.3,1109.5,0.22186157]
["bitfinex-derivatives","BNBF0:USTF0",1761340254020,0.52416474,1111.7,1110.5,0.22128221]
["bitfinex-derivatives","BNBF0:USTF0",1761340329093,1.19661451,1110.8,1109.7,0.22188517]
["bitfinex-derivatives","BNBF0:USTF0",1761340465294,0.66901533,1111.2,1110.1,0.22393724]
["bitfinex-derivatives","BNBF0:USTF0",1761340542349,0.67010641,1111.3,1110.2,0.22461618]
["bitfinex-derivatives","BNBF0:USTF0",1761340866826,0.66852837,1112.1,1110.9,0.22287847]
["bitfinex-derivatives","BNBF0:USTF0",1761340992233,0.6687959,1112.9,1111.7,0.22158224]
["bitfinex-derivatives","BNBF0:USTF0",1761341258858,0.67322646,1111.2,1110.1,0.89006488]
["bitfinex-derivatives","BNBF0:USTF0",1761341755964,1.77741488,1111.0,1109.7,0.22475717]
["bitfinex-derivatives","BNBF0:USTF0",1761341997244,0.67338583,1110.8,1110.0,0.89837252]
["bitfinex-derivatives","BNBF0:USTF0",1761342285768,1.66907394,1110.5,1109.3,0.22492213]
["bitfinex-derivatives","BNBF0:USTF0",1761342461110,1.66215671,1110.3,1109.2,0.22452356]
["bitfinex-derivatives","BNBF0:USTF0",1761342796105,1.08,1110.6,1109.9,0.67491802]
["bitfinex-derivatives","BNBF0:USTF0",1761343171501,0.67353096,1111.8,1110.3,0.67273783]
["bitfinex-derivatives","BNBF0:USTF0",1761343290193,1.75535691,1111.1,1109.4,0.22209321]
["bitfinex-derivatives","BNBF0:USTF0",1761343607890,0.67179365,1109.6,1108.5,0.22502807]
["bitfinex-derivatives","BNBF0:USTF0",1761343666037,0.53107866,1109.9,1109.0,0.22455604]
["bitfinex-derivatives","BNBF0:USTF0",1761343748812,0.53125794,1109.8,1108.9,0.22419685]
["bitfinex-derivatives","BNBF0:USTF0",1761343917230,0.53028115,1110.2,1108.9,0.22352605]
["bitfinex-derivatives","BNBF0:USTF0",1761343957473,1.1992559,1109.7,1108.5,0.22360946]
["bitfinex-derivatives","BNBF0:USTF0",1761344121394,0.636,1109.5,1108.4,0.22433692]
["bitfinex-derivatives","BNBF0:USTF0",1761344198965,0.5327008,1109.0,1108.1,0.22429348]
["bitfinex-derivatives","BNBF0:USTF0",1761344350105,0.541,1110.0,1109.0,0.22378134]
["bitfinex-derivatives","BNBF0:USTF0",1761344597432,0.67182165,1111.7,1110.2,0.22310001]
["bitfinex-derivatives","BNBF0:USTF0",1761344738270,0.67182165,1110.6,1109.6,0.89948043]
["bitfinex-derivatives","BNBF0:USTF0",1761345102484,0.67320718,1112.2,1111.0,0.2238516]
["bitfinex-derivatives","BNBF0:USTF0",1761345396860,0.67424279,1111.3,1109.7,0.22381731]
["bitfinex-derivatives","BNBF0:USTF0",1761345492536,0.67461191,1110.9,1109.9,0.67441085]
["bitfinex-derivatives","BNBF0:USTF0",1761345824331,0.67332523,1111.6,1110.4,0.89948043]
["bitfinex-derivatives","BNBF0:USTF0",1761346306037,0.67280652,1109.7,1108.2,0.67243215]
["bitfinex-derivatives","BNBF0:USTF0",1761346486190,0.67530398,1109.9,1108.8,0.675774]
["bitfinex-derivatives","BNBF0:USTF0",1761346884223,0.67445046,1110.0,1109.0,0.67292579]
["bitfinex-derivatives","BNBF0:USTF0",1761347118121,0.67465698,1109.6,1108.3,0.67433809]
["bitfinex-derivatives","BNBF0:USTF0",1761347414054,0.773,1108.8,1107.1,0.89530993]
["bitfinex-derivatives","BNBF0:USTF0",1761348026492,1.43353282,1108.2,1107.1,0.67472432]
["bitfinex-derivatives","BNBF0:USTF0",1761348231476,0.79,1108.7,1108.0,0.67554301]
["bitfinex-derivatives","BNBF0:USTF0",1761348609489,0.67253351,1110.3,1109.3,0.67461993]
["bitfinex-derivatives","BNBF0:USTF0",1761349000338,0.67483441,1110.5,1109.3,0.67526913]
["bitfinex-derivatives","BNBF0:USTF0",1761349100512,0.67491591,1110.5,1109.5,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349105415,0.67491591,1110.5,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349107018,0.67491591,1110.4,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349111021,0.67491591,1110.5,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349111324,0.67491591,1110.4,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349125132,0.67491591,1110.4,1109.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349130529,0.67491591,1110.3,1109.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349138038,0.67491591,1110.5,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349138335,0.67491591,1110.5,1109.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349138539,0.67491591,1110.5,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349139834,0.67491591,1110.6,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349147841,0.67491591,1110.6,1109.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349148244,0.67491591,1110.6,1109.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349149642,0.67491591,1110.5,1109.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349149840,0.67491591,1110.2,1109.4,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349150445,0.67491591,1110.1,1109.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349150641,0.67491591,1110.0,1109.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349151246,0.67491591,1110.0,1109.2,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349152349,0.67491591,1110.1,1109.2,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349156446,0.67491591,1110.2,1109.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349164157,0.67491591,1110.1,1109.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349165756,0.67491591,1110.2,1109.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349165953,0.8965881,1110.3,1109.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349165954,0.67491591,1110.1,1109.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349166158,0.67491591,1110.2,1109.0,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349166359,0.67491591,1110.2,1108.9,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349175068,0.67491591,1110.2,1108.8,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349175273,0.67491591,1110.0,1108.8,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349177475,0.67491591,1110.1,1108.8,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349177672,0.67491591,1110.0,1108.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349180179,0.67491591,1110.1,1108.7,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349181574,0.67491591,1110.1,1108.6,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349181774,0.67491591,1109.8,1108.5,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349183273,0.67491591,1109.8,1108.4,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349188280,0.67491591,1109.9,1108.4,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349192279,0.67491591,1109.9,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349195880,0.67491591,1110.2,1108.1,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349196112,0.67491591,1110.1,1108.2,0.22362368]
["bitfinex-derivatives","BNBF0:USTF0",1761349205791,0.67491591,1109.9,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349206492,0.67491591,1109.8,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349207792,0.67491591,1109.9,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349208490,0.67491591,1109.8,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349209191,0.67491591,1109.9,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349209389,0.67491591,1109.8,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349217901,0.67491591,1109.7,1108.4,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349220304,0.67491591,1109.7,1108.2,0.89937882]
["bitfinex-derivatives","BNBF0:USTF0",1761349220305,0.67491591,1109.7,1108.2,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349220607,0.67491591,1109.8,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349225309,0.67491591,1109.7,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349226407,0.67491591,1109.7,1108.4,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349227008,0.67491591,1109.7,1108.3,0.67434899]
["bitfinex-derivatives","BNBF0:USTF0",1761349227608,1.3448821,1110.1,1107.9,1.3490682]
["bitfinex-derivatives","BNBF0:USTF0",1761349227907,1.3448821,1110.1,1108.1,0.22446386]
["bitfinex-derivatives","BNBF0:USTF0",1761349228108,0.67262159,1109.6,1108.4,0.6733916]
["bitfinex-derivatives","BNBF0:USTF0",1761349228711,0.89682878,1109.9,1108.1,1.12231933]
["bitfinex-derivatives","BNBF0:USTF0",1761349228909,0.67273148,1109.6,1108.4,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349233311,0.67273148,1109.6,1108.5,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349235916,0.67273148,1109.5,1108.5,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349236518,0.67273148,1109.5,1108.6,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349240327,0.67273148,1109.4,1108.6,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349241426,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349242222,0.67273148,1109.5,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349248435,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349261538,0.67273148,1109.5,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349272753,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349273253,0.67273148,1109.4,1108.8,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349274352,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349275254,0.67273148,1109.5,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349276154,0.67273148,1109.4,1108.8,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349281057,0.67273148,1109.5,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349285352,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349287758,0.67273148,1109.5,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349291158,0.67273148,1109.4,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349295660,0.67273148,1109.5,1108.8,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349335102,0.67273148,1109.6,1108.7,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349336000,0.67273148,1109.5,1108.8,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349339605,0.67273148,1109.6,1108.8,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349339806,0.67273148,1109.6,1109.0,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349340006,0.67273148,1109.7,1109.1,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349340306,0.67273148,1109.8,1109.0,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349340909,0.67273148,1109.8,1109.1,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349341110,0.67273148,1109.9,1109.2,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349341309,0.67273148,1109.9,1109.1,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349341906,0.67273148,1110.1,1109.2,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349342306,0.67273148,1110.2,1109.2,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349343210,0.67273148,1110.3,1109.2,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349344309,0.67273148,1110.3,1109.1,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349347113,0.67273148,1110.4,1109.1,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349350317,0.67273148,1110.4,1109.0,0.67349263]
["bitfinex-derivatives","BNBF0:USTF0",1761349355121,0.89682878,1110.7,1108.8,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349355418,0.6709087,1110.5,1109.0,0.67180983]
["bitfinex-derivatives","BNBF0:USTF0",1761349358224,0.6709087,1110.5,1108.9,0.67180983]
["bitfinex-derivatives","BNBF0:USTF0",1761349362525,0.6709087,1110.5,1109.0,0.67180983]
["bitfinex-derivatives","BNBF0:USTF0",1761349362823,0.6709087,1110.5,1108.9,0.67180983]
["bitfinex-derivatives","BNBF0:USTF0",1761349364022,0.89682878,1110.7,1108.7,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349364226,0.67031333,1110.5,1108.9,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349371828,0.67031333,1110.6,1108.9,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349375129,0.67031333,1110.4,1108.8,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349375324,0.67031333,1110.3,1108.7,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349375924,0.67031333,1110.2,1108.8,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349376326,0.67031333,1110.1,1108.7,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349377430,0.67031333,1110.0,1108.5,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349380732,0.67031333,1109.9,1108.5,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349384041,0.67031333,1110.0,1108.4,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349384240,0.67031333,1110.0,1108.5,0.67121318]
["bitfinex-derivatives","BNBF0:USTF0",1761349385743,0.67035847,1110.0,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349390148,0.67035847,1110.0,1108.3,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349390149,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349392448,0.67035847,1110.1,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349394052,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349396248,0.67035847,1110.0,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349396651,0.67035847,1110.0,1107.8,0.15699968]
["bitfinex-derivatives","BNBF0:USTF0",1761349396652,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349397552,0.67035847,1110.3,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349397748,0.67035847,1110.2,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349405254,0.67035847,1110.3,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349405457,0.67035847,1110.2,1108.3,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349405758,0.67035847,1109.9,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349415164,0.67035847,1109.8,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349418667,0.67035847,1109.9,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349425170,0.67035847,1109.9,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349427272,0.67035847,1109.8,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349428768,0.67035847,1109.7,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349432474,0.67035847,1109.6,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349433173,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349436572,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349436872,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349445287,0.67035847,1109.6,1107.8,0.15698268]
["bitfinex-derivatives","BNBF0:USTF0",1761349445288,0.67035847,1109.6,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349446490,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349455197,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349455393,0.67035847,1109.5,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349456391,0.67035847,1109.8,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349456592,0.67035847,1109.8,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349460396,0.67035847,1109.8,1108.0,1.3490682]
["bitfinex-derivatives","BNBF0:USTF0",1761349460397,0.67035847,1109.7,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349462800,0.67035847,1109.7,1108.3,1.3490682]
["bitfinex-derivatives","BNBF0:USTF0",1761349462801,0.67035847,1109.8,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349466404,0.67035847,1109.7,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349467905,0.67035847,1109.7,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349471510,0.67035847,1109.7,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349472610,0.67035847,1109.6,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349473308,0.67035847,1109.7,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349475408,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349475612,0.67035847,1109.4,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349480817,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349482319,0.67035847,1109.5,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349484118,0.67035847,1109.6,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349485718,0.67035847,1109.5,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349488316,0.67035847,1109.7,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349498122,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349503329,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349504430,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349505430,0.67035847,1109.6,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349509535,0.67035847,1109.5,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349515647,0.67035847,1109.5,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349519945,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349521649,0.67035847,1109.8,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349521849,2.2369131,1110.9,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349521850,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349522746,0.67035847,1110.0,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349525950,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349529254,0.67035847,1110.0,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349531555,0.67035847,1110.0,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349531755,0.67035847,1109.9,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349532657,0.67035847,1109.8,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349535361,0.67035847,1109.7,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349537362,0.67035847,1109.6,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349545768,0.67035847,1109.6,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349545968,0.67035847,1109.6,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349547769,0.67035847,1109.6,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349548765,0.67035847,1109.7,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349549064,0.67035847,1109.8,1109.0,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349550571,0.67035847,1109.8,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349551168,0.67035847,1109.9,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349553271,0.67035847,1109.8,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349555274,0.67035847,1109.9,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349559979,0.67035847,1109.9,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349560374,0.67035847,1109.9,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349560775,0.67035847,1109.9,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349568585,0.67035847,1109.8,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349568880,0.67035847,1109.9,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349569682,0.67035847,1109.8,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349570486,0.67035847,1109.8,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349571082,0.67035847,1109.9,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349579396,0.67035847,1109.8,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349579796,0.67035847,1109.9,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349580293,0.67035847,1109.8,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349580998,0.67035847,1109.7,1108.9,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349585402,0.67035847,1109.7,1108.8,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349585602,0.67035847,1109.7,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349587707,0.67035847,1109.6,1108.7,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349587907,0.67035847,1109.6,1108.6,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349591210,0.67035847,1109.6,1108.5,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349595306,0.67035847,1109.6,1108.4,0.67184918]
["bitfinex-derivatives","BNBF0:USTF0",1761349596810,0.89682878,1109.9,1108.1,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349597005,0.67370953,1109.6,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349599111,0.67370953,1109.6,1108.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349599311,0.67370953,1109.7,1108.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349605014,0.89682878,1110.0,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349605015,0.67370953,1109.6,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349607911,0.67370953,1109.5,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349610515,0.67370953,1109.6,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349617321,2.2369131,1110.8,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349617322,0.67370953,1109.5,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349634530,0.67370953,1109.4,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349638432,0.67370953,1109.6,1108.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349640135,0.67370953,1109.6,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349641041,0.67370953,1109.5,1108.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349647146,0.67370953,1109.5,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349648345,0.67370953,1109.4,1108.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349650949,2.2369131,1110.9,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349650950,0.67370953,1109.3,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349653048,0.67370953,1109.4,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349656356,0.67370953,1109.3,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349656754,0.67370953,1109.4,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349658857,0.67370953,1109.3,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349660658,0.67370953,1109.4,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349666763,0.67370953,1109.4,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349672871,0.67370953,1109.4,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349676472,0.67370953,1109.3,1108.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349686378,0.67370953,1109.4,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349691280,0.67370953,1109.5,1108.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349691480,0.67370953,1109.7,1108.7,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349692779,0.67370953,1109.7,1108.8,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349696586,0.67370953,1109.8,1108.7,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349696780,0.67370953,1109.7,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349697381,0.89682878,1109.9,1108.8,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349697382,0.67370953,1109.8,1108.8,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349698085,0.67370953,1109.8,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349698786,0.67370953,1109.9,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349699285,0.67370953,1109.9,1108.8,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349701285,0.67370953,1110.0,1108.8,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349701489,0.67370953,1110.1,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349703785,0.67370953,1110.2,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349703989,0.67370953,1110.3,1109.1,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349704484,0.67370953,1110.3,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349706388,0.67370953,1110.4,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349709492,0.67370953,1110.4,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349711493,0.67370953,1110.4,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349712593,0.67370953,1110.4,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349717297,0.67370953,1110.5,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349719298,0.67370953,1110.4,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349721498,0.67370953,1110.5,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349733302,0.67370953,1110.4,1108.9,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349739309,0.67370953,1110.4,1108.8,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349739310,0.67370953,1110.4,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349744415,0.67370953,1110.3,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349745216,0.67370953,1110.4,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349747116,0.67370953,1110.3,1109.0,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349748321,0.67370953,1110.3,1109.1,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349750523,0.67370953,1110.2,1109.1,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349751424,0.67370953,1110.2,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349754426,0.67370953,1110.1,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349757527,0.67370953,1110.1,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349757930,0.67370953,1110.0,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349761327,0.89682878,1110.1,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349761328,0.67370953,1109.9,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349762129,0.67370953,1110.0,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349763433,0.67370953,1110.0,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349768134,0.67370953,1109.9,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349768339,0.67370953,1110.0,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349768534,0.67370953,1110.1,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349769638,0.67370953,1110.2,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349771241,0.67370953,1110.2,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349772938,0.67370953,1110.1,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349773142,0.67370953,1110.2,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349773441,0.67370953,1110.2,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349777143,0.67370953,1110.3,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349779140,0.67370953,1110.4,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349780147,0.67370953,1110.4,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349780444,0.67370953,1110.4,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349781142,0.67370953,1110.4,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349781644,0.67370953,1110.5,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349794362,0.67370953,1110.5,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349797963,0.67370953,1110.6,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349800361,0.67370953,1110.7,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349806167,0.67370953,1110.7,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349807773,0.67370953,1110.7,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349810175,0.67370953,1110.6,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349812977,0.67370953,1110.7,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349813176,0.67370953,1110.7,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349816476,0.67370953,1110.7,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349816981,0.67370953,1110.7,1109.3,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349816982,0.67370953,1110.7,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349822086,0.67370953,1110.6,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349822589,0.67370953,1110.6,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349823388,0.67370953,1110.7,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349827191,0.67370953,1110.6,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349830497,0.67370953,1110.6,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349832298,0.67370953,1110.6,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349832499,0.67370953,1110.7,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349832998,0.67370953,1110.6,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349837201,0.67370953,1110.5,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349838999,0.67370953,1110.4,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349841301,0.67370953,1110.3,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349842804,0.67370953,1110.3,1109.6,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349844901,0.67370953,1110.4,1109.5,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349845106,0.67370953,1110.2,1109.4,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349846203,0.67370953,1110.1,1109.3,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349847808,0.67370953,1110.0,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349848205,0.67370953,1110.1,1109.2,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349849009,0.67370953,1110.1,1109.1,0.67478436]
["bitfinex-derivatives","BNBF0:USTF0",1761349853316,0.89682878,1110.3,1108.9,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349853518,0.6738942,1110.1,1109.1,0.6732847]
["bitfinex-derivatives","BNBF0:USTF0",1761349856115,0.6738942,1110.2,1109.1,0.6732847]
["bitfinex-derivatives","BNBF0:USTF0",1761349857521,0.6738942,1110.1,1109.1,0.6732847]
["bitfinex-derivatives","BNBF0:USTF0",1761349859219,0.6738942,1110.2,1109.1,0.6732847]
["bitfinex-derivatives","BNBF0:USTF0",1761349860623,0.89682878,1110.3,1108.9,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349860823,0.67332435,1110.2,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349862125,0.67332435,1110.2,1109.0,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349872033,0.67332435,1110.4,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349872227,0.67332435,1110.2,1108.6,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349872428,0.67332435,1110.2,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349873132,0.67332435,1110.2,1108.6,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349875434,0.67332435,1109.9,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349877133,0.67332435,1109.9,1108.4,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349877530,0.67332435,1109.9,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349879237,0.67332435,1110.0,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349883238,0.67332435,1110.1,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349884138,0.67332435,1110.0,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349884342,0.67332435,1110.1,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349885338,0.67332435,1110.0,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349889040,0.67332435,1109.9,1108.6,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349889944,0.67332435,1110.0,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349893146,0.67332435,1109.9,1108.5,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349893442,0.67332435,1110.1,1108.6,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349900047,0.67332435,1110.1,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349900450,0.67332435,1110.1,1108.6,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349902050,0.67332435,1110.1,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349904256,0.67332435,1110.0,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349904957,0.67332435,1110.1,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349905156,0.67332435,1110.0,1108.7,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349906258,0.67332435,1110.0,1108.8,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349911457,0.67332435,1109.9,1108.8,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349915763,0.67332435,1109.9,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349917065,0.67332435,1110.0,1108.8,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349921173,0.67332435,1109.9,1108.8,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349924173,0.67332435,1109.9,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349936885,0.67332435,1109.8,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349937781,0.67332435,1109.9,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349938279,0.67332435,1109.8,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349941083,0.67332435,1109.9,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349950893,0.67332435,1109.8,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349951097,0.67332435,1109.8,1109.0,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349951392,0.67332435,1109.8,1108.9,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349952199,0.67332435,1109.8,1109.0,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349954298,0.67332435,1109.8,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349954497,0.67332435,1109.9,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349955700,0.67332435,1109.8,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349964006,0.67332435,1109.9,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349965406,0.67332435,1109.9,1109.0,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349968809,0.67332435,1109.9,1109.1,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349971822,0.67332435,1109.9,1109.2,0.672787]
["bitfinex-derivatives","BNBF0:USTF0",1761349978527,0.89682878,1110.1,1109.0,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761349978826,0.6755738,1109.9,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349981926,0.6755738,1110.0,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349982129,0.6755738,1110.0,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349982432,0.6755738,1110.0,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349990836,0.6755738,1110.1,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349991033,0.6755738,1110.1,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349991235,0.6755738,1110.1,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349991636,0.6755738,1110.1,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349992033,2.2369131,1111.2,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349992034,0.6755738,1110.2,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349993137,0.6755738,1110.2,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349994535,0.6755738,1110.2,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761349995133,0.6755738,1110.2,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761350001833,0.6755738,1110.2,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761350003439,0.6755738,1110.2,1109.2,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761350004940,0.6755738,1110.2,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761350011447,0.6755738,1110.3,1109.3,0.67541413]
["bitfinex-derivatives","BNBF0:USTF0",1761350016549,0.67430246,1110.3,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350017653,0.89682878,1110.6,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350017654,0.67430246,1110.4,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350030257,0.67430246,1110.4,1109.4,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350031759,0.67430246,1110.3,1109.4,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350036565,0.67430246,1110.4,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350038364,0.67430246,1110.4,1109.4,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350044372,0.67430246,1110.5,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350044569,0.67430246,1110.4,1109.2,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350044768,0.67430246,1110.5,1109.2,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350045268,0.67430246,1110.5,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350046473,0.67430246,1110.4,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350049477,0.67430246,1110.5,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350049878,0.67430246,1110.5,1109.2,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350050077,0.67430246,1110.5,1109.3,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350054180,0.67430246,1110.6,1109.5,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350056781,0.67430246,1110.7,1109.5,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350058688,0.67430246,1110.7,1109.4,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350063994,0.67430246,1110.6,1109.5,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350065401,0.67430246,1110.6,1109.4,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350066100,0.67430246,1110.6,1109.2,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761350066101,0.67430246,1110.6,1109.5,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350066899,0.67430246,1110.5,1109.5,0.67354628]
["bitfinex-derivatives","BNBF0:USTF0",1761350070701,0.89682878,1110.7,1109.3,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761350071001,0.67454112,1110.5,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350072301,0.67454112,1110.6,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350082010,0.67454112,1110.5,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350083114,0.67454112,1110.4,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350089114,0.67454112,1110.5,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350092916,0.67454112,1110.6,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350096420,0.67454112,1110.5,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350102826,0.67454112,1110.4,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350105725,0.67454112,1110.5,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350106325,0.67454112,1110.5,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350107627,0.67454112,1110.5,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350108327,0.67454112,1110.5,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350113330,0.67454112,1110.4,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350115532,0.67454112,1110.4,1109.7,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350116730,2.2369131,1111.7,1109.7,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350116731,0.67454112,1110.5,1109.7,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350116927,0.67454112,1110.4,1109.7,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350122938,0.67454112,1110.5,1109.7,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350123138,0.67454112,1110.4,1109.6,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350123439,0.67454112,1110.4,1109.5,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350127541,0.67454112,1110.3,1109.4,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350130240,0.67454112,1110.3,1109.3,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350136646,0.67454112,1110.3,1109.4,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350137646,0.67454112,1110.3,1109.3,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350140050,0.67454112,1110.3,1109.4,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350140251,0.67454112,1110.3,1109.3,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350154460,0.67454112,1110.4,1109.2,0.67341637]
["bitfinex-derivatives","BNBF0:USTF0",1761350162662,0.89682878,1110.6,1109.0,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761350162866,0.6740087,1110.4,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350163064,0.6740087,1110.3,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350163466,3.1316784,1112.1,1109.1,0.89785547]
["bitfinex-derivatives","BNBF0:USTF0",1761350163467,0.6740087,1110.4,1109.1,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350173170,0.6740087,1110.3,1109.1,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350173474,0.6740087,1110.3,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350174976,0.6740087,1110.2,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350175273,0.6740087,1110.2,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350179680,0.6740087,1110.2,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350179978,0.6740087,1110.2,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350189689,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350194094,0.6740087,1110.1,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350198596,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350201897,0.6740087,1110.4,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350205203,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350211602,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350212103,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350212304,0.6740087,1110.4,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350213510,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350216309,0.6740087,1110.4,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350223014,0.89682878,1110.5,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350223015,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350225417,0.6740087,1110.4,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350228815,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350231424,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350233324,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350237231,0.6740087,1110.3,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350241832,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350243731,0.6740087,1110.2,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350248442,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350258250,0.6740087,1110.1,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350258453,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350260555,0.6740087,1110.2,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350260855,0.6740087,1110.2,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350270562,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350279173,0.6740087,1110.2,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350279869,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350283476,0.6740087,1110.2,1109.2,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350284872,0.6740087,1110.1,1109.3,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350290083,0.6740087,1110.4,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350294484,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350295387,0.6740087,1110.2,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350299893,0.6740087,1110.2,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350300294,0.6740087,1110.2,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350303391,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350303895,0.6740087,1110.2,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350307797,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350308295,0.6740087,1110.3,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350310295,0.6740087,1110.3,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350314607,0.6740087,1110.4,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350314807,0.6740087,1110.4,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350315005,0.6740087,1110.5,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350319910,0.6740087,1110.6,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350320607,0.6740087,1110.5,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350321609,0.6740087,1110.6,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350322311,0.6740087,1110.9,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350324311,0.6740087,1110.9,1109.4,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350329714,0.6740087,1110.8,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350330916,0.6740087,1110.9,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350331515,0.6740087,1110.8,1109.6,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350332113,0.6740087,1110.7,1109.6,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350346225,0.6740087,1110.7,1109.5,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350348833,0.6740087,1110.7,1109.6,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350356133,0.6740087,1110.6,1109.6,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350363134,0.6740087,1110.6,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350371241,0.6740087,1110.6,1109.6,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350371541,0.6740087,1110.6,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350372640,0.6740087,1110.8,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350373945,0.6740087,1110.9,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350374347,0.6740087,1110.8,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350380047,0.6740087,1110.9,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350381146,0.6740087,1110.8,1109.7,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350383455,0.6740087,1110.7,1109.8,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350389865,0.6740087,1110.6,1109.8,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350395372,0.6740087,1110.7,1109.9,0.67203762]
["bitfinex-derivatives","BNBF0:USTF0",1761350399973,0.6740087,1111.0,1109.5,0.67203762]