{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761177602397,0.6982767,1073.5,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177602591,0.6982767,1073.4,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177608398,1.62724328,1073.5,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177608697,0.92896658,1073.4,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177608895,0.6982767,1073.5,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177610195,0.6982767,1072.9,1071.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177610396,0.92896658,1072.8,1071.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177611499,0.92896658,1073.0,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177611799,1.62724328,1073.1,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177612099,0.92896658,1073.0,1071.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177612296,0.92896658,1073.0,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177612499,0.92896658,1073.8,1072.1,0.57308773]
["bitfinex-derivatives","BNBF0:USTF0",1761177612697,0.92896658,1073.7,1072.2,0.57308773]
["bitfinex-derivatives","BNBF0:USTF0",1761177612899,0.92896658,1073.6,1072.3,0.57308773]
["bitfinex-derivatives","BNBF0:USTF0",1761177613197,0.92896658,1073.5,1072.4,0.57308773]
["bitfinex-derivatives","BNBF0:USTF0",1761177613401,0.92896658,1073.4,1072.5,0.57308773]
["bitfinex-derivatives","BNBF0:USTF0",1761177613603,0.92896658,1073.3,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177613797,0.92896658,1073.2,1072.1,0.57289615]
["bitfinex-derivatives","BNBF0:USTF0",1761177613995,0.92896658,1073.2,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177613996,0.92896658,1073.1,1072.2,0.57289615]
["bitfinex-derivatives","BNBF0:USTF0",1761177614200,0.92896658,1073.7,1072.3,0.57289615]
["bitfinex-derivatives","BNBF0:USTF0",1761177614501,0.92896658,1073.6,1072.4,0.57289615]
["bitfinex-derivatives","BNBF0:USTF0",1761177614700,0.92896658,1073.6,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177614701,0.92896658,1073.5,1072.5,0.57289615]
["bitfinex-derivatives","BNBF0:USTF0",1761177614902,0.92896658,1073.4,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177615100,0.92896658,1073.3,1072.1,1.26198655]
["bitfinex-derivatives","BNBF0:USTF0",1761177615296,0.92896658,1073.2,1072.2,0.57274413]
["bitfinex-derivatives","BNBF0:USTF0",1761177615500,0.92896658,1073.1,1072.3,0.57274413]
["bitfinex-derivatives","BNBF0:USTF0",1761177615696,0.92896658,1073.5,1072.4,0.57274413]
["bitfinex-derivatives","BNBF0:USTF0",1761177615898,0.92896658,1073.4,1072.5,0.57274413]
["bitfinex-derivatives","BNBF0:USTF0",1761177616202,0.92896658,1073.3,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177616403,0.92896658,1073.2,1072.3,0.57218711]
["bitfinex-derivatives","BNBF0:USTF0",1761177616603,0.92896658,1073.6,1072.4,0.57218711]
["bitfinex-derivatives","BNBF0:USTF0",1761177616803,0.92896658,1073.5,1072.5,0.57218711]
["bitfinex-derivatives","BNBF0:USTF0",1761177617004,0.92896658,1073.4,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177617205,0.92896658,1073.3,1072.3,0.5721869]
["bitfinex-derivatives","BNBF0:USTF0",1761177617402,0.92896658,1073.2,1072.4,0.5721869]
["bitfinex-derivatives","BNBF0:USTF0",1761177617602,0.92896658,1073.7,1072.5,0.5721869]
["bitfinex-derivatives","BNBF0:USTF0",1761177617805,0.92896658,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177618002,0.92896658,1073.5,1072.3,0.57202784]
["bitfinex-derivatives","BNBF0:USTF0",1761177618304,0.92896658,1073.4,1072.4,0.57202784]
["bitfinex-derivatives","BNBF0:USTF0",1761177618502,0.92896658,1073.3,1072.5,0.57202784]
["bitfinex-derivatives","BNBF0:USTF0",1761177618708,0.92896658,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177618908,0.92896658,1073.6,1072.3,0.5719165]
["bitfinex-derivatives","BNBF0:USTF0",1761177619104,0.92896658,1073.5,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177619305,0.92896658,1073.4,1072.2,0.5720052]
["bitfinex-derivatives","BNBF0:USTF0",1761177619509,0.92896658,1073.3,1072.3,0.5720052]
["bitfinex-derivatives","BNBF0:USTF0",1761177619708,0.92896658,1073.2,1072.4,0.5720052]
["bitfinex-derivatives","BNBF0:USTF0",1761177619909,0.92896658,1073.6,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177620108,0.92896658,1073.5,1072.2,0.57194362]
["bitfinex-derivatives","BNBF0:USTF0",1761177620305,0.92896658,1073.4,1072.3,0.57194362]
["bitfinex-derivatives","BNBF0:USTF0",1761177620503,0.92896658,1073.3,1072.4,0.57194362]
["bitfinex-derivatives","BNBF0:USTF0",1761177620703,0.92896658,1073.2,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177620908,0.92896658,1073.6,1072.2,0.57231348]
["bitfinex-derivatives","BNBF0:USTF0",1761177621105,0.92896658,1073.5,1072.3,0.57231348]
["bitfinex-derivatives","BNBF0:USTF0",1761177621405,0.92896658,1073.4,1072.4,0.57231348]
["bitfinex-derivatives","BNBF0:USTF0",1761177621609,0.92896658,1073.3,1072.5,0.57210718]
["bitfinex-derivatives","BNBF0:USTF0",1761177621808,0.92896658,1073.6,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177622005,1.3965534,1073.8,1072.2,0.5721067]
["bitfinex-derivatives","BNBF0:USTF0",1761177622006,0.92896658,1073.5,1072.2,0.5721067]
["bitfinex-derivatives","BNBF0:USTF0",1761177622209,0.92896658,1073.4,1072.3,0.5721067]
["bitfinex-derivatives","BNBF0:USTF0",1761177622505,0.92896658,1073.3,1072.4,0.5721067]
["bitfinex-derivatives","BNBF0:USTF0",1761177622708,0.92896658,1073.7,1072.5,0.5721067]
["bitfinex-derivatives","BNBF0:USTF0",1761177622907,0.92896658,1073.6,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177623108,0.92896658,1073.5,1072.2,1.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1761177623307,0.92896658,1073.4,1072.3,0.57197276]
["bitfinex-derivatives","BNBF0:USTF0",1761177623504,0.92896658,1073.7,1072.4,0.57197276]
["bitfinex-derivatives","BNBF0:USTF0",1761177623708,0.92896658,1073.6,1072.5,0.57197276]
["bitfinex-derivatives","BNBF0:USTF0",1761177624006,0.92896658,1073.5,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177624208,0.92896658,1073.4,1072.2,0.57193743]
["bitfinex-derivatives","BNBF0:USTF0",1761177624407,0.92896658,1073.7,1072.3,0.57193743]
["bitfinex-derivatives","BNBF0:USTF0",1761177624605,0.92896658,1073.6,1072.4,0.57193743]
["bitfinex-derivatives","BNBF0:USTF0",1761177624910,0.92896658,1073.5,1072.5,0.57193743]
["bitfinex-derivatives","BNBF0:USTF0",1761177625111,0.92896658,1073.4,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177625309,0.92896658,1073.8,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177625508,0.92896658,1073.7,1072.5,0.57164988]
["bitfinex-derivatives","BNBF0:USTF0",1761177625710,0.92896658,1074.0,1072.6,0.57164988]
["bitfinex-derivatives","BNBF0:USTF0",1761177625909,0.92896658,1073.9,1072.7,0.57164988]
["bitfinex-derivatives","BNBF0:USTF0",1761177626108,0.92896658,1073.8,1072.8,0.57164988]
["bitfinex-derivatives","BNBF0:USTF0",1761177626309,0.92896658,1074.4,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177626513,0.92896658,1074.3,1072.4,0.57098133]
["bitfinex-derivatives","BNBF0:USTF0",1761177626713,0.92896658,1074.2,1072.5,0.57098133]
["bitfinex-derivatives","BNBF0:USTF0",1761177626912,0.92896658,1074.1,1072.6,0.57098133]
["bitfinex-derivatives","BNBF0:USTF0",1761177627113,0.92896658,1074.0,1072.7,0.57098133]
["bitfinex-derivatives","BNBF0:USTF0",1761177627314,0.92896658,1073.9,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177627611,0.92896658,1074.4,1072.4,0.57080898]
["bitfinex-derivatives","BNBF0:USTF0",1761177627813,0.92896658,1074.3,1072.5,0.57080898]
["bitfinex-derivatives","BNBF0:USTF0",1761177628013,0.92896658,1074.2,1072.6,0.57080898]
["bitfinex-derivatives","BNBF0:USTF0",1761177628214,0.92896658,1074.1,1072.7,0.57080898]
["bitfinex-derivatives","BNBF0:USTF0",1761177628413,0.92896658,1074.0,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177628613,0.92896658,1073.9,1072.3,0.57060052]
["bitfinex-derivatives","BNBF0:USTF0",1761177628809,0.92896658,1074.4,1072.4,0.57060052]
["bitfinex-derivatives","BNBF0:USTF0",1761177629009,0.92896658,1074.3,1072.5,0.57060052]
["bitfinex-derivatives","BNBF0:USTF0",1761177629313,0.92896658,1074.2,1072.6,0.57060052]
["bitfinex-derivatives","BNBF0:USTF0",1761177629513,0.92896658,1074.1,1072.7,0.57060052]
["bitfinex-derivatives","BNBF0:USTF0",1761177629710,0.92896658,1074.0,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177630015,0.92896658,1073.9,1072.4,0.57043985]
["bitfinex-derivatives","BNBF0:USTF0",1761177630215,0.92896658,1073.8,1072.5,0.57043985]
["bitfinex-derivatives","BNBF0:USTF0",1761177630511,0.92896658,1074.1,1072.6,0.57043985]
["bitfinex-derivatives","BNBF0:USTF0",1761177630710,0.92896658,1074.0,1072.7,0.57043985]
["bitfinex-derivatives","BNBF0:USTF0",1761177631010,0.92896658,1073.9,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177631214,0.92896658,1073.8,1072.4,0.57028545]
["bitfinex-derivatives","BNBF0:USTF0",1761177631411,0.92896658,1074.1,1072.5,0.57028545]
["bitfinex-derivatives","BNBF0:USTF0",1761177631612,0.92896658,1074.0,1072.6,0.57028545]
["bitfinex-derivatives","BNBF0:USTF0",1761177631815,0.92896658,1073.9,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177632013,0.92896658,1073.8,1072.4,0.56734145]
["bitfinex-derivatives","BNBF0:USTF0",1761177632216,0.92896658,1074.1,1072.5,0.56734145]
["bitfinex-derivatives","BNBF0:USTF0",1761177632415,0.92896658,1074.0,1072.6,0.56734145]
["bitfinex-derivatives","BNBF0:USTF0",1761177632613,0.92896658,1073.9,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177632815,0.92896658,1073.8,1072.4,0.56722454]
["bitfinex-derivatives","BNBF0:USTF0",1761177633114,0.92896658,1074.2,1072.5,0.56722454]
["bitfinex-derivatives","BNBF0:USTF0",1761177633313,0.92896658,1074.2,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177633314,0.92896658,1074.1,1072.6,0.56722454]
["bitfinex-derivatives","BNBF0:USTF0",1761177633512,0.92896658,1074.0,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177633815,0.92896658,1073.9,1072.4,0.56712265]
["bitfinex-derivatives","BNBF0:USTF0",1761177634013,0.92896658,1073.8,1072.5,0.56712265]
["bitfinex-derivatives","BNBF0:USTF0",1761177634216,0.92896658,1074.2,1072.6,0.56712265]
["bitfinex-derivatives","BNBF0:USTF0",1761177634417,0.92896658,1074.1,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177634618,1.3965534,1074.2,1072.3,0.56726302]
["bitfinex-derivatives","BNBF0:USTF0",1761177634917,1.3965534,1074.2,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177634918,0.917653,1074.1,1072.4,0.56726302]
["bitfinex-derivatives","BNBF0:USTF0",1761177635116,0.917653,1074.0,1072.5,0.56726302]
["bitfinex-derivatives","BNBF0:USTF0",1761177635416,0.917653,1073.9,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177635614,0.917653,1073.8,1072.2,0.56726684]
["bitfinex-derivatives","BNBF0:USTF0",1761177635814,0.917653,1073.7,1072.3,0.56726684]
["bitfinex-derivatives","BNBF0:USTF0",1761177636016,0.917653,1074.1,1072.4,0.56726684]
["bitfinex-derivatives","BNBF0:USTF0",1761177636215,0.917653,1074.0,1072.5,0.56726684]
["bitfinex-derivatives","BNBF0:USTF0",1761177636414,0.917653,1073.9,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177636615,0.917653,1073.8,1072.2,0.56726122]
["bitfinex-derivatives","BNBF0:USTF0",1761177636918,0.917653,1073.7,1072.3,0.56726122]
["bitfinex-derivatives","BNBF0:USTF0",1761177637214,2.31416745,1074.1,1072.4,0.56726122]
["bitfinex-derivatives","BNBF0:USTF0",1761177637418,0.91761405,1074.0,1072.5,0.56726122]
["bitfinex-derivatives","BNBF0:USTF0",1761177637619,0.91761405,1073.9,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177637821,0.91761405,1073.8,1072.3,0.56724503]
["bitfinex-derivatives","BNBF0:USTF0",1761177638017,0.91761405,1073.7,1072.4,0.56724503]
["bitfinex-derivatives","BNBF0:USTF0",1761177638220,2.31416745,1074.1,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177638421,0.91761405,1074.0,1072.2,0.56720077]
["bitfinex-derivatives","BNBF0:USTF0",1761177638720,0.91761405,1073.9,1072.3,0.56720077]
["bitfinex-derivatives","BNBF0:USTF0",1761177638920,0.91761405,1073.8,1072.4,0.56720077]
["bitfinex-derivatives","BNBF0:USTF0",1761177639117,0.91761405,1073.7,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177639317,0.91761405,1074.0,1072.2,0.56722171]
["bitfinex-derivatives","BNBF0:USTF0",1761177639617,0.91761405,1073.9,1072.3,0.56722171]
["bitfinex-derivatives","BNBF0:USTF0",1761177639822,0.9175991,1073.8,1072.4,0.56722171]
["bitfinex-derivatives","BNBF0:USTF0",1761177640022,0.9175991,1073.7,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177640227,0.9175991,1074.0,1072.2,0.56722188]
["bitfinex-derivatives","BNBF0:USTF0",1761177640526,0.9175991,1073.9,1072.3,0.56722188]
["bitfinex-derivatives","BNBF0:USTF0",1761177640724,0.9175991,1073.8,1072.4,0.56722188]
["bitfinex-derivatives","BNBF0:USTF0",1761177640924,0.9175991,1073.7,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177641127,1.3965534,1074.1,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177641128,0.9175991,1074.0,1072.2,0.56726513]
["bitfinex-derivatives","BNBF0:USTF0",1761177641328,0.9175991,1073.9,1072.3,0.56726513]
["bitfinex-derivatives","BNBF0:USTF0",1761177641528,0.9175991,1073.8,1072.4,0.56726513]
["bitfinex-derivatives","BNBF0:USTF0",1761177641825,0.9175991,1073.7,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177642029,0.9175991,1074.0,1072.2,0.56728803]
["bitfinex-derivatives","BNBF0:USTF0",1761177642228,0.9175991,1073.9,1072.3,0.56728803]
["bitfinex-derivatives","BNBF0:USTF0",1761177642428,0.9175991,1073.8,1072.4,0.56728803]
["bitfinex-derivatives","BNBF0:USTF0",1761177642628,0.9175991,1073.7,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177642827,0.9175991,1074.1,1072.1,0.567824]
["bitfinex-derivatives","BNBF0:USTF0",1761177643023,0.9175991,1074.1,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177643024,0.9175991,1074.0,1072.2,0.567824]
["bitfinex-derivatives","BNBF0:USTF0",1761177643325,0.9175991,1073.9,1072.3,0.567824]
["bitfinex-derivatives","BNBF0:USTF0",1761177643527,0.9175991,1073.9,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177643528,0.9175991,1073.8,1072.4,0.567824]
["bitfinex-derivatives","BNBF0:USTF0",1761177643728,0.9175991,1073.7,1072.5,0.567824]
["bitfinex-derivatives","BNBF0:USTF0",1761177643926,0.9175991,1074.3,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177644128,0.9175991,1074.2,1072.0,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177644328,0.9175991,1074.1,1072.1,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177644526,0.9175991,1074.0,1072.2,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177644725,0.9175991,1073.9,1072.3,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177645030,0.9175991,1073.8,1072.4,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177645329,2.3141525,1074.4,1072.5,0.56793272]
["bitfinex-derivatives","BNBF0:USTF0",1761177645529,0.9175991,1074.3,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177645725,0.9175991,1074.2,1072.0,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177646025,0.9175991,1074.1,1072.1,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177646329,0.9175991,1074.0,1072.2,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177646530,0.9175991,1073.9,1072.3,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177646828,0.9175991,1073.8,1072.4,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177647027,0.9175991,1074.3,1072.5,0.56819825]
["bitfinex-derivatives","BNBF0:USTF0",1761177647227,0.9175991,1074.2,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177647430,1.3965534,1074.4,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177647431,0.9175991,1074.1,1072.0,0.56835909]
["bitfinex-derivatives","BNBF0:USTF0",1761177647728,0.9175991,1074.0,1072.1,0.56835909]
["bitfinex-derivatives","BNBF0:USTF0",1761177647927,0.9175991,1073.9,1072.2,0.56835909]
["bitfinex-derivatives","BNBF0:USTF0",1761177648231,0.9175991,1073.8,1072.3,0.56835909]
["bitfinex-derivatives","BNBF0:USTF0",1761177648433,0.9175991,1073.7,1072.4,0.56835909]
["bitfinex-derivatives","BNBF0:USTF0",1761177648637,1.3965534,1073.8,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177648834,0.9175991,1073.7,1072.0,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177649033,0.9175991,1074.4,1072.1,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177649235,0.9175991,1074.3,1072.2,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177649437,0.9175991,1074.2,1072.3,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177649638,0.9175991,1074.1,1072.4,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177649840,0.9175991,1074.0,1072.5,0.56856547]
["bitfinex-derivatives","BNBF0:USTF0",1761177650139,0.9175991,1073.9,1071.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177650337,0.9175991,1073.8,1071.8,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177650640,0.9175991,1074.8,1071.9,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177650835,0.9175991,1074.7,1072.0,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177651035,1.3965534,1074.9,1071.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177651036,0.9175991,1074.6,1072.1,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177651336,0.9175991,1074.5,1072.2,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177651538,0.9175991,1074.4,1072.3,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177651739,0.9175991,1074.3,1072.4,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177651940,0.9175991,1074.2,1072.5,0.56880398]
["bitfinex-derivatives","BNBF0:USTF0",1761177652239,0.9175991,1074.1,1071.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177652441,0.9175991,1074.0,1071.8,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177652740,0.9175991,1073.9,1071.9,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177652938,0.9175991,1073.8,1072.0,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177653136,0.9175991,1074.8,1072.1,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177653337,0.9175991,1074.7,1072.2,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177653539,0.9175991,1074.6,1072.3,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177653841,0.9175991,1074.5,1072.4,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177654043,0.9175991,1074.4,1072.5,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177654238,0.9175991,1074.3,1072.6,0.5690835]
["bitfinex-derivatives","BNBF0:USTF0",1761177654442,0.9175991,1074.2,1071.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177654639,0.9175991,1074.1,1071.9,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177654944,0.91962422,1074.0,1072.0,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177655143,0.91962422,1073.9,1072.1,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177655343,0.91962422,1073.8,1072.2,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177655641,0.91962422,1073.7,1072.3,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177655943,0.91962422,1074.5,1072.4,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177656143,0.91962422,1074.4,1072.5,0.56941478]
["bitfinex-derivatives","BNBF0:USTF0",1761177656344,0.91962422,1074.3,1071.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177656544,0.91962422,1074.2,1071.9,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177656744,0.91962422,1074.1,1072.0,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177656944,0.91962422,1074.0,1072.1,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177657244,0.91962422,1073.9,1072.2,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177657444,0.91962422,1073.8,1072.3,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177657647,0.91962422,1073.7,1072.4,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177657844,0.91962422,1073.6,1072.5,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177658047,0.91962422,1074.5,1072.6,0.56977469]
["bitfinex-derivatives","BNBF0:USTF0",1761177658247,0.91962422,1074.4,1071.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177658545,1.3965534,1074.2,1072.0,1.25937422]
["bitfinex-derivatives","BNBF0:USTF0",1761177658746,2.31617762,1074.1,1072.1,0.5701318]
["bitfinex-derivatives","BNBF0:USTF0",1761177659046,0.91962422,1074.0,1072.2,0.5701318]
["bitfinex-derivatives","BNBF0:USTF0",1761177659245,0.91962422,1073.9,1072.3,0.5701318]
["bitfinex-derivatives","BNBF0:USTF0",1761177659442,0.91962422,1073.8,1072.4,0.5701318]
["bitfinex-derivatives","BNBF0:USTF0",1761177659646,0.91962422,1073.7,1072.5,0.5701318]
["bitfinex-derivatives","BNBF0:USTF0",1761177659845,0.91962422,1073.6,1072.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177660043,0.91962422,1073.5,1072.1,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1761177660242,0.91962422,1073.4,1072.2,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1761177660442,0.91962422,1073.9,1072.3,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1761177660742,0.91962422,1073.8,1072.4,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1761177661043,0.91962422,1073.7,1072.5,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1761177661248,0.91962422,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177661447,0.91962422,1073.5,1072.3,0.56891702]
["bitfinex-derivatives","BNBF0:USTF0",1761177661651,0.91962422,1073.4,1072.4,0.56891702]
["bitfinex-derivatives","BNBF0:USTF0",1761177661847,0.91962422,1073.7,1072.5,0.56891702]
["bitfinex-derivatives","BNBF0:USTF0",1761177662044,0.91962422,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177662343,0.91962422,1073.5,1072.3,0.56865301]
["bitfinex-derivatives","BNBF0:USTF0",1761177662647,0.91962422,1073.4,1072.4,0.56865301]
["bitfinex-derivatives","BNBF0:USTF0",1761177662849,0.91962422,1073.7,1072.5,0.56865301]
["bitfinex-derivatives","BNBF0:USTF0",1761177663049,0.91962422,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177663250,0.91962422,1073.5,1072.3,0.56876782]
["bitfinex-derivatives","BNBF0:USTF0",1761177663445,0.92116219,1073.4,1072.4,0.56876782]
["bitfinex-derivatives","BNBF0:USTF0",1761177663745,0.92116219,1073.7,1072.5,0.56876782]
["bitfinex-derivatives","BNBF0:USTF0",1761177663949,0.92116219,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177664146,0.92116219,1073.5,1072.3,0.56877636]
["bitfinex-derivatives","BNBF0:USTF0",1761177664348,0.92116219,1073.4,1072.4,0.56877636]
["bitfinex-derivatives","BNBF0:USTF0",1761177664549,0.92116219,1073.3,1072.5,0.56877636]
["bitfinex-derivatives","BNBF0:USTF0",1761177664749,0.92116219,1073.6,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177665050,0.92116219,1073.5,1072.3,0.56902257]
["bitfinex-derivatives","BNBF0:USTF0",1761177665247,0.92116219,1073.4,1072.4,0.56902257]
["bitfinex-derivatives","BNBF0:USTF0",1761177665448,0.92116219,1073.3,1072.5,0.56902257]
["bitfinex-derivatives","BNBF0:USTF0",1761177665645,0.92116219,1073.2,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177665851,0.92116219,1073.6,1072.2,0.5691244]
["bitfinex-derivatives","BNBF0:USTF0",1761177666049,0.92116219,1073.5,1072.3,0.5691244]
["bitfinex-derivatives","BNBF0:USTF0",1761177666248,0.92116219,1073.4,1072.4,0.5691244]
["bitfinex-derivatives","BNBF0:USTF0",1761177666551,0.92116219,1073.3,1072.5,0.5691244]
["bitfinex-derivatives","BNBF0:USTF0",1761177666751,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177666948,0.92116219,1073.5,1072.3,0.56922382]
["bitfinex-derivatives","BNBF0:USTF0",1761177667146,0.92116219,1073.4,1072.4,0.56922382]
["bitfinex-derivatives","BNBF0:USTF0",1761177667348,0.92116219,1073.3,1072.5,0.56922382]
["bitfinex-derivatives","BNBF0:USTF0",1761177667648,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177667853,0.92116219,1073.5,1072.3,0.56931536]
["bitfinex-derivatives","BNBF0:USTF0",1761177668148,0.92116219,1073.4,1072.4,0.56931536]
["bitfinex-derivatives","BNBF0:USTF0",1761177668351,0.92116219,1073.3,1072.5,0.56931536]
["bitfinex-derivatives","BNBF0:USTF0",1761177668551,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177668752,0.92116219,1073.5,1072.3,0.56942515]
["bitfinex-derivatives","BNBF0:USTF0",1761177669052,0.92116219,1073.4,1072.4,0.56942515]
["bitfinex-derivatives","BNBF0:USTF0",1761177669248,0.92116219,1073.3,1072.5,0.56942515]
["bitfinex-derivatives","BNBF0:USTF0",1761177669452,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177669651,0.92116219,1073.5,1072.3,0.56954763]
["bitfinex-derivatives","BNBF0:USTF0",1761177669949,0.92116219,1073.4,1072.4,0.56954763]
["bitfinex-derivatives","BNBF0:USTF0",1761177670147,0.92116219,1073.3,1072.5,0.56954763]
["bitfinex-derivatives","BNBF0:USTF0",1761177670453,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177670649,0.92116219,1073.1,1072.3,0.56969682]
["bitfinex-derivatives","BNBF0:USTF0",1761177670850,0.92116219,1073.6,1072.4,0.56969682]
["bitfinex-derivatives","BNBF0:USTF0",1761177671053,0.92116219,1073.6,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177671054,0.92116219,1073.5,1072.5,0.56969682]
["bitfinex-derivatives","BNBF0:USTF0",1761177671252,0.92116219,1073.4,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177671455,0.92116219,1073.3,1072.2,0.56989695]
["bitfinex-derivatives","BNBF0:USTF0",1761177671655,0.92116219,1073.2,1072.3,0.56989695]
["bitfinex-derivatives","BNBF0:USTF0",1761177671855,0.92116219,1073.1,1072.4,0.56989695]
["bitfinex-derivatives","BNBF0:USTF0",1761177672055,0.92116219,1073.2,1072.5,0.56989695]
["bitfinex-derivatives","BNBF0:USTF0",1761177672254,0.92116219,1073.1,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177672452,0.92116219,1073.2,1072.2,0.56993543]
["bitfinex-derivatives","BNBF0:USTF0",1761177672656,0.92116219,1073.1,1072.3,0.56993543]
["bitfinex-derivatives","BNBF0:USTF0",1761177672857,0.92116219,1073.2,1072.4,0.56993543]
["bitfinex-derivatives","BNBF0:USTF0",1761177673152,0.92116219,1073.1,1072.5,0.56993543]
["bitfinex-derivatives","BNBF0:USTF0",1761177673357,0.92116219,1073.2,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177673556,0.92116219,1073.1,1072.2,1.25921958]
["bitfinex-derivatives","BNBF0:USTF0",1761177673755,0.92116219,1073.2,1072.3,0.56997716]
["bitfinex-derivatives","BNBF0:USTF0",1761177673954,0.92116219,1073.1,1072.4,0.56997716]
["bitfinex-derivatives","BNBF0:USTF0",1761177674157,0.92116219,1073.2,1072.5,0.56997716]
["bitfinex-derivatives","BNBF0:USTF0",1761177674358,0.92116219,1073.1,1072.6,0.56997716]
["bitfinex-derivatives","BNBF0:USTF0",1761177674558,0.92116219,1073.2,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177674759,0.92116219,1073.1,1072.3,0.57000923]
["bitfinex-derivatives","BNBF0:USTF0",1761177674954,0.92116219,1073.2,1072.4,0.57000923]
["bitfinex-derivatives","BNBF0:USTF0",1761177675155,0.92116219,1073.1,1072.5,0.57000923]
["bitfinex-derivatives","BNBF0:USTF0",1761177675458,0.92116219,1073.2,1072.6,0.57000923]
["bitfinex-derivatives","BNBF0:USTF0",1761177675660,0.92116219,1073.1,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177675860,0.92116219,1073.2,1072.2,0.57018512]
["bitfinex-derivatives","BNBF0:USTF0",1761177676059,0.92116219,1073.1,1072.3,0.57018512]
["bitfinex-derivatives","BNBF0:USTF0",1761177676361,0.92116219,1073.2,1072.4,0.57018512]
["bitfinex-derivatives","BNBF0:USTF0",1761177676660,0.92116219,1073.1,1072.5,0.57018512]
["bitfinex-derivatives","BNBF0:USTF0",1761177676856,0.92116219,1073.2,1072.6,0.57018512]
["bitfinex-derivatives","BNBF0:USTF0",1761177677054,0.92116219,1073.1,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177677254,0.16225856,1073.3,1072.3,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177677255,0.92116219,1073.2,1072.3,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177677457,0.92116219,1073.2,1072.4,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177677657,0.92116219,1073.2,1072.5,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177677860,0.92116219,1073.2,1072.6,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177678062,0.92116219,1073.2,1072.7,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177678363,0.92116219,1073.2,1072.8,0.57016669]
["bitfinex-derivatives","BNBF0:USTF0",1761177678660,0.16225856,1073.3,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177678865,0.16225856,1073.3,1072.3,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177679061,0.16225856,1073.3,1072.4,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177679362,0.16225856,1073.3,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177679363,0.16225856,1073.3,1072.5,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177679662,0.16225856,1073.3,1072.6,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177679861,0.16225856,1073.3,1072.7,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177680057,0.16225856,1073.3,1072.0,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177680058,0.16225856,1073.3,1072.8,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177680259,0.16225856,1073.3,1072.9,0.5699262]
["bitfinex-derivatives","BNBF0:USTF0",1761177680460,1.08342075,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177680659,0.92116219,1073.2,1072.5,0.56981106]
["bitfinex-derivatives","BNBF0:USTF0",1761177680862,0.92116219,1073.2,1072.6,0.56981106]
["bitfinex-derivatives","BNBF0:USTF0",1761177681063,0.92116219,1073.2,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177681064,0.92116219,1073.2,1072.7,0.56981106]
["bitfinex-derivatives","BNBF0:USTF0",1761177681360,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177681661,0.16225856,1073.3,1072.5,0.57004841]
["bitfinex-derivatives","BNBF0:USTF0",1761177681964,0.16225856,1073.3,1072.6,0.57004841]
["bitfinex-derivatives","BNBF0:USTF0",1761177682263,0.16225856,1073.3,1072.7,0.57004841]
["bitfinex-derivatives","BNBF0:USTF0",1761177682462,0.16225856,1073.3,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177682663,1.08342075,1073.3,1072.4,0.57006293]
["bitfinex-derivatives","BNBF0:USTF0",1761177682863,0.92116219,1073.2,1072.5,0.57006293]
["bitfinex-derivatives","BNBF0:USTF0",1761177683065,0.92116219,1073.2,1072.6,0.57006293]
["bitfinex-derivatives","BNBF0:USTF0",1761177683263,0.16225856,1073.3,1072.7,0.57006293]
["bitfinex-derivatives","BNBF0:USTF0",1761177683558,0.16225856,1073.3,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177683764,0.16225856,1073.3,1072.4,1.25928538]
["bitfinex-derivatives","BNBF0:USTF0",1761177683961,0.16225856,1073.3,1072.5,0.57004296]
["bitfinex-derivatives","BNBF0:USTF0",1761177684158,0.16225856,1073.3,1072.6,0.57004296]
["bitfinex-derivatives","BNBF0:USTF0",1761177684361,1.08342075,1073.3,1072.7,0.57004296]
["bitfinex-derivatives","BNBF0:USTF0",1761177684563,0.92116219,1073.2,1072.8,0.57004296]
["bitfinex-derivatives","BNBF0:USTF0",1761177684760,0.92116219,1073.2,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177684964,0.92116219,1073.2,1072.4,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177685163,0.16225856,1073.3,1072.5,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177685361,0.16225856,1073.3,1072.6,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177685664,0.16225856,1073.3,1072.7,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177685861,0.16225856,1073.3,1072.8,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177686066,0.16225856,1073.3,1072.9,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177686267,0.16225856,1073.3,1073.0,0.57005696]
["bitfinex-derivatives","BNBF0:USTF0",1761177686467,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177686666,0.16225856,1073.3,1072.8,0.56947354]
["bitfinex-derivatives","BNBF0:USTF0",1761177686865,0.16225856,1073.3,1072.9,0.56947354]
["bitfinex-derivatives","BNBF0:USTF0",1761177687067,0.16225856,1073.3,1073.0,0.56947354]
["bitfinex-derivatives","BNBF0:USTF0",1761177687267,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177687463,0.16225856,1073.3,1072.8,0.56935299]
["bitfinex-derivatives","BNBF0:USTF0",1761177687668,1.08342075,1073.3,1072.9,0.56935299]
["bitfinex-derivatives","BNBF0:USTF0",1761177687868,0.16225856,1073.3,1073.0,0.56935299]
["bitfinex-derivatives","BNBF0:USTF0",1761177688168,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177688365,0.16225856,1073.3,1072.8,0.56924131]
["bitfinex-derivatives","BNBF0:USTF0",1761177688668,0.16225856,1073.3,1072.9,0.56924131]
["bitfinex-derivatives","BNBF0:USTF0",1761177688964,0.16225856,1073.3,1073.0,0.56924131]
["bitfinex-derivatives","BNBF0:USTF0",1761177689269,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177689568,0.16225856,1073.3,1072.8,0.56913618]
["bitfinex-derivatives","BNBF0:USTF0",1761177689765,0.16225856,1073.3,1072.9,0.56913618]
["bitfinex-derivatives","BNBF0:USTF0",1761177690068,1.08560203,1073.3,1073.0,0.56913618]
["bitfinex-derivatives","BNBF0:USTF0",1761177690369,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177690566,0.16225856,1073.3,1072.7,0.56906058]
["bitfinex-derivatives","BNBF0:USTF0",1761177690870,0.16225856,1073.3,1072.8,0.56906058]
["bitfinex-derivatives","BNBF0:USTF0",1761177691168,0.16225856,1073.3,1072.9,0.56906058]
["bitfinex-derivatives","BNBF0:USTF0",1761177691368,0.16225856,1073.3,1073.0,0.56906058]
["bitfinex-derivatives","BNBF0:USTF0",1761177691566,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177691864,0.16225856,1073.3,1072.7,0.56955991]
["bitfinex-derivatives","BNBF0:USTF0",1761177692069,0.16225856,1073.3,1072.8,0.56955991]
["bitfinex-derivatives","BNBF0:USTF0",1761177692269,0.16225856,1073.3,1072.9,0.56955991]
["bitfinex-derivatives","BNBF0:USTF0",1761177692468,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177692768,0.16225856,1073.3,1072.7,0.56961482]
["bitfinex-derivatives","BNBF0:USTF0",1761177692969,0.16225856,1073.3,1072.8,0.56961482]
["bitfinex-derivatives","BNBF0:USTF0",1761177693169,0.16225856,1073.3,1072.9,0.56961482]
["bitfinex-derivatives","BNBF0:USTF0",1761177693367,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177693566,0.16225856,1073.3,1072.7,0.56953669]
["bitfinex-derivatives","BNBF0:USTF0",1761177693871,0.16225856,1073.3,1072.8,0.56953669]
["bitfinex-derivatives","BNBF0:USTF0",1761177694169,0.16225856,1073.3,1072.9,0.56953669]
["bitfinex-derivatives","BNBF0:USTF0",1761177694370,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177694568,0.16225856,1073.3,1072.7,0.5696038]
["bitfinex-derivatives","BNBF0:USTF0",1761177694768,0.16225856,1073.3,1072.8,0.5696038]
["bitfinex-derivatives","BNBF0:USTF0",1761177694966,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177695165,0.16225856,1073.3,1072.6,0.56979214]
["bitfinex-derivatives","BNBF0:USTF0",1761177695369,0.16225856,1073.3,1072.7,0.56979214]
["bitfinex-derivatives","BNBF0:USTF0",1761177695565,0.16225856,1073.3,1072.8,0.56979214]
["bitfinex-derivatives","BNBF0:USTF0",1761177695766,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177695967,0.16225856,1073.3,1072.5,0.56978148]
["bitfinex-derivatives","BNBF0:USTF0",1761177696171,0.16225856,1073.3,1072.6,0.56978148]
["bitfinex-derivatives","BNBF0:USTF0",1761177696367,0.16225856,1073.3,1072.7,0.56978148]
["bitfinex-derivatives","BNBF0:USTF0",1761177696568,0.16225856,1073.3,1072.8,0.56978148]
["bitfinex-derivatives","BNBF0:USTF0",1761177696773,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177696969,0.16225856,1073.3,1072.5,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177697169,0.16225856,1073.3,1072.6,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177697368,0.16225856,1073.3,1072.7,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177697673,0.16225856,1073.3,1072.8,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177697969,0.16225856,1073.3,1072.9,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177698172,0.16225856,1073.3,1073.0,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177698373,0.16225856,1073.3,1073.1,0.56975111]
["bitfinex-derivatives","BNBF0:USTF0",1761177698573,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177698775,0.16225856,1073.3,1072.7,0.56947983]
["bitfinex-derivatives","BNBF0:USTF0",1761177698975,0.16225856,1073.3,1072.8,0.56947983]
["bitfinex-derivatives","BNBF0:USTF0",1761177699275,0.16225856,1073.3,1072.9,0.56947983]
["bitfinex-derivatives","BNBF0:USTF0",1761177699575,0.16225856,1073.3,1073.0,0.56947983]
["bitfinex-derivatives","BNBF0:USTF0",1761177699773,0.16225856,1073.3,1073.1,0.56947983]
["bitfinex-derivatives","BNBF0:USTF0",1761177699971,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177700170,0.16225856,1073.3,1072.6,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177700471,0.16225856,1073.3,1072.7,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177700769,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177700770,0.16225856,1073.3,1072.8,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177700974,0.16225856,1073.3,1072.9,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177701273,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177701274,0.16225856,1073.3,1073.0,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177701472,0.16225856,1073.3,1073.1,0.56945261]
["bitfinex-derivatives","BNBF0:USTF0",1761177701673,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177701872,0.16225856,1073.3,1072.7,0.56938037]
["bitfinex-derivatives","BNBF0:USTF0",1761177702070,0.16225856,1073.3,1072.8,0.56938037]
["bitfinex-derivatives","BNBF0:USTF0",1761177702275,0.16225856,1073.3,1072.9,0.56938037]
["bitfinex-derivatives","BNBF0:USTF0",1761177702474,0.16225856,1073.3,1073.0,0.56938037]
["bitfinex-derivatives","BNBF0:USTF0",1761177702673,0.16225856,1073.3,1073.1,0.56938037]
["bitfinex-derivatives","BNBF0:USTF0",1761177702873,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177703175,0.16225856,1073.3,1072.7,0.56928941]
["bitfinex-derivatives","BNBF0:USTF0",1761177703372,0.16225856,1073.3,1072.8,0.56928941]
["bitfinex-derivatives","BNBF0:USTF0",1761177703672,0.16225856,1073.3,1072.9,0.56928941]
["bitfinex-derivatives","BNBF0:USTF0",1761177703877,0.16225856,1073.3,1073.0,0.56928941]
["bitfinex-derivatives","BNBF0:USTF0",1761177704074,0.16225856,1073.3,1073.1,0.56928941]
["bitfinex-derivatives","BNBF0:USTF0",1761177704275,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177704476,0.16225856,1073.3,1072.7,0.56913231]
["bitfinex-derivatives","BNBF0:USTF0",1761177704675,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177704676,0.16225856,1073.3,1072.8,0.56913231]
["bitfinex-derivatives","BNBF0:USTF0",1761177704875,0.16225856,1073.3,1072.9,0.56913231]
["bitfinex-derivatives","BNBF0:USTF0",1761177705075,0.16225856,1073.3,1073.0,0.56913231]
["bitfinex-derivatives","BNBF0:USTF0",1761177705275,0.16225856,1073.3,1073.1,0.56913231]
["bitfinex-derivatives","BNBF0:USTF0",1761177705480,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177705680,0.16225856,1073.3,1072.7,0.56908148]
["bitfinex-derivatives","BNBF0:USTF0",1761177705881,0.16225856,1073.3,1072.8,0.56908148]
["bitfinex-derivatives","BNBF0:USTF0",1761177706077,0.16225856,1073.3,1072.9,0.56908148]
["bitfinex-derivatives","BNBF0:USTF0",1761177706278,0.16225856,1073.3,1073.0,0.56908148]
["bitfinex-derivatives","BNBF0:USTF0",1761177706581,0.16225856,1073.3,1073.1,0.56908148]
["bitfinex-derivatives","BNBF0:USTF0",1761177706877,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177707082,0.16225856,1073.3,1072.6,0.56901875]
["bitfinex-derivatives","BNBF0:USTF0",1761177707276,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177707277,0.16225856,1073.3,1072.7,0.56901875]
["bitfinex-derivatives","BNBF0:USTF0",1761177707476,0.16225856,1073.3,1072.8,0.56901875]
["bitfinex-derivatives","BNBF0:USTF0",1761177707681,0.16225856,1073.3,1072.9,0.56901875]
["bitfinex-derivatives","BNBF0:USTF0",1761177707881,0.16225856,1073.3,1073.0,0.56901875]
["bitfinex-derivatives","BNBF0:USTF0",1761177708080,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177708279,0.16225856,1073.3,1072.6,0.56894103]
["bitfinex-derivatives","BNBF0:USTF0",1761177708483,0.16225856,1073.3,1072.7,0.56894103]
["bitfinex-derivatives","BNBF0:USTF0",1761177708685,0.16225856,1073.3,1072.8,0.56894103]
["bitfinex-derivatives","BNBF0:USTF0",1761177708881,0.16225856,1073.3,1072.9,0.56894103]
["bitfinex-derivatives","BNBF0:USTF0",1761177709179,0.16225856,1073.3,1073.0,0.56894103]
["bitfinex-derivatives","BNBF0:USTF0",1761177709382,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177709583,0.16225856,1073.3,1072.7,0.56879322]
["bitfinex-derivatives","BNBF0:USTF0",1761177709780,0.16225856,1073.3,1072.8,0.56879322]
["bitfinex-derivatives","BNBF0:USTF0",1761177709982,0.16225856,1073.3,1072.9,0.56879322]
["bitfinex-derivatives","BNBF0:USTF0",1761177710181,0.16225856,1073.3,1073.0,0.56879322]
["bitfinex-derivatives","BNBF0:USTF0",1761177710484,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177710686,0.16225856,1073.3,1072.7,0.56869504]
["bitfinex-derivatives","BNBF0:USTF0",1761177710885,0.16225856,1073.3,1072.8,0.56869504]
["bitfinex-derivatives","BNBF0:USTF0",1761177711082,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177711083,0.16225856,1073.3,1072.9,0.56869504]
["bitfinex-derivatives","BNBF0:USTF0",1761177711282,0.16225856,1073.3,1073.0,0.56869504]
["bitfinex-derivatives","BNBF0:USTF0",1761177711585,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177711782,0.16225856,1073.3,1072.7,0.56868464]
["bitfinex-derivatives","BNBF0:USTF0",1761177711981,0.16225856,1073.3,1072.8,0.56868464]
["bitfinex-derivatives","BNBF0:USTF0",1761177712181,0.16225856,1073.3,1072.9,0.56868464]
["bitfinex-derivatives","BNBF0:USTF0",1761177712381,0.16225856,1073.3,1073.0,0.56868464]
["bitfinex-derivatives","BNBF0:USTF0",1761177712581,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177712785,0.16225856,1073.3,1072.7,0.56867019]
["bitfinex-derivatives","BNBF0:USTF0",1761177713086,0.16225856,1073.3,1072.8,0.56867019]
["bitfinex-derivatives","BNBF0:USTF0",1761177713385,0.16225856,1073.3,1072.9,0.56867019]
["bitfinex-derivatives","BNBF0:USTF0",1761177713586,0.16225856,1073.3,1073.0,0.56867019]
["bitfinex-derivatives","BNBF0:USTF0",1761177713785,0.16225856,1073.3,1073.1,0.56867019]
["bitfinex-derivatives","BNBF0:USTF0",1761177713985,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177714280,0.16225856,1073.3,1072.8,0.56851318]
["bitfinex-derivatives","BNBF0:USTF0",1761177714481,0.16225856,1073.3,1072.9,0.56851318]
["bitfinex-derivatives","BNBF0:USTF0",1761177714684,0.16225856,1073.3,1073.0,0.56851318]
["bitfinex-derivatives","BNBF0:USTF0",1761177714885,0.16225856,1073.3,1073.1,0.56851318]
["bitfinex-derivatives","BNBF0:USTF0",1761177715182,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177715386,0.16225856,1073.3,1072.8,0.56845845]
["bitfinex-derivatives","BNBF0:USTF0",1761177715681,0.16225856,1073.3,1072.9,0.56845845]
["bitfinex-derivatives","BNBF0:USTF0",1761177715885,0.16225856,1073.3,1073.0,0.56845845]
["bitfinex-derivatives","BNBF0:USTF0",1761177716081,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177716082,0.16225856,1073.3,1073.1,0.56845845]
["bitfinex-derivatives","BNBF0:USTF0",1761177716280,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177716582,0.16225856,1073.3,1072.8,0.56843717]
["bitfinex-derivatives","BNBF0:USTF0",1761177716882,0.16225856,1073.3,1072.9,0.56843717]
["bitfinex-derivatives","BNBF0:USTF0",1761177717087,0.16225856,1073.3,1073.0,0.56843717]
["bitfinex-derivatives","BNBF0:USTF0",1761177717387,0.16225856,1073.3,1073.1,0.56843717]
["bitfinex-derivatives","BNBF0:USTF0",1761177717588,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177717787,0.16225856,1073.3,1072.8,0.56851629]
["bitfinex-derivatives","BNBF0:USTF0",1761177717987,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177717988,0.16225856,1073.3,1072.9,0.56851629]
["bitfinex-derivatives","BNBF0:USTF0",1761177718283,0.16225856,1073.3,1073.0,0.56851629]
["bitfinex-derivatives","BNBF0:USTF0",1761177718487,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177718685,0.16225856,1073.3,1072.8,0.56853222]
["bitfinex-derivatives","BNBF0:USTF0",1761177718985,0.16225856,1073.3,1072.9,0.56853222]
["bitfinex-derivatives","BNBF0:USTF0",1761177719180,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177719181,0.16225856,1073.3,1073.0,0.56853222]
["bitfinex-derivatives","BNBF0:USTF0",1761177719384,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177719588,0.16225856,1073.3,1072.8,0.5686204]
["bitfinex-derivatives","BNBF0:USTF0",1761177719789,0.16225856,1073.3,1072.9,0.5686204]
["bitfinex-derivatives","BNBF0:USTF0",1761177719982,0.16225856,1073.3,1073.0,0.5686204]
["bitfinex-derivatives","BNBF0:USTF0",1761177720185,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177720387,0.16225856,1073.3,1072.8,0.56863332]
["bitfinex-derivatives","BNBF0:USTF0",1761177720587,0.16225856,1073.3,1072.9,0.56863332]
["bitfinex-derivatives","BNBF0:USTF0",1761177720789,0.16225856,1073.3,1073.0,0.56863332]
["bitfinex-derivatives","BNBF0:USTF0",1761177720986,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177721188,0.16225856,1073.3,1072.8,0.56909901]
["bitfinex-derivatives","BNBF0:USTF0",1761177721491,0.16225856,1073.3,1072.9,0.56909901]
["bitfinex-derivatives","BNBF0:USTF0",1761177721693,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177721992,0.16225856,1073.3,1072.7,0.56960723]
["bitfinex-derivatives","BNBF0:USTF0",1761177722187,0.16225856,1073.3,1072.8,0.56960723]
["bitfinex-derivatives","BNBF0:USTF0",1761177722392,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177722591,0.16225856,1073.3,1072.6,0.56969226]
["bitfinex-derivatives","BNBF0:USTF0",1761177722787,0.16225856,1073.3,1072.7,0.56969226]
["bitfinex-derivatives","BNBF0:USTF0",1761177723090,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177723091,0.16225856,1073.3,1072.8,0.56969226]
["bitfinex-derivatives","BNBF0:USTF0",1761177723288,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177723488,0.16225856,1073.3,1072.6,0.56977043]
["bitfinex-derivatives","BNBF0:USTF0",1761177723489,1.08314743,1073.3,1072.6,0.56977043]
["bitfinex-derivatives","BNBF0:USTF0",1761177723693,1.08314743,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177723694,0.16225856,1073.3,1072.7,0.56977043]
["bitfinex-derivatives","BNBF0:USTF0",1761177723891,0.16225856,1073.3,1072.8,0.56977043]
["bitfinex-derivatives","BNBF0:USTF0",1761177724186,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177724390,0.16225856,1073.3,1072.6,0.56980054]
["bitfinex-derivatives","BNBF0:USTF0",1761177724588,0.16225856,1073.3,1072.7,0.56980054]
["bitfinex-derivatives","BNBF0:USTF0",1761177724792,0.16225856,1073.3,1072.8,0.56980054]
["bitfinex-derivatives","BNBF0:USTF0",1761177725087,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177725389,0.16225856,1073.3,1072.6,0.569899]
["bitfinex-derivatives","BNBF0:USTF0",1761177725689,1.08337792,1073.3,1072.7,0.569899]
["bitfinex-derivatives","BNBF0:USTF0",1761177725891,1.08337792,1073.3,1072.3,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177725892,0.92111936,1073.2,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177726193,0.92111936,1073.2,1072.5,0.57019456]
["bitfinex-derivatives","BNBF0:USTF0",1761177726391,0.92111936,1073.2,1072.6,0.57019456]
["bitfinex-derivatives","BNBF0:USTF0",1761177726588,0.92111936,1073.2,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177726789,0.92111936,1073.2,1072.4,0.57031071]
["bitfinex-derivatives","BNBF0:USTF0",1761177726992,0.92111936,1073.2,1072.5,0.57031071]
["bitfinex-derivatives","BNBF0:USTF0",1761177727193,0.92111936,1073.2,1072.6,0.57031071]
["bitfinex-derivatives","BNBF0:USTF0",1761177727391,0.92111936,1073.2,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177727589,0.92111936,1073.2,1072.4,0.57041972]
["bitfinex-derivatives","BNBF0:USTF0",1761177727789,0.16225856,1073.3,1072.5,0.57041972]
["bitfinex-derivatives","BNBF0:USTF0",1761177727992,0.16225856,1073.3,1072.6,0.57041972]
["bitfinex-derivatives","BNBF0:USTF0",1761177728191,0.16225856,1073.3,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177728394,0.16225856,1073.3,1072.4,0.57048468]
["bitfinex-derivatives","BNBF0:USTF0",1761177728591,0.16225856,1073.3,1072.5,0.57048468]
["bitfinex-derivatives","BNBF0:USTF0",1761177728796,0.16225856,1073.3,1072.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177728996,0.16225856,1073.3,1072.3,0.57059072]
["bitfinex-derivatives","BNBF0:USTF0",1761177729193,0.16225856,1073.3,1072.4,0.57059072]
["bitfinex-derivatives","BNBF0:USTF0",1761177729494,0.16225856,1073.3,1072.5,0.57059072]
["bitfinex-derivatives","BNBF0:USTF0",1761177729698,1.08337792,1073.3,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177729897,0.92111936,1073.2,1072.2,0.57077757]
["bitfinex-derivatives","BNBF0:USTF0",1761177730092,0.92111936,1073.2,1072.3,0.57077757]
["bitfinex-derivatives","BNBF0:USTF0",1761177730298,0.92111936,1073.2,1072.4,0.57077757]
["bitfinex-derivatives","BNBF0:USTF0",1761177730499,0.16225856,1073.3,1072.5,0.57077757]
["bitfinex-derivatives","BNBF0:USTF0",1761177730696,0.16225856,1073.3,1072.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177730895,0.16225856,1073.3,1072.2,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177731198,0.16225856,1073.3,1072.3,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177731494,0.16225856,1073.3,1072.4,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177731699,0.16225856,1073.3,1072.5,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177731896,0.16225856,1073.3,1072.6,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177732095,0.16225856,1073.3,1072.7,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177732296,0.16225856,1073.3,1072.8,0.57082156]
["bitfinex-derivatives","BNBF0:USTF0",1761177732496,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177732697,0.16225856,1073.3,1072.6,0.57039897]
["bitfinex-derivatives","BNBF0:USTF0",1761177732896,0.16225856,1073.3,1072.7,0.57039897]
["bitfinex-derivatives","BNBF0:USTF0",1761177733096,0.16225856,1073.3,1072.8,0.57039897]
["bitfinex-derivatives","BNBF0:USTF0",1761177733300,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177733500,0.16225856,1073.3,1072.6,0.57051541]
["bitfinex-derivatives","BNBF0:USTF0",1761177733699,0.16225856,1073.3,1072.7,0.57051541]
["bitfinex-derivatives","BNBF0:USTF0",1761177733898,0.16225856,1073.3,1072.8,0.57051541]
["bitfinex-derivatives","BNBF0:USTF0",1761177734201,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177734399,0.16225856,1073.3,1072.6,0.57068832]
["bitfinex-derivatives","BNBF0:USTF0",1761177734600,0.16225856,1073.3,1072.7,0.57068832]
["bitfinex-derivatives","BNBF0:USTF0",1761177734804,0.16225856,1073.3,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177735001,0.16225856,1073.3,1072.4,1.26037749]
["bitfinex-derivatives","BNBF0:USTF0",1761177735202,0.16225856,1073.3,1072.5,0.57113507]
["bitfinex-derivatives","BNBF0:USTF0",1761177735504,0.16225856,1073.3,1072.6,0.57113507]
["bitfinex-derivatives","BNBF0:USTF0",1761177735702,0.16225856,1073.3,1072.7,0.57113507]
["bitfinex-derivatives","BNBF0:USTF0",1761177735904,0.16225856,1073.3,1072.3,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177736107,1.08419575,1073.3,1072.4,0.57121835]
["bitfinex-derivatives","BNBF0:USTF0",1761177736306,0.92193719,1073.2,1072.5,0.57121835]
["bitfinex-derivatives","BNBF0:USTF0",1761177736505,0.92193719,1073.2,1072.6,0.57121835]
["bitfinex-derivatives","BNBF0:USTF0",1761177736802,0.92193719,1073.2,1072.7,0.57121835]
["bitfinex-derivatives","BNBF0:USTF0",1761177737006,0.92193719,1073.2,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177737202,0.92193719,1073.2,1072.5,0.57126398]
["bitfinex-derivatives","BNBF0:USTF0",1761177737405,0.92193719,1073.2,1072.6,0.57126398]
["bitfinex-derivatives","BNBF0:USTF0",1761177737605,0.92193719,1073.2,1072.7,0.57126398]
["bitfinex-derivatives","BNBF0:USTF0",1761177737802,0.92193719,1073.2,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177738102,0.16225856,1073.3,1072.5,0.57128105]
["bitfinex-derivatives","BNBF0:USTF0",1761177738402,0.16225856,1073.3,1072.6,0.57128105]
["bitfinex-derivatives","BNBF0:USTF0",1761177738602,0.16225856,1073.3,1072.7,0.57128105]
["bitfinex-derivatives","BNBF0:USTF0",1761177738805,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177739107,0.16225856,1073.3,1072.5,0.5712889]
["bitfinex-derivatives","BNBF0:USTF0",1761177739302,0.16225856,1073.3,1072.6,0.5712889]
["bitfinex-derivatives","BNBF0:USTF0",1761177739606,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177739607,0.16225856,1073.3,1072.7,0.5712889]
["bitfinex-derivatives","BNBF0:USTF0",1761177739809,0.16225856,1073.3,1072.4,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177740106,0.16225856,1073.3,1072.5,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1761177740407,0.16225856,1073.3,1072.6,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1761177740605,0.16225856,1073.3,1072.7,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1761177740803,0.16225856,1073.3,1072.8,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1761177741007,0.16225856,1073.3,1072.9,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1761177741205,0.16225856,1073.3,1072.5,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177741503,0.16225856,1073.3,1072.6,0.57092475]
["bitfinex-derivatives","BNBF0:USTF0",1761177741703,0.16225856,1073.3,1072.7,0.57092475]
["bitfinex-derivatives","BNBF0:USTF0",1761177741901,0.16225856,1073.3,1072.8,0.57092475]
["bitfinex-derivatives","BNBF0:USTF0",1761177742107,0.16225856,1073.3,1072.9,0.57092475]
["bitfinex-derivatives","BNBF0:USTF0",1761177742303,0.16225856,1073.3,1072.6,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177742603,0.16225856,1073.3,1072.7,1.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1761177742802,0.16225856,1073.3,1072.8,0.57088907]
["bitfinex-derivatives","BNBF0:USTF0",1761177743002,0.16225856,1073.3,1072.9,0.57088907]
["bitfinex-derivatives","BNBF0:USTF0",1761177743207,0.16225856,1073.3,1073.0,0.57088907]
["bitfinex-derivatives","BNBF0:USTF0",1761177743405,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177743702,0.16225856,1073.3,1072.8,1.25999121]
["bitfinex-derivatives","BNBF0:USTF0",1761177743901,0.16225856,1073.3,1072.9,0.57074879]
["bitfinex-derivatives","BNBF0:USTF0",1761177744205,0.16225856,1073.3,1073.0,0.57074879]
["bitfinex-derivatives","BNBF0:USTF0",1761177744406,0.16225856,1073.3,1073.1,0.57074879]
["bitfinex-derivatives","BNBF0:USTF0",1761177744606,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177744805,0.16225856,1073.3,1072.8,1.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1761177745006,0.16225856,1073.3,1072.9,0.57075752]
["bitfinex-derivatives","BNBF0:USTF0",1761177745207,0.16225856,1073.3,1073.0,0.57075752]
["bitfinex-derivatives","BNBF0:USTF0",1761177745404,0.16225856,1073.3,1073.1,0.57075752]
["bitfinex-derivatives","BNBF0:USTF0",1761177745603,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177745905,0.16225856,1073.3,1072.9,0.57077335]
["bitfinex-derivatives","BNBF0:USTF0",1761177746105,0.16225856,1073.3,1073.0,0.57077335]
["bitfinex-derivatives","BNBF0:USTF0",1761177746307,0.16225856,1073.3,1073.1,0.57077335]
["bitfinex-derivatives","BNBF0:USTF0",1761177746504,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177746708,0.16225856,1073.3,1072.9,0.57074828]
["bitfinex-derivatives","BNBF0:USTF0",1761177746910,0.16225856,1073.3,1073.0,0.57074828]
["bitfinex-derivatives","BNBF0:USTF0",1761177747206,0.16225856,1073.3,1073.1,0.57074828]
["bitfinex-derivatives","BNBF0:USTF0",1761177747510,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177747708,0.16225856,1073.3,1072.9,0.57074947]
["bitfinex-derivatives","BNBF0:USTF0",1761177747911,0.16225856,1073.3,1073.0,0.57074947]
["bitfinex-derivatives","BNBF0:USTF0",1761177748111,0.16225856,1073.3,1073.1,0.57074947]
["bitfinex-derivatives","BNBF0:USTF0",1761177748311,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177748512,0.16225856,1073.3,1072.9,0.57073299]
["bitfinex-derivatives","BNBF0:USTF0",1761177748808,0.16225856,1073.3,1073.0,0.57073299]
["bitfinex-derivatives","BNBF0:USTF0",1761177749111,0.16225856,1073.3,1073.1,0.57073299]
["bitfinex-derivatives","BNBF0:USTF0",1761177749309,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177749512,0.16225856,1073.3,1072.9,0.57079825]
["bitfinex-derivatives","BNBF0:USTF0",1761177749713,0.16225856,1073.3,1073.0,0.57079825]
["bitfinex-derivatives","BNBF0:USTF0",1761177749915,0.16225856,1073.3,1073.1,0.57079825]
["bitfinex-derivatives","BNBF0:USTF0",1761177750114,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177750315,0.16225856,1073.3,1072.9,0.57080615]
["bitfinex-derivatives","BNBF0:USTF0",1761177750516,0.16225856,1073.3,1073.0,0.57080615]
["bitfinex-derivatives","BNBF0:USTF0",1761177750815,0.16225856,1073.3,1073.1,0.57080615]
["bitfinex-derivatives","BNBF0:USTF0",1761177751012,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177751214,0.16225856,1073.3,1072.9,0.57079387]
["bitfinex-derivatives","BNBF0:USTF0",1761177751416,0.16225856,1073.3,1073.0,0.57079387]
["bitfinex-derivatives","BNBF0:USTF0",1761177751613,0.16225856,1073.3,1073.1,0.57079387]
["bitfinex-derivatives","BNBF0:USTF0",1761177751916,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177752113,0.16225856,1073.3,1072.8,0.5692554]
["bitfinex-derivatives","BNBF0:USTF0",1761177752317,0.16225856,1073.3,1072.9,0.5692554]
["bitfinex-derivatives","BNBF0:USTF0",1761177752617,0.16225856,1073.3,1073.0,0.5692554]
["bitfinex-derivatives","BNBF0:USTF0",1761177752818,0.16225856,1073.3,1073.1,0.5692554]
["bitfinex-derivatives","BNBF0:USTF0",1761177753018,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177753220,0.16225856,1073.3,1072.8,0.56925272]
["bitfinex-derivatives","BNBF0:USTF0",1761177753419,0.16225856,1073.3,1072.9,0.56925272]
["bitfinex-derivatives","BNBF0:USTF0",1761177753620,0.16225856,1073.3,1073.0,0.56925272]
["bitfinex-derivatives","BNBF0:USTF0",1761177753917,0.16225856,1073.3,1073.1,0.56925272]
["bitfinex-derivatives","BNBF0:USTF0",1761177754216,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177754419,0.16225856,1073.3,1072.8,0.56922193]
["bitfinex-derivatives","BNBF0:USTF0",1761177754719,0.16225856,1073.3,1072.9,0.56922193]
["bitfinex-derivatives","BNBF0:USTF0",1761177754915,0.16225856,1073.3,1073.0,0.56922193]
["bitfinex-derivatives","BNBF0:USTF0",1761177755120,0.16225856,1073.3,1073.1,0.56922193]
["bitfinex-derivatives","BNBF0:USTF0",1761177755415,0.16225856,1073.3,1072.7,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177755619,0.16225856,1073.3,1072.8,1.25852004]
["bitfinex-derivatives","BNBF0:USTF0",1761177755815,0.16225856,1073.3,1072.9,0.56927762]
["bitfinex-derivatives","BNBF0:USTF0",1761177756021,0.16225856,1073.3,1073.0,0.56927762]
["bitfinex-derivatives","BNBF0:USTF0",1761177756219,0.16225856,1073.3,1073.1,0.56927762]
["bitfinex-derivatives","BNBF0:USTF0",1761177756417,0.16225856,1073.3,1072.8,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177756721,0.16225856,1073.3,1072.9,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177756920,0.16225856,1073.3,1073.0,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177757120,0.16225856,1073.3,1073.1,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177757418,0.16225856,1073.3,1073.2,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177779629,0.16225856,1073.3,1073.2,1.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1761177784443,0.16225856,1073.3,1073.2,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177790742,0.16225856,1073.3,1073.2,1.25843347]
["bitfinex-derivatives","BNBF0:USTF0",1761177791046,0.16225856,1073.3,1073.2,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177791246,1.3965534,1075.9,1073.2,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177791447,0.91858732,1075.8,1073.3,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177791741,0.91858732,1075.7,1073.4,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177791944,0.91858732,1075.6,1073.5,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177792147,0.16202286,1075.2,1073.6,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177792347,0.91858732,1075.1,1073.7,0.56919105]
["bitfinex-derivatives","BNBF0:USTF0",1761177792547,0.91858732,1075.0,1073.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177792748,0.91858732,1075.1,1073.2,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177792946,0.91858732,1075.0,1073.3,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793144,0.16202286,1075.2,1073.4,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793145,0.91858732,1075.1,1073.4,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793342,0.91858732,1075.0,1073.5,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793547,0.91858732,1075.1,1073.6,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793747,0.91858732,1075.0,1073.7,0.5699942]
["bitfinex-derivatives","BNBF0:USTF0",1761177793947,0.91858732,1075.1,1073.1,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177794143,0.91858732,1075.1,1073.2,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177794443,0.91858732,1075.0,1073.3,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177794644,0.91858732,1075.1,1073.4,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177794843,0.91858732,1075.0,1073.5,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177795048,0.91858732,1075.1,1073.6,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177795242,0.16202286,1075.2,1073.7,0.57009849]
["bitfinex-derivatives","BNBF0:USTF0",1761177795446,1.55857626,1075.2,1073.2,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177795748,1.3965534,1075.1,1073.3,0.57043639]
["bitfinex-derivatives","BNBF0:USTF0",1761177796049,1.3965534,1075.1,1073.4,0.57043639]
["bitfinex-derivatives","BNBF0:USTF0",1761177796246,1.3965534,1074.9,1073.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177796446,1.3965534,1074.9,1073.1,0.57111905]
["bitfinex-derivatives","BNBF0:USTF0",1761177796746,1.3965534,1074.9,1073.2,0.57111905]
["bitfinex-derivatives","BNBF0:USTF0",1761177797050,1.3965534,1074.9,1073.3,0.57111905]
["bitfinex-derivatives","BNBF0:USTF0",1761177797347,1.3965534,1074.9,1073.4,0.57127953]
["bitfinex-derivatives","BNBF0:USTF0",1761177797549,0.91903812,1074.8,1073.0,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177797750,0.91903812,1074.7,1073.1,0.57120715]
["bitfinex-derivatives","BNBF0:USTF0",1761177797952,0.91903812,1074.6,1073.2,0.57120715]
["bitfinex-derivatives","BNBF0:USTF0",1761177798150,0.91903812,1074.5,1072.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177798347,0.91903812,1074.4,1073.0,0.57155453]
["bitfinex-derivatives","BNBF0:USTF0",1761177798546,0.91903812,1074.7,1073.1,0.57155453]
["bitfinex-derivatives","BNBF0:USTF0",1761177798848,0.91903812,1074.6,1073.2,0.57155453]
["bitfinex-derivatives","BNBF0:USTF0",1761177799149,0.91903812,1074.5,1073.3,0.57172173]
["bitfinex-derivatives","BNBF0:USTF0",1761177799350,0.91903812,1074.4,1072.9,0.68924242]
["bitfinex-derivatives","BNBF0:USTF0",1761177799548,0.91903812,1074.7,1073.0,0.57175569]
["bitfinex-derivatives","BNBF0:USTF0",1761177799753,0.91903812,1074.6,1073.1,0.57175569]
["bitfinex-derivatives","BNBF0:USTF0",1761177799954,0.91903812,1074.5,1073.2,0.57175569]
["bitfinex-derivatives","BNBF0:USTF0",1761177800154,0.91903812,1074.4,1073.3,0.57175569]
["bitfinex-derivatives","BNBF0:USTF0",1761177800354,1.3965534,1074.8,1072.7,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177800355,0.91903812,1074.3,1072.7,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177800549,0.91903812,1074.7,1072.9,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177800749,0.91903812,1074.6,1073.0,0.57196742]
["bitfinex-derivatives","BNBF0:USTF0",1761177800947,0.91903812,1074.5,1073.1,0.57196742]
["bitfinex-derivatives","BNBF0:USTF0",1761177801249,0.91903812,1074.4,1073.2,0.57196742]
["bitfinex-derivatives","BNBF0:USTF0",1761177801550,0.91903812,1074.3,1073.3,0.57196742]
["bitfinex-derivatives","BNBF0:USTF0",1761177801749,0.91903812,1074.3,1072.5,1.3784848]
["bitfinex-derivatives","BNBF0:USTF0",1761177801750,0.91903812,1074.6,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177801952,0.91903812,1074.5,1072.9,0.5722104]
["bitfinex-derivatives","BNBF0:USTF0",1761177802151,0.91903812,1074.5,1072.7,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177802152,2.31559152,1074.4,1073.0,0.5722104]
["bitfinex-derivatives","BNBF0:USTF0",1761177802352,2.31559152,1074.3,1072.7,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177802548,0.91903812,1074.2,1072.8,0.57257125]
["bitfinex-derivatives","BNBF0:USTF0",1761177802752,0.91903812,1074.1,1072.9,0.57257125]
["bitfinex-derivatives","BNBF0:USTF0",1761177802949,0.91903812,1074.0,1073.0,0.57257125]
["bitfinex-derivatives","BNBF0:USTF0",1761177803156,0.91903812,1074.3,1072.6,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177803356,0.91903812,1074.2,1072.7,0.5725392]
["bitfinex-derivatives","BNBF0:USTF0",1761177803556,0.91903812,1074.1,1072.8,0.5725392]
["bitfinex-derivatives","BNBF0:USTF0",1761177803757,0.91903812,1074.0,1072.9,0.5725392]
["bitfinex-derivatives","BNBF0:USTF0",1761177803954,0.91903812,1074.3,1073.0,0.5725392]
["bitfinex-derivatives","BNBF0:USTF0",1761177804253,0.91903812,1074.2,1072.6,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177804458,0.91903812,1074.1,1072.7,0.57250797]
["bitfinex-derivatives","BNBF0:USTF0",1761177804756,0.91903812,1074.0,1072.8,0.57250797]
["bitfinex-derivatives","BNBF0:USTF0",1761177804952,0.91903812,1074.4,1072.9,0.57250797]
["bitfinex-derivatives","BNBF0:USTF0",1761177805156,0.91903812,1074.3,1073.0,0.57250797]
["bitfinex-derivatives","BNBF0:USTF0",1761177805451,0.91903812,1074.2,1072.7,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177805757,0.91903812,1074.1,1072.8,0.57244239]
["bitfinex-derivatives","BNBF0:USTF0",1761177805955,2.31559152,1074.4,1072.9,0.57244239]
["bitfinex-derivatives","BNBF0:USTF0",1761177806156,0.91903812,1074.3,1073.0,0.57244239]
["bitfinex-derivatives","BNBF0:USTF0",1761177806353,0.91903812,1074.3,1072.6,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177806354,0.91903812,1074.2,1073.1,0.57244239]
["bitfinex-derivatives","BNBF0:USTF0",1761177806558,0.91903812,1074.1,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177806758,0.91903812,1074.3,1072.9,0.57236977]
["bitfinex-derivatives","BNBF0:USTF0",1761177806958,0.91903812,1074.2,1073.0,0.57236977]
["bitfinex-derivatives","BNBF0:USTF0",1761177807156,0.91903812,1074.4,1073.1,0.57236977]
["bitfinex-derivatives","BNBF0:USTF0",1761177807355,0.91903812,1074.3,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177807554,0.91903812,1074.2,1072.9,0.57231142]
["bitfinex-derivatives","BNBF0:USTF0",1761177807755,0.91903812,1074.4,1073.0,0.57231142]
["bitfinex-derivatives","BNBF0:USTF0",1761177808058,0.91903812,1074.4,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177808059,0.91903812,1074.3,1073.1,0.57231142]
["bitfinex-derivatives","BNBF0:USTF0",1761177808257,0.91903812,1074.2,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177808458,0.91903812,1074.1,1072.9,0.57233443]
["bitfinex-derivatives","BNBF0:USTF0",1761177808757,0.91903812,1074.4,1073.0,0.57233443]
["bitfinex-derivatives","BNBF0:USTF0",1761177808955,0.91903812,1074.3,1073.1,0.57233443]
["bitfinex-derivatives","BNBF0:USTF0",1761177809160,0.91903812,1074.2,1073.2,0.57236351]
["bitfinex-derivatives","BNBF0:USTF0",1761177809357,0.91903812,1074.1,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177809560,0.91903812,1074.4,1072.9,0.57238039]
["bitfinex-derivatives","BNBF0:USTF0",1761177809761,0.91903812,1074.3,1073.0,0.57238039]
["bitfinex-derivatives","BNBF0:USTF0",1761177809957,0.91903812,1074.2,1073.1,0.57238039]
["bitfinex-derivatives","BNBF0:USTF0",1761177810159,0.91903812,1074.1,1073.2,0.57238039]
["bitfinex-derivatives","BNBF0:USTF0",1761177810358,0.91903812,1074.4,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177810664,0.91903812,1074.3,1072.9,0.57255386]
["bitfinex-derivatives","BNBF0:USTF0",1761177810864,0.91903812,1074.2,1073.0,0.57255386]
["bitfinex-derivatives","BNBF0:USTF0",1761177811064,0.91903812,1074.6,1073.1,0.57255386]
["bitfinex-derivatives","BNBF0:USTF0",1761177811361,0.91903812,1074.5,1073.2,0.57255386]
["bitfinex-derivatives","BNBF0:USTF0",1761177811561,0.91903812,1074.4,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177811763,0.91903812,1074.3,1072.9,0.572748]
["bitfinex-derivatives","BNBF0:USTF0",1761177811964,0.91903812,1074.2,1073.0,0.572748]
["bitfinex-derivatives","BNBF0:USTF0",1761177812164,0.91903812,1074.6,1073.1,0.572748]
["bitfinex-derivatives","BNBF0:USTF0",1761177812367,0.91903812,1074.5,1073.2,0.572748]
["bitfinex-derivatives","BNBF0:USTF0",1761177812565,0.91903812,1074.4,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177812866,0.91903812,1074.3,1072.9,0.57278414]
["bitfinex-derivatives","BNBF0:USTF0",1761177813065,0.91903812,1074.2,1073.0,0.57278414]
["bitfinex-derivatives","BNBF0:USTF0",1761177813263,0.91903812,1074.7,1073.1,0.57278414]
["bitfinex-derivatives","BNBF0:USTF0",1761177813463,0.91903812,1074.6,1073.2,0.57278414]
["bitfinex-derivatives","BNBF0:USTF0",1761177813666,0.91903812,1074.6,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177813667,0.91903812,1074.5,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177813962,0.91903812,1074.4,1072.9,0.57282101]
["bitfinex-derivatives","BNBF0:USTF0",1761177814165,0.91903812,1074.3,1073.0,0.57282101]
["bitfinex-derivatives","BNBF0:USTF0",1761177814466,0.91903812,1074.2,1073.1,0.57282101]
["bitfinex-derivatives","BNBF0:USTF0",1761177814762,0.91903812,1074.6,1073.2,0.57282101]
["bitfinex-derivatives","BNBF0:USTF0",1761177814962,0.91903812,1074.5,1072.8,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177815261,0.91903812,1074.4,1072.9,0.57271412]
["bitfinex-derivatives","BNBF0:USTF0",1761177815464,0.91903812,1074.3,1073.0,0.57271412]
["bitfinex-derivatives","BNBF0:USTF0",1761177815765,0.91903812,1074.2,1073.1,0.57271412]
["bitfinex-derivatives","BNBF0:USTF0",1761177815960,0.91903812,1074.1,1072.6,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177816163,0.91903812,1074.0,1072.7,0.57306685]
["bitfinex-derivatives","BNBF0:USTF0",1761177816466,0.91903812,1073.9,1072.8,0.57306685]
["bitfinex-derivatives","BNBF0:USTF0",1761177816667,0.91903812,1073.8,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177816966,0.91903812,1074.1,1072.5,0.57316048]
["bitfinex-derivatives","BNBF0:USTF0",1761177817166,0.91903812,1074.0,1072.6,0.57316048]
["bitfinex-derivatives","BNBF0:USTF0",1761177817365,0.91903812,1073.9,1072.7,0.57316048]
["bitfinex-derivatives","BNBF0:USTF0",1761177817565,0.91903812,1073.8,1072.8,0.57316048]
["bitfinex-derivatives","BNBF0:USTF0",1761177817865,0.91903812,1074.1,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177818064,0.91903812,1074.0,1072.5,0.57301595]
["bitfinex-derivatives","BNBF0:USTF0",1761177818261,0.91903812,1073.9,1072.6,0.57301595]
["bitfinex-derivatives","BNBF0:USTF0",1761177818463,0.91903812,1074.1,1072.7,0.57301595]
["bitfinex-derivatives","BNBF0:USTF0",1761177818666,0.91903812,1074.0,1072.8,0.57301595]
["bitfinex-derivatives","BNBF0:USTF0",1761177818863,0.91903812,1073.9,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177819068,0.91903812,1074.1,1072.5,0.57284966]
["bitfinex-derivatives","BNBF0:USTF0",1761177819364,0.91903812,1074.0,1072.6,0.57284966]
["bitfinex-derivatives","BNBF0:USTF0",1761177819666,0.91903812,1073.9,1072.7,0.57284966]
["bitfinex-derivatives","BNBF0:USTF0",1761177819868,0.91903812,1074.1,1072.8,0.57284966]
["bitfinex-derivatives","BNBF0:USTF0",1761177820067,0.91903812,1074.0,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177820265,0.91903812,1074.1,1072.6,0.57252043]
["bitfinex-derivatives","BNBF0:USTF0",1761177820469,0.91903812,1074.0,1072.7,0.57252043]
["bitfinex-derivatives","BNBF0:USTF0",1761177820666,0.91903812,1074.1,1072.8,0.57252043]
["bitfinex-derivatives","BNBF0:USTF0",1761177820871,0.91903812,1074.0,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177821168,0.91903812,1074.1,1072.6,0.5724377]
["bitfinex-derivatives","BNBF0:USTF0",1761177821470,0.91903812,1074.0,1072.7,0.5724377]
["bitfinex-derivatives","BNBF0:USTF0",1761177821670,0.91903812,1074.1,1072.8,0.5724377]
["bitfinex-derivatives","BNBF0:USTF0",1761177821870,0.91903812,1074.0,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177822067,0.91903812,1074.1,1072.6,0.57224175]
["bitfinex-derivatives","BNBF0:USTF0",1761177822267,0.91903812,1074.0,1072.7,0.57224175]
["bitfinex-derivatives","BNBF0:USTF0",1761177822567,0.91903812,1074.1,1072.8,0.57224175]
["bitfinex-derivatives","BNBF0:USTF0",1761177822767,0.91903812,1074.0,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177823071,0.91903812,1074.1,1072.6,0.57212929]
["bitfinex-derivatives","BNBF0:USTF0",1761177823267,0.91903812,1074.0,1072.7,0.57212929]
["bitfinex-derivatives","BNBF0:USTF0",1761177823470,0.91903812,1074.2,1072.8,0.57212929]
["bitfinex-derivatives","BNBF0:USTF0",1761177823668,0.91903812,1074.1,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177823866,0.91903812,1074.0,1072.6,0.57197416]
["bitfinex-derivatives","BNBF0:USTF0",1761177824071,0.91903812,1074.2,1072.7,0.57197416]
["bitfinex-derivatives","BNBF0:USTF0",1761177824269,0.91903812,1074.1,1072.8,0.57197416]
["bitfinex-derivatives","BNBF0:USTF0",1761177824471,1.3965534,1074.4,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177824472,0.91903812,1074.3,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177824672,0.91903812,1074.2,1072.6,0.57190551]
["bitfinex-derivatives","BNBF0:USTF0",1761177824873,0.91903812,1074.1,1072.7,0.57190551]
["bitfinex-derivatives","BNBF0:USTF0",1761177825169,0.91903812,1074.3,1072.8,0.57190551]
["bitfinex-derivatives","BNBF0:USTF0",1761177825369,0.91903812,1074.2,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177825571,0.91903812,1074.1,1072.5,0.57181964]
["bitfinex-derivatives","BNBF0:USTF0",1761177825772,0.91903812,1074.3,1072.6,0.57181964]
["bitfinex-derivatives","BNBF0:USTF0",1761177826066,0.91903812,1074.2,1072.7,0.57181964]
["bitfinex-derivatives","BNBF0:USTF0",1761177826270,0.91903812,1074.1,1072.8,0.57181964]
["bitfinex-derivatives","BNBF0:USTF0",1761177826471,0.91903812,1074.3,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177826671,0.91903812,1074.2,1072.5,0.57193151]
["bitfinex-derivatives","BNBF0:USTF0",1761177826871,0.91903812,1074.1,1072.6,0.57193151]
["bitfinex-derivatives","BNBF0:USTF0",1761177827069,0.91903812,1074.3,1072.7,0.57193151]
["bitfinex-derivatives","BNBF0:USTF0",1761177827372,0.91903812,1074.2,1072.8,0.57193151]
["bitfinex-derivatives","BNBF0:USTF0",1761177827571,0.91903812,1074.1,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177827770,0.91903812,1074.3,1072.5,0.57187723]
["bitfinex-derivatives","BNBF0:USTF0",1761177827970,0.91903812,1074.2,1072.6,0.57187723]
["bitfinex-derivatives","BNBF0:USTF0",1761177828176,0.91903812,1074.1,1072.7,0.57187723]
["bitfinex-derivatives","BNBF0:USTF0",1761177828375,0.91903812,1074.3,1072.8,0.57187723]
["bitfinex-derivatives","BNBF0:USTF0",1761177828575,0.91903812,1074.2,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177828776,0.91903812,1074.1,1072.5,0.57191314]
["bitfinex-derivatives","BNBF0:USTF0",1761177828973,0.91903812,1074.3,1072.6,0.57191314]
["bitfinex-derivatives","BNBF0:USTF0",1761177829177,0.91903812,1074.2,1072.7,0.57191314]
["bitfinex-derivatives","BNBF0:USTF0",1761177829376,0.91903812,1074.1,1072.8,0.57191314]
["bitfinex-derivatives","BNBF0:USTF0",1761177829576,0.91903812,1074.4,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177829774,0.91903812,1074.3,1072.5,0.57185727]
["bitfinex-derivatives","BNBF0:USTF0",1761177829972,0.91903812,1074.2,1072.6,0.57185727]
["bitfinex-derivatives","BNBF0:USTF0",1761177830174,0.91903812,1074.1,1072.7,0.57185727]
["bitfinex-derivatives","BNBF0:USTF0",1761177830477,0.91903812,1074.3,1072.8,0.57185727]
["bitfinex-derivatives","BNBF0:USTF0",1761177830677,0.91903812,1074.2,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177830878,0.91903812,1074.1,1072.5,0.5718005]
["bitfinex-derivatives","BNBF0:USTF0",1761177831079,0.91903812,1074.3,1072.6,0.5718005]
["bitfinex-derivatives","BNBF0:USTF0",1761177831275,0.91903812,1074.2,1072.7,0.5718005]
["bitfinex-derivatives","BNBF0:USTF0",1761177831475,0.91903812,1074.1,1072.8,0.5718005]
["bitfinex-derivatives","BNBF0:USTF0",1761177831676,0.91903812,1074.3,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177831975,0.91903812,1074.2,1072.5,0.57173689]
["bitfinex-derivatives","BNBF0:USTF0",1761177832175,0.91903812,1074.1,1072.6,0.57173689]
["bitfinex-derivatives","BNBF0:USTF0",1761177832478,0.91903812,1074.3,1072.7,0.57173689]
["bitfinex-derivatives","BNBF0:USTF0",1761177832678,0.91903812,1074.2,1072.8,0.57173689]
["bitfinex-derivatives","BNBF0:USTF0",1761177832877,0.91903812,1074.1,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177833074,0.91903812,1074.3,1072.5,0.57168121]
["bitfinex-derivatives","BNBF0:USTF0",1761177833275,0.91903812,1074.2,1072.6,0.57168121]
["bitfinex-derivatives","BNBF0:USTF0",1761177833476,0.91903812,1074.1,1072.7,0.57168121]
["bitfinex-derivatives","BNBF0:USTF0",1761177833675,0.91903812,1074.4,1072.8,0.57168121]
["bitfinex-derivatives","BNBF0:USTF0",1761177833980,0.91903812,1074.3,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177834179,0.91903812,1074.2,1072.5,0.57145016]
["bitfinex-derivatives","BNBF0:USTF0",1761177834377,0.91903812,1074.1,1072.6,0.57145016]
["bitfinex-derivatives","BNBF0:USTF0",1761177834579,0.91903812,1074.4,1072.7,0.57145016]
["bitfinex-derivatives","BNBF0:USTF0",1761177834778,0.91903812,1074.3,1072.8,0.57145016]
["bitfinex-derivatives","BNBF0:USTF0",1761177834976,0.91903812,1074.2,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177835179,0.91903812,1074.1,1072.5,0.57148577]
["bitfinex-derivatives","BNBF0:USTF0",1761177835378,0.91903812,1074.1,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177835379,0.91903812,1074.5,1072.6,0.57148577]
["bitfinex-derivatives","BNBF0:USTF0",1761177835578,0.91903812,1074.4,1072.7,0.57148577]
["bitfinex-derivatives","BNBF0:USTF0",1761177835775,0.91903812,1074.3,1072.8,0.57148577]
["bitfinex-derivatives","BNBF0:USTF0",1761177836075,0.91903812,1074.2,1072.3,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177836381,0.91903812,1074.1,1072.4,0.57155117]
["bitfinex-derivatives","BNBF0:USTF0",1761177836676,0.91903812,1074.0,1072.5,0.57155117]
["bitfinex-derivatives","BNBF0:USTF0",1761177836877,0.91903812,1074.5,1072.6,0.57155117]
["bitfinex-derivatives","BNBF0:USTF0",1761177837076,0.91903812,1074.4,1072.7,0.57155117]
["bitfinex-derivatives","BNBF0:USTF0",1761177837279,0.91903812,1074.3,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177837474,0.91903812,1074.2,1072.3,0.57151561]
["bitfinex-derivatives","BNBF0:USTF0",1761177837680,0.91903812,1074.1,1072.4,0.57151561]
["bitfinex-derivatives","BNBF0:USTF0",1761177837878,0.91903812,1074.0,1072.5,0.57151561]
["bitfinex-derivatives","BNBF0:USTF0",1761177838077,0.91903812,1074.6,1072.6,0.57151561]
["bitfinex-derivatives","BNBF0:USTF0",1761177838380,0.91903812,1074.5,1072.7,0.57151561]
["bitfinex-derivatives","BNBF0:USTF0",1761177838580,0.91903812,1074.4,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177838778,0.91903812,1074.3,1072.3,0.57150346]
["bitfinex-derivatives","BNBF0:USTF0",1761177838981,0.91903812,1074.2,1072.4,0.57150346]
["bitfinex-derivatives","BNBF0:USTF0",1761177839182,0.91903812,1074.1,1072.5,0.57150346]
["bitfinex-derivatives","BNBF0:USTF0",1761177839383,0.91903812,1074.0,1072.6,0.57150346]
["bitfinex-derivatives","BNBF0:USTF0",1761177839584,0.91903812,1074.6,1072.7,0.57150346]
["bitfinex-derivatives","BNBF0:USTF0",1761177839787,0.91903812,1074.5,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177840085,0.91903812,1074.4,1072.3,0.57142195]
["bitfinex-derivatives","BNBF0:USTF0",1761177840281,0.91903812,1074.3,1072.4,0.57142195]
["bitfinex-derivatives","BNBF0:USTF0",1761177840480,0.91903812,1074.2,1072.5,0.57142195]
["bitfinex-derivatives","BNBF0:USTF0",1761177840679,0.91903812,1074.1,1072.6,0.57142195]
["bitfinex-derivatives","BNBF0:USTF0",1761177840983,0.91903812,1074.0,1072.7,0.57142195]
["bitfinex-derivatives","BNBF0:USTF0",1761177841284,0.91903812,1074.5,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177841485,0.91903812,1074.4,1072.3,0.57145906]
["bitfinex-derivatives","BNBF0:USTF0",1761177841682,0.91903812,1074.3,1072.4,0.57145906]
["bitfinex-derivatives","BNBF0:USTF0",1761177841985,0.91903812,1074.2,1072.5,0.57145906]
["bitfinex-derivatives","BNBF0:USTF0",1761177842185,0.91903812,1074.1,1072.6,0.57145906]
["bitfinex-derivatives","BNBF0:USTF0",1761177842484,0.91903812,1074.0,1072.7,0.57145906]
["bitfinex-derivatives","BNBF0:USTF0",1761177842784,0.91903812,1074.5,1072.1,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177842989,0.91903812,1074.4,1072.2,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177843185,0.91903812,1074.3,1072.3,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177843488,0.91903812,1074.2,1072.4,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177843688,0.91903812,1074.1,1072.5,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177843887,2.31559152,1074.7,1072.6,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177844092,0.91903812,1074.6,1072.7,0.57107742]
["bitfinex-derivatives","BNBF0:USTF0",1761177844292,0.91903812,1074.5,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177844492,0.91903812,1074.4,1072.3,0.57131064]
["bitfinex-derivatives","BNBF0:USTF0",1761177844692,0.91903812,1074.3,1072.4,0.57131064]
["bitfinex-derivatives","BNBF0:USTF0",1761177844895,0.91903812,1074.2,1072.5,0.57131064]
["bitfinex-derivatives","BNBF0:USTF0",1761177845093,0.91903812,1074.1,1072.6,0.57131064]
["bitfinex-derivatives","BNBF0:USTF0",1761177845289,0.91903812,1074.0,1072.7,0.57131064]
["bitfinex-derivatives","BNBF0:USTF0",1761177845489,0.91903812,1074.5,1072.2,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177845689,0.91903812,1074.4,1072.3,0.57139081]
["bitfinex-derivatives","BNBF0:USTF0",1761177845893,2.31559152,1074.3,1072.4,1.25910844]
["bitfinex-derivatives","BNBF0:USTF0",1761177846193,0.91903812,1074.2,1072.5,1.25910844]
["bitfinex-derivatives","BNBF0:USTF0",1761177846492,0.91903812,1074.1,1072.6,0.57139081]
["bitfinex-derivatives","BNBF0:USTF0",1761177846692,0.91903812,1074.3,1072.7,0.57139081]
["bitfinex-derivatives","BNBF0:USTF0",1761177846891,0.91903812,1074.2,1072.8,0.57139081]
["bitfinex-derivatives","BNBF0:USTF0",1761177847094,0.91903812,1074.1,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177847394,0.91903812,1074.3,1072.6,0.57125876]
["bitfinex-derivatives","BNBF0:USTF0",1761177847590,0.91903812,1074.2,1072.7,0.57125876]
["bitfinex-derivatives","BNBF0:USTF0",1761177847893,0.91903812,1074.1,1072.8,0.57125876]
["bitfinex-derivatives","BNBF0:USTF0",1761177848095,0.91903812,1074.3,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177848295,0.91903812,1074.2,1072.6,0.57140332]
["bitfinex-derivatives","BNBF0:USTF0",1761177848593,0.91903812,1074.1,1072.7,0.57140332]
["bitfinex-derivatives","BNBF0:USTF0",1761177848793,0.91903812,1074.3,1072.8,0.57140332]
["bitfinex-derivatives","BNBF0:USTF0",1761177848994,0.91903812,1074.2,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177849294,0.91903812,1074.1,1072.6,0.57152906]
["bitfinex-derivatives","BNBF0:USTF0",1761177849494,0.91903812,1074.3,1072.7,0.57152906]
["bitfinex-derivatives","BNBF0:USTF0",1761177849693,0.91903812,1074.2,1072.8,0.57152906]
["bitfinex-derivatives","BNBF0:USTF0",1761177849994,0.91903812,1074.1,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177850190,0.91903812,1074.3,1072.6,0.57166567]
["bitfinex-derivatives","BNBF0:USTF0",1761177850494,0.91903812,1074.2,1072.7,0.57166567]
["bitfinex-derivatives","BNBF0:USTF0",1761177850695,0.91903812,1074.1,1072.8,0.57166567]
["bitfinex-derivatives","BNBF0:USTF0",1761177850893,0.91903812,1074.3,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177851094,0.91903812,1074.2,1072.6,0.57185171]
["bitfinex-derivatives","BNBF0:USTF0",1761177851294,0.91903812,1074.1,1072.7,0.57185171]
["bitfinex-derivatives","BNBF0:USTF0",1761177851493,0.91903812,1074.0,1072.8,0.57185171]
["bitfinex-derivatives","BNBF0:USTF0",1761177851690,0.91903812,1074.3,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177851895,0.91903812,1074.2,1072.6,0.57193668]
["bitfinex-derivatives","BNBF0:USTF0",1761177852092,0.91903812,1074.1,1072.7,0.57193668]
["bitfinex-derivatives","BNBF0:USTF0",1761177852291,0.91903812,1074.0,1072.8,0.57193668]
["bitfinex-derivatives","BNBF0:USTF0",1761177852594,0.91903812,1073.9,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177852792,0.91903812,1074.2,1072.5,0.57217162]
["bitfinex-derivatives","BNBF0:USTF0",1761177852995,2.31559152,1074.1,1072.6,0.57217162]
["bitfinex-derivatives","BNBF0:USTF0",1761177853195,0.91903812,1074.0,1072.7,0.57217162]
["bitfinex-derivatives","BNBF0:USTF0",1761177853396,0.91903812,1073.9,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177853596,0.91903812,1073.8,1072.5,0.57258633]
["bitfinex-derivatives","BNBF0:USTF0",1761177853795,0.91903812,1073.7,1072.6,0.57258633]
["bitfinex-derivatives","BNBF0:USTF0",1761177854097,2.31559152,1074.0,1072.7,0.57258633]
["bitfinex-derivatives","BNBF0:USTF0",1761177854296,0.91903812,1073.9,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177854501,0.91903812,1073.8,1072.5,0.57289803]
["bitfinex-derivatives","BNBF0:USTF0",1761177854697,0.91903812,1073.7,1072.6,0.57289803]
["bitfinex-derivatives","BNBF0:USTF0",1761177854997,0.91903812,1073.6,1072.7,0.57289803]
["bitfinex-derivatives","BNBF0:USTF0",1761177855201,0.91903812,1073.9,1072.8,0.57329283]
["bitfinex-derivatives","BNBF0:USTF0",1761177855401,0.91903812,1073.8,1072.4,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177855696,0.91903812,1073.7,1072.5,0.57329259]
["bitfinex-derivatives","BNBF0:USTF0",1761177855901,0.91903812,1073.6,1072.6,0.57329259]
["bitfinex-derivatives","BNBF0:USTF0",1761177856100,0.91903812,1073.9,1072.7,0.57329259]
["bitfinex-derivatives","BNBF0:USTF0",1761177856301,0.91903812,1073.8,1072.8,0.57329259]
["bitfinex-derivatives","BNBF0:USTF0",1761177856497,0.91903812,1073.7,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177856702,0.91903812,1073.6,1072.6,0.57344732]
["bitfinex-derivatives","BNBF0:USTF0",1761177856902,0.91903812,1073.9,1072.7,0.57344732]
["bitfinex-derivatives","BNBF0:USTF0",1761177857201,0.91903812,1073.8,1072.8,0.57344732]
["bitfinex-derivatives","BNBF0:USTF0",1761177857501,0.91903812,1073.7,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177857697,0.91903812,1073.6,1072.6,0.57359535]
["bitfinex-derivatives","BNBF0:USTF0",1761177858000,0.91903812,1073.9,1072.7,0.57359535]
["bitfinex-derivatives","BNBF0:USTF0",1761177858197,0.91903812,1073.8,1072.8,0.57359535]
["bitfinex-derivatives","BNBF0:USTF0",1761177858402,0.91903812,1073.7,1072.5,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177858599,0.91903812,1073.6,1072.6,0.57368145]
["bitfinex-derivatives","BNBF0:USTF0",1761177858798,1.3965534,1074.0,1072.7,0.57368145]
["bitfinex-derivatives","BNBF0:USTF0",1761177858799,0.91903812,1073.5,1072.7,0.57368145]
["bitfinex-derivatives","BNBF0:USTF0",1761177859099,0.91903812,1073.9,1072.3,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177859298,0.91903812,1073.8,1072.4,0.57383784]
["bitfinex-derivatives","BNBF0:USTF0",1761177859497,0.91903812,1073.7,1072.5,0.57383784]
["bitfinex-derivatives","BNBF0:USTF0",1761177859698,0.91903812,1073.6,1072.6,0.57383784]
["bitfinex-derivatives","BNBF0:USTF0",1761177859899,0.91903812,1073.5,1072.7,0.57383784]
["bitfinex-derivatives","BNBF0:USTF0",1761177860103,0.91903812,1073.8,1072.3,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177860399,0.91903812,1073.7,1072.4,0.57393926]
["bitfinex-derivatives","BNBF0:USTF0",1761177860599,0.91903812,1073.6,1072.5,0.57393926]
["bitfinex-derivatives","BNBF0:USTF0",1761177860802,0.91903812,1073.8,1072.6,1.26165689]
["bitfinex-derivatives","BNBF0:USTF0",1761177861002,0.91903812,1073.7,1072.7,0.57393926]
["bitfinex-derivatives","BNBF0:USTF0",1761177861204,0.91903812,1073.9,1073.1,0.68771763]
["bitfinex-derivatives","BNBF0:USTF0",1761177861403,1.3965534,1074.7,1073.2,1.26165689]
["bitfinex-derivatives","BNBF0:USTF0",1761177861703,0.91903812,1074.6,1073.2,0.9189899]
["bitfinex-derivatives","BNBF0:USTF0",1761177861902,0.91903812,1075.0,1073.3,1.26048614]
["bitfinex-derivatives","BNBF0:USTF0",1761177862099,0.16202286,1075.2,1073.4,0.57223092]
["bitfinex-derivatives","BNBF0:USTF0",1761177862304,0.92032235,1075.1,1073.5,0.57223092]
["bitfinex-derivatives","BNBF0:USTF0",1761177862501,0.92032235,1075.0,1073.6,0.57223092]
["bitfinex-derivatives","BNBF0:USTF0",1761177862700,0.92032235,1075.1,1073.7,0.57223092]
["bitfinex-derivatives","BNBF0:USTF0",1761177863004,0.92032235,1075.0,1073.8,0.57223092]
["bitfinex-derivatives","BNBF0:USTF0",1761177863201,0.16202286,1075.2,1073.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177863202,0.92032235,1075.1,1073.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177863405,0.92032235,1075.1,1073.2,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177863601,0.92032235,1075.1,1073.3,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177863805,0.92032235,1075.1,1073.4,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177864101,0.92032235,1075.1,1073.5,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177864305,0.92032235,1075.1,1073.6,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177864604,0.16202286,1075.2,1073.7,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177864809,0.16202286,1075.2,1073.8,0.57130253]
["bitfinex-derivatives","BNBF0:USTF0",1761177865003,0.16202286,1075.2,1073.0,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177865201,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177865402,0.16202286,1075.2,1073.3,0.57091912]
["bitfinex-derivatives","BNBF0:USTF0",1761177865702,0.92032235,1075.1,1073.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177865902,1.08234521,1075.2,1073.6,0.57091912]
["bitfinex-derivatives","BNBF0:USTF0",1761177866105,0.92032235,1075.1,1073.7,0.57091912]
["bitfinex-derivatives","BNBF0:USTF0",1761177866302,0.16202286,1075.2,1073.8,0.57091912]
["bitfinex-derivatives","BNBF0:USTF0",1761177866602,0.16202286,1075.2,1073.9,0.57091912]
["bitfinex-derivatives","BNBF0:USTF0",1761177866806,0.16202286,1075.2,1073.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177867005,0.16202286,1075.2,1073.7,0.56957862]
["bitfinex-derivatives","BNBF0:USTF0",1761177867207,0.16202286,1075.2,1073.8,0.56957862]
["bitfinex-derivatives","BNBF0:USTF0",1761177867505,1.08234521,1075.2,1073.9,0.56957862]
["bitfinex-derivatives","BNBF0:USTF0",1761177867708,0.92032235,1075.1,1073.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177867907,0.92032235,1075.1,1073.7,0.56912202]
["bitfinex-derivatives","BNBF0:USTF0",1761177868105,0.92032235,1075.1,1073.8,0.56912202]
["bitfinex-derivatives","BNBF0:USTF0",1761177868304,0.92032235,1075.1,1072.5,2.2974747]
["bitfinex-derivatives","BNBF0:USTF0",1761177868305,0.92032235,1075.1,1073.9,0.56912202]
["bitfinex-derivatives","BNBF0:USTF0",1761177868504,0.92032235,1075.1,1073.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177868707,0.16202286,1075.2,1073.6,0.56870141]
["bitfinex-derivatives","BNBF0:USTF0",1761177869009,0.16202286,1075.2,1073.7,0.56870141]
["bitfinex-derivatives","BNBF0:USTF0",1761177869308,0.16202286,1075.2,1073.8,0.56870141]
["bitfinex-derivatives","BNBF0:USTF0",1761177869509,0.16202286,1075.2,1073.9,0.56870141]
["bitfinex-derivatives","BNBF0:USTF0",1761177869709,0.16202286,1075.2,1073.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177869906,1.08234521,1075.2,1073.6,0.56832736]
["bitfinex-derivatives","BNBF0:USTF0",1761177870109,0.92032235,1075.1,1073.7,0.56832736]
["bitfinex-derivatives","BNBF0:USTF0",1761177870309,0.16202286,1075.2,1073.8,0.56832736]
["bitfinex-derivatives","BNBF0:USTF0",1761177870508,0.16202286,1075.2,1073.9,0.56832736]
["bitfinex-derivatives","BNBF0:USTF0",1761177870706,0.16202286,1075.2,1073.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177870911,0.16202286,1075.2,1073.6,0.5679835]
["bitfinex-derivatives","BNBF0:USTF0",1761177871106,0.16202286,1075.2,1073.7,0.5679835]
["bitfinex-derivatives","BNBF0:USTF0",1761177871311,0.16202286,1075.2,1073.8,0.5679835]
["bitfinex-derivatives","BNBF0:USTF0",1761177871507,0.16202286,1075.2,1073.9,0.57136428]
["bitfinex-derivatives","BNBF0:USTF0",1761177871813,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177872013,0.16202286,1075.2,1073.5,0.57140582]
["bitfinex-derivatives","BNBF0:USTF0",1761177872206,0.16202286,1075.2,1073.6,0.57140582]
["bitfinex-derivatives","BNBF0:USTF0",1761177872407,0.16202286,1075.2,1073.7,0.57140582]
["bitfinex-derivatives","BNBF0:USTF0",1761177872611,0.16202286,1075.2,1073.8,0.57140582]
["bitfinex-derivatives","BNBF0:USTF0",1761177872907,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177873106,0.16202286,1075.2,1073.5,0.57140817]
["bitfinex-derivatives","BNBF0:USTF0",1761177873309,0.16202286,1075.2,1073.6,0.57140817]
["bitfinex-derivatives","BNBF0:USTF0",1761177873514,0.16202286,1075.2,1073.7,0.57140817]
["bitfinex-derivatives","BNBF0:USTF0",1761177873713,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177873912,0.16202286,1075.2,1073.5,0.57128921]
["bitfinex-derivatives","BNBF0:USTF0",1761177874117,0.16202286,1075.2,1073.6,0.57128921]
["bitfinex-derivatives","BNBF0:USTF0",1761177874313,0.16202286,1075.2,1073.7,0.57128921]
["bitfinex-derivatives","BNBF0:USTF0",1761177874513,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177874713,0.16202286,1075.2,1073.5,0.57107166]
["bitfinex-derivatives","BNBF0:USTF0",1761177874913,0.16202286,1075.2,1073.6,0.57107166]
["bitfinex-derivatives","BNBF0:USTF0",1761177875108,0.16202286,1075.2,1073.7,0.57107166]
["bitfinex-derivatives","BNBF0:USTF0",1761177875314,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177875615,0.16202286,1075.2,1073.5,0.57096755]
["bitfinex-derivatives","BNBF0:USTF0",1761177875811,0.16202286,1075.2,1073.6,0.57096755]
["bitfinex-derivatives","BNBF0:USTF0",1761177876011,0.16202286,1075.2,1073.3,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177876215,0.16202286,1075.2,1073.4,0.57106192]
["bitfinex-derivatives","BNBF0:USTF0",1761177876413,0.16202286,1075.2,1073.5,0.57106192]
["bitfinex-derivatives","BNBF0:USTF0",1761177876613,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177876816,0.16202286,1075.2,1073.3,0.57106829]
["bitfinex-derivatives","BNBF0:USTF0",1761177877012,0.16202286,1075.2,1073.4,0.57106829]
["bitfinex-derivatives","BNBF0:USTF0",1761177877216,0.16202286,1075.2,1073.5,0.57106829]
["bitfinex-derivatives","BNBF0:USTF0",1761177877417,0.16202286,1075.2,1073.6,0.57106829]
["bitfinex-derivatives","BNBF0:USTF0",1761177877617,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177877817,0.16202286,1075.2,1073.3,0.57094868]
["bitfinex-derivatives","BNBF0:USTF0",1761177878016,0.16202286,1075.2,1073.4,0.57094868]
["bitfinex-derivatives","BNBF0:USTF0",1761177878214,0.16202286,1075.2,1073.5,0.57094868]
["bitfinex-derivatives","BNBF0:USTF0",1761177878418,0.16202286,1075.2,1073.6,0.57094868]
["bitfinex-derivatives","BNBF0:USTF0",1761177878718,0.16202286,1075.2,1073.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177878925,0.16202286,1075.2,1073.2,1.25911593]
["bitfinex-derivatives","BNBF0:USTF0",1761177879219,0.16202286,1075.2,1073.3,0.57086071]
["bitfinex-derivatives","BNBF0:USTF0",1761177879419,0.16202286,1075.2,1073.4,0.57086071]
["bitfinex-derivatives","BNBF0:USTF0",1761177879615,0.16202286,1075.2,1073.5,0.57086071]
["bitfinex-derivatives","BNBF0:USTF0",1761177879817,0.16202286,1075.2,1073.6,0.57086071]
["bitfinex-derivatives","BNBF0:USTF0",1761177880116,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177880315,0.16202286,1075.2,1073.3,0.57080538]
["bitfinex-derivatives","BNBF0:USTF0",1761177880518,0.16202286,1075.2,1073.4,0.57080538]
["bitfinex-derivatives","BNBF0:USTF0",1761177880715,0.16202286,1075.2,1073.5,0.57080538]
["bitfinex-derivatives","BNBF0:USTF0",1761177881016,0.16202286,1075.2,1073.6,0.57080538]
["bitfinex-derivatives","BNBF0:USTF0",1761177881216,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177881420,0.16202286,1075.2,1073.3,0.57063858]
["bitfinex-derivatives","BNBF0:USTF0",1761177881716,0.16202286,1075.2,1073.4,0.57063858]
["bitfinex-derivatives","BNBF0:USTF0",1761177881919,1.08234521,1075.2,1073.5,0.57063858]
["bitfinex-derivatives","BNBF0:USTF0",1761177882120,0.92032235,1075.1,1073.6,0.57063858]
["bitfinex-derivatives","BNBF0:USTF0",1761177882420,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177882721,0.16202286,1075.2,1073.3,0.57057211]
["bitfinex-derivatives","BNBF0:USTF0",1761177883015,0.16202286,1075.2,1073.4,0.57057211]
["bitfinex-derivatives","BNBF0:USTF0",1761177883215,0.16202286,1075.2,1073.5,0.57057211]
["bitfinex-derivatives","BNBF0:USTF0",1761177883419,0.16202286,1075.2,1073.6,0.57057211]
["bitfinex-derivatives","BNBF0:USTF0",1761177883619,0.16202286,1075.2,1073.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177883820,0.16202286,1075.2,1073.3,0.57051314]
["bitfinex-derivatives","BNBF0:USTF0",1761177884022,0.16202286,1075.2,1073.4,0.57051314]
["bitfinex-derivatives","BNBF0:USTF0",1761177884217,0.16202286,1075.2,1073.5,0.57051314]
["bitfinex-derivatives","BNBF0:USTF0",1761177884418,0.16202286,1075.2,1073.6,0.57051314]
["bitfinex-derivatives","BNBF0:USTF0",1761177884618,0.16202286,1075.2,1073.3,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177884918,0.16202286,1075.2,1073.4,0.57035204]
["bitfinex-derivatives","BNBF0:USTF0",1761177885121,0.16202286,1075.2,1073.5,0.57035204]
["bitfinex-derivatives","BNBF0:USTF0",1761177885318,0.16202286,1075.2,1073.6,0.57035204]
["bitfinex-derivatives","BNBF0:USTF0",1761177885522,0.16202286,1075.2,1073.7,0.57035204]
["bitfinex-derivatives","BNBF0:USTF0",1761177885725,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177885922,0.16202286,1075.2,1073.5,0.57008012]
["bitfinex-derivatives","BNBF0:USTF0",1761177886122,0.16202286,1075.2,1073.6,0.57008012]
["bitfinex-derivatives","BNBF0:USTF0",1761177886323,0.16202286,1075.2,1073.7,0.57008012]
["bitfinex-derivatives","BNBF0:USTF0",1761177886527,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177886823,0.16202286,1075.2,1073.5,0.56999016]
["bitfinex-derivatives","BNBF0:USTF0",1761177887023,0.16202286,1075.2,1073.6,0.56999016]
["bitfinex-derivatives","BNBF0:USTF0",1761177887222,1.08234521,1075.2,1073.7,0.56999016]
["bitfinex-derivatives","BNBF0:USTF0",1761177887423,0.92032235,1075.1,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177887621,0.16202286,1075.2,1073.5,0.5698688]
["bitfinex-derivatives","BNBF0:USTF0",1761177887824,0.16202286,1075.2,1073.6,0.5698688]
["bitfinex-derivatives","BNBF0:USTF0",1761177888124,0.16202286,1075.2,1073.7,0.5698688]
["bitfinex-derivatives","BNBF0:USTF0",1761177888324,0.16202286,1075.2,1073.8,0.5698688]
["bitfinex-derivatives","BNBF0:USTF0",1761177888525,0.16202286,1075.2,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177888723,0.16202286,1075.2,1073.5,0.56967951]
["bitfinex-derivatives","BNBF0:USTF0",1761177888922,0.16202286,1075.2,1073.6,0.56967951]
["bitfinex-derivatives","BNBF0:USTF0",1761177889225,1.08234521,1075.2,1073.7,0.56967951]
["bitfinex-derivatives","BNBF0:USTF0",1761177889522,0.92032235,1075.1,1073.8,0.56967951]
["bitfinex-derivatives","BNBF0:USTF0",1761177889727,0.92032235,1075.1,1073.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177889920,0.92032235,1075.1,1073.5,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177890219,0.16202286,1075.2,1073.6,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177890422,0.16202286,1075.2,1073.7,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177890626,0.16202286,1075.2,1073.8,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177890823,0.16202286,1075.2,1073.9,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177891026,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177891027,0.16202286,1075.2,1074.0,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177891225,0.16202286,1075.2,1074.1,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177891423,0.16202286,1075.2,1074.2,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177891623,0.16202286,1075.2,1074.3,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177891828,0.16202286,1075.2,1074.4,0.56955856]
["bitfinex-derivatives","BNBF0:USTF0",1761177892028,0.16202286,1075.2,1074.0,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177892225,0.16202286,1075.2,1074.1,0.56832496]
["bitfinex-derivatives","BNBF0:USTF0",1761177892527,0.16202286,1075.2,1074.2,0.56832496]
["bitfinex-derivatives","BNBF0:USTF0",1761177892724,0.16202286,1075.2,1074.3,0.56832496]
["bitfinex-derivatives","BNBF0:USTF0",1761177892922,0.16202286,1075.2,1074.0,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177892923,0.16202286,1075.2,1074.4,0.56832496]
["bitfinex-derivatives","BNBF0:USTF0",1761177893125,0.16202286,1075.2,1074.0,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177893427,0.16202286,1075.2,1074.1,0.56773382]
["bitfinex-derivatives","BNBF0:USTF0",1761177893626,0.16202286,1075.2,1074.2,0.56773382]
["bitfinex-derivatives","BNBF0:USTF0",1761177893824,0.16202286,1075.2,1074.3,0.56773382]
["bitfinex-derivatives","BNBF0:USTF0",1761177894031,0.16202286,1075.2,1074.4,0.56773382]
["bitfinex-derivatives","BNBF0:USTF0",1761177894326,0.16202286,1075.2,1074.0,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177894530,0.16202286,1075.2,1074.1,0.56756973]
["bitfinex-derivatives","BNBF0:USTF0",1761177894730,0.16202286,1075.2,1074.2,0.56756973]
["bitfinex-derivatives","BNBF0:USTF0",1761177895025,0.16202286,1075.2,1074.3,0.56756973]
["bitfinex-derivatives","BNBF0:USTF0",1761177895233,0.16202286,1075.2,1073.9,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177895529,0.16202286,1075.2,1074.0,0.5674612]
["bitfinex-derivatives","BNBF0:USTF0",1761177895726,0.16202286,1075.2,1074.1,0.5674612]
["bitfinex-derivatives","BNBF0:USTF0",1761177895930,0.16202286,1075.2,1074.2,0.5674612]
["bitfinex-derivatives","BNBF0:USTF0",1761177896127,0.16202286,1075.2,1074.3,0.5674612]
["bitfinex-derivatives","BNBF0:USTF0",1761177896330,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177896527,0.16202286,1075.2,1073.9,0.5673541]
["bitfinex-derivatives","BNBF0:USTF0",1761177896828,0.16202286,1075.2,1074.0,0.5673541]
["bitfinex-derivatives","BNBF0:USTF0",1761177897126,0.16202286,1075.2,1074.1,0.5673541]
["bitfinex-derivatives","BNBF0:USTF0",1761177897430,0.16202286,1075.2,1074.2,0.5673541]
["bitfinex-derivatives","BNBF0:USTF0",1761177897731,0.16202286,1075.2,1074.3,0.5673541]
["bitfinex-derivatives","BNBF0:USTF0",1761177897926,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177898131,0.16202286,1075.2,1073.9,0.56729561]
["bitfinex-derivatives","BNBF0:USTF0",1761177898331,0.16202286,1075.2,1074.0,0.56729561]
["bitfinex-derivatives","BNBF0:USTF0",1761177898531,0.16202286,1075.2,1074.1,0.56729561]
["bitfinex-derivatives","BNBF0:USTF0",1761177898728,0.16202286,1075.2,1074.2,0.56729561]
["bitfinex-derivatives","BNBF0:USTF0",1761177898931,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177899231,0.16202286,1075.2,1073.9,1.25560532]
["bitfinex-derivatives","BNBF0:USTF0",1761177899431,0.16202286,1075.2,1074.0,0.5673501]
["bitfinex-derivatives","BNBF0:USTF0",1761177899629,0.16202286,1075.2,1074.1,0.56759183]
["bitfinex-derivatives","BNBF0:USTF0",1761177899833,0.16202286,1075.2,1073.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177900030,0.16202286,1075.2,1073.7,0.56760689]
["bitfinex-derivatives","BNBF0:USTF0",1761177900334,1.05259564,1075.2,1073.8,0.56760689]
["bitfinex-derivatives","BNBF0:USTF0",1761177900634,0.16202286,1075.2,1073.9,0.56760689]
["bitfinex-derivatives","BNBF0:USTF0",1761177900829,0.16202286,1075.2,1074.0,0.56760689]
["bitfinex-derivatives","BNBF0:USTF0",1761177901035,0.16202286,1075.2,1074.1,0.56759309]
["bitfinex-derivatives","BNBF0:USTF0",1761177901332,0.16202286,1075.2,1073.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177901530,0.16202286,1075.2,1073.7,0.56766223]
["bitfinex-derivatives","BNBF0:USTF0",1761177901731,0.16202286,1075.2,1073.8,1.25591745]
["bitfinex-derivatives","BNBF0:USTF0",1761177901934,0.16202286,1075.2,1073.9,1.25591745]
["bitfinex-derivatives","BNBF0:USTF0",1761177902129,0.16202286,1075.2,1074.0,0.56766223]
["bitfinex-derivatives","BNBF0:USTF0",1761177902430,0.16202286,1075.2,1074.1,0.56766223]
["bitfinex-derivatives","BNBF0:USTF0",1761177902630,0.16202286,1075.2,1074.2,0.56766223]
["bitfinex-derivatives","BNBF0:USTF0",1761177902931,0.16202286,1075.2,1073.9,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177903129,0.16202286,1075.2,1074.0,0.56683125]
["bitfinex-derivatives","BNBF0:USTF0",1761177903331,0.16202286,1075.2,1074.1,0.56683125]
["bitfinex-derivatives","BNBF0:USTF0",1761177903530,0.16202286,1075.2,1074.2,0.56683125]
["bitfinex-derivatives","BNBF0:USTF0",1761177903734,0.16202286,1075.2,1073.9,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177904031,0.16202286,1075.2,1074.0,0.56687309]
["bitfinex-derivatives","BNBF0:USTF0",1761177904229,0.16202286,1075.2,1074.1,0.56687309]
["bitfinex-derivatives","BNBF0:USTF0",1761177904434,0.16202286,1075.2,1074.2,0.56687309]
["bitfinex-derivatives","BNBF0:USTF0",1761177904732,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177904934,0.16202286,1075.2,1073.9,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177905134,0.16202286,1075.2,1074.0,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177905429,0.16202286,1075.2,1074.1,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177905634,0.16202286,1075.2,1074.2,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177905835,0.16202286,1075.2,1074.3,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177906035,0.16202286,1075.2,1074.4,0.56715989]
["bitfinex-derivatives","BNBF0:USTF0",1761177906235,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177906434,0.16202286,1075.2,1073.8,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177906635,0.16202286,1075.2,1073.9,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177906831,0.16202286,1075.2,1074.0,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177907033,0.16202286,1075.2,1074.1,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177907234,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177907235,0.16202286,1075.2,1074.2,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177907433,0.16202286,1075.2,1074.3,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177907633,0.16202286,1075.2,1074.4,0.56697462]
["bitfinex-derivatives","BNBF0:USTF0",1761177907832,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177908032,0.16202286,1075.2,1073.8,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177908336,0.16202286,1075.2,1073.9,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177908537,0.16202286,1075.2,1074.0,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177908737,0.16202286,1075.2,1074.1,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177909036,0.16202286,1075.2,1074.2,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177909234,0.16202286,1075.2,1074.3,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177909532,0.16202286,1075.2,1074.4,0.56702217]
["bitfinex-derivatives","BNBF0:USTF0",1761177909737,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177909935,0.16202286,1075.2,1073.8,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177910135,0.16202286,1075.2,1073.9,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177910337,0.16202286,1075.2,1074.0,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177910638,0.16202286,1075.2,1074.1,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177910837,0.16202286,1075.2,1074.2,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177911039,0.16202286,1075.2,1074.3,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177911237,0.16202286,1075.2,1074.4,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1761177911438,0.16202286,1075.2,1073.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177911738,0.16202286,1075.2,1073.8,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177911938,0.16202286,1075.2,1073.9,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177912135,0.16202286,1075.2,1074.0,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177912338,0.16202286,1075.2,1074.1,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177912539,0.16202286,1075.2,1074.2,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177912739,0.16202286,1075.2,1074.3,0.56736137]
["bitfinex-derivatives","BNBF0:USTF0",1761177913035,0.16202286,1075.2,1073.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177913239,0.16202286,1075.2,1073.7,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177913439,0.16202286,1075.2,1073.8,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177913637,0.16202286,1075.2,1073.9,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177913836,0.16202286,1075.2,1074.0,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177914034,0.16202286,1075.2,1074.1,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177914336,0.16202286,1075.2,1074.2,0.567636]
["bitfinex-derivatives","BNBF0:USTF0",1761177914538,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177914836,0.16202286,1075.2,1073.9,0.56819409]
["bitfinex-derivatives","BNBF0:USTF0",1761177915034,0.16202286,1075.2,1074.0,0.56819409]
["bitfinex-derivatives","BNBF0:USTF0",1761177915234,0.16202286,1075.2,1074.1,0.56819409]
["bitfinex-derivatives","BNBF0:USTF0",1761177915438,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177915636,0.16202286,1075.2,1073.9,0.56883619]
["bitfinex-derivatives","BNBF0:USTF0",1761177915835,0.16202286,1075.2,1074.0,0.56883619]
["bitfinex-derivatives","BNBF0:USTF0",1761177916035,0.16202286,1075.2,1074.1,0.56883619]
["bitfinex-derivatives","BNBF0:USTF0",1761177916237,0.16202286,1075.2,1074.2,0.56886792]
["bitfinex-derivatives","BNBF0:USTF0",1761177916436,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177916637,0.16202286,1075.2,1073.9,0.56890188]
["bitfinex-derivatives","BNBF0:USTF0",1761177916841,0.16202286,1075.2,1074.0,0.56890188]
["bitfinex-derivatives","BNBF0:USTF0",1761177917039,0.16202286,1075.2,1074.1,0.56890188]
["bitfinex-derivatives","BNBF0:USTF0",1761177917236,0.16202286,1075.2,1074.2,0.56890188]
["bitfinex-derivatives","BNBF0:USTF0",1761177917441,0.16202286,1075.2,1074.3,0.56890188]
["bitfinex-derivatives","BNBF0:USTF0",1761177917639,0.16202286,1075.2,1073.8,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177917837,0.16202286,1075.2,1074.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177918140,0.16202286,1075.2,1074.2,0.56922836]
["bitfinex-derivatives","BNBF0:USTF0",1761177918340,0.16202286,1075.2,1074.3,0.56922836]
["bitfinex-derivatives","BNBF0:USTF0",1761177918539,0.16202286,1075.2,1074.4,0.56922836]
["bitfinex-derivatives","BNBF0:USTF0",1761177918845,0.16202286,1075.2,1074.5,0.56922836]
["bitfinex-derivatives","BNBF0:USTF0",1761177919138,0.16202286,1075.2,1074.6,0.56922836]
["bitfinex-derivatives","BNBF0:USTF0",1761177919338,0.16202286,1075.2,1074.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177919543,0.16202286,1075.2,1074.3,0.56974618]
["bitfinex-derivatives","BNBF0:USTF0",1761177919741,0.16202286,1075.2,1074.4,0.56974618]
["bitfinex-derivatives","BNBF0:USTF0",1761177919942,0.16202286,1075.2,1074.5,0.56974618]
["bitfinex-derivatives","BNBF0:USTF0",1761177920238,0.16202286,1075.2,1074.6,0.56974618]
["bitfinex-derivatives","BNBF0:USTF0",1761177920443,0.16202286,1075.2,1074.7,0.56974618]
["bitfinex-derivatives","BNBF0:USTF0",1761177920639,0.16202286,1075.2,1074.8,0.57041799]
["bitfinex-derivatives","BNBF0:USTF0",1761177920839,0.16202286,1075.2,1074.2,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177921042,0.16202286,1075.2,1074.3,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177921245,0.16202286,1075.2,1074.4,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177921541,0.16202286,1075.2,1074.5,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177921740,0.16202286,1075.2,1074.6,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177921938,0.16202286,1075.2,1074.7,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177922141,0.16202286,1075.2,1074.8,0.57041768]
["bitfinex-derivatives","BNBF0:USTF0",1761177922443,0.16202286,1075.2,1074.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177922641,0.16202286,1075.2,1074.2,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177922844,0.16202286,1075.2,1074.3,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177923044,0.16202286,1075.2,1074.4,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177923244,0.16202286,1075.2,1074.5,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177923442,0.16202286,1075.2,1074.6,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177923744,0.16202286,1075.2,1074.7,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177923943,0.16202286,1075.2,1074.8,0.57044204]
["bitfinex-derivatives","BNBF0:USTF0",1761177924139,0.16202286,1075.2,1074.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177924340,0.16202286,1075.2,1074.2,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177924542,0.16202286,1075.2,1074.3,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177924743,0.16202286,1075.2,1074.4,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177924940,0.16202286,1075.2,1074.5,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177925140,0.16202286,1075.2,1074.6,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177925344,0.16202286,1075.2,1074.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177925345,0.16202286,1075.2,1074.7,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177925641,0.16202286,1075.2,1074.8,0.57043472]
["bitfinex-derivatives","BNBF0:USTF0",1761177925841,0.16202286,1075.2,1074.1,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177926044,0.16202286,1075.2,1074.2,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177926246,0.16202286,1075.2,1074.3,1.25859535]
["bitfinex-derivatives","BNBF0:USTF0",1761177926446,0.16202286,1075.2,1074.4,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177926646,0.16202286,1075.2,1074.5,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177926846,0.16202286,1075.2,1074.6,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177927048,0.16202286,1075.2,1074.7,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177927246,0.16202286,1075.2,1074.8,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177927449,0.16202286,1075.2,1074.9,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177927650,0.16202286,1075.2,1075.0,0.57034013]
["bitfinex-derivatives","BNBF0:USTF0",1761177927947,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177928145,0.16202286,1075.2,1074.6,0.56960589]
["bitfinex-derivatives","BNBF0:USTF0",1761177928348,0.16202286,1075.2,1074.7,0.56960589]
["bitfinex-derivatives","BNBF0:USTF0",1761177928546,0.16202286,1075.2,1074.8,0.56960589]
["bitfinex-derivatives","BNBF0:USTF0",1761177928746,0.16202286,1075.2,1074.9,0.56960589]
["bitfinex-derivatives","BNBF0:USTF0",1761177928944,0.16202286,1075.2,1075.0,0.56960589]
["bitfinex-derivatives","BNBF0:USTF0",1761177929145,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177929349,0.16202286,1075.2,1074.6,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177929553,0.16202286,1075.2,1074.7,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177929748,0.16202286,1075.2,1074.8,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177929954,0.16202286,1075.2,1074.9,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177930153,0.16202286,1075.2,1075.0,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177930355,0.16202286,1075.2,1075.1,0.56944657]
["bitfinex-derivatives","BNBF0:USTF0",1761177935358,0.16202286,1075.2,1074.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177935558,0.16202286,1075.2,1074.5,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177935864,0.16202286,1075.2,1074.6,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177936057,0.16202286,1075.2,1074.7,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177936256,0.16202286,1075.2,1074.8,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177936459,0.16202286,1075.2,1074.9,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177936760,0.16202286,1075.2,1075.0,0.56890526]
["bitfinex-derivatives","BNBF0:USTF0",1761177936954,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177937155,0.16202286,1075.2,1074.7,0.56877719]
["bitfinex-derivatives","BNBF0:USTF0",1761177937356,0.16202286,1075.2,1074.8,0.56877719]
["bitfinex-derivatives","BNBF0:USTF0",1761177937654,0.16202286,1075.2,1074.9,0.56877719]
["bitfinex-derivatives","BNBF0:USTF0",1761177937858,0.16202286,1075.2,1073.4,2.2974747]
["bitfinex-derivatives","BNBF0:USTF0",1761177937859,0.16202286,1075.2,1075.0,0.56877719]
["bitfinex-derivatives","BNBF0:USTF0",1761177938058,0.16202286,1075.2,1074.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177938258,0.16202286,1075.2,1074.8,0.56885609]
["bitfinex-derivatives","BNBF0:USTF0",1761177938458,0.16202286,1075.2,1074.9,0.56885609]
["bitfinex-derivatives","BNBF0:USTF0",1761177938659,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177938960,0.16202286,1075.2,1074.7,0.56892393]
["bitfinex-derivatives","BNBF0:USTF0",1761177939155,0.16202286,1075.2,1074.8,0.56892393]
["bitfinex-derivatives","BNBF0:USTF0",1761177939356,0.16202286,1075.2,1074.9,0.56892393]
["bitfinex-derivatives","BNBF0:USTF0",1761177939556,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177939757,0.16202286,1075.2,1074.7,0.56904651]
["bitfinex-derivatives","BNBF0:USTF0",1761177939957,0.16202286,1075.2,1074.8,0.56904651]
["bitfinex-derivatives","BNBF0:USTF0",1761177940161,0.16202286,1075.2,1074.9,0.56904651]
["bitfinex-derivatives","BNBF0:USTF0",1761177940362,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177940661,0.16202286,1075.2,1074.7,0.5691604]
["bitfinex-derivatives","BNBF0:USTF0",1761177940963,0.16202286,1075.2,1074.8,0.5691604]
["bitfinex-derivatives","BNBF0:USTF0",1761177941161,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177941162,0.16202286,1075.2,1074.9,0.5691604]
["bitfinex-derivatives","BNBF0:USTF0",1761177941459,0.16202286,1075.2,1075.0,0.56927545]
["bitfinex-derivatives","BNBF0:USTF0",1761177941663,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177941858,0.16202286,1075.2,1074.7,0.56921659]
["bitfinex-derivatives","BNBF0:USTF0",1761177942057,0.16202286,1075.2,1074.8,0.56921659]
["bitfinex-derivatives","BNBF0:USTF0",1761177942259,0.16202286,1075.2,1074.9,0.56921659]
["bitfinex-derivatives","BNBF0:USTF0",1761177942560,0.16202286,1075.2,1075.0,0.56921659]
["bitfinex-derivatives","BNBF0:USTF0",1761177942759,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177943062,0.16202286,1075.2,1074.7,0.56938842]
["bitfinex-derivatives","BNBF0:USTF0",1761177943262,0.16202286,1075.2,1074.8,0.56938842]
["bitfinex-derivatives","BNBF0:USTF0",1761177943462,0.16202286,1075.2,1074.9,0.56938842]
["bitfinex-derivatives","BNBF0:USTF0",1761177943663,0.16202286,1075.2,1075.0,0.56938842]
["bitfinex-derivatives","BNBF0:USTF0",1761177943964,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177944159,0.16202286,1075.2,1074.7,0.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1761177944463,0.16202286,1075.2,1074.8,0.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1761177944764,0.16202286,1075.2,1074.9,0.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1761177944963,0.16202286,1075.2,1075.0,0.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1761177945160,0.16202286,1075.2,1075.1,0.56956546]
["bitfinex-derivatives","BNBF0:USTF0",1761177946066,0.16202286,1075.2,1074.7,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177946261,0.16202286,1075.2,1074.8,0.57009604]
["bitfinex-derivatives","BNBF0:USTF0",1761177946562,0.16202286,1075.2,1074.9,0.57009604]
["bitfinex-derivatives","BNBF0:USTF0",1761177946763,0.16202286,1075.2,1075.0,0.57009604]
["bitfinex-derivatives","BNBF0:USTF0",1761177946962,0.16202286,1075.2,1075.1,0.57004624]
["bitfinex-derivatives","BNBF0:USTF0",1761177953664,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177953964,0.16202286,1075.2,1074.7,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761177954167,0.16202286,1075.2,1074.8,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761177954370,0.16202286,1075.2,1074.9,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761177954569,0.16202286,1075.2,1075.0,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761177954867,0.16202286,1075.2,1075.1,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761177955265,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177955465,0.16202286,1075.2,1074.7,0.57076696]
["bitfinex-derivatives","BNBF0:USTF0",1761177955666,0.16202286,1075.2,1074.8,0.57076696]
["bitfinex-derivatives","BNBF0:USTF0",1761177955870,0.16202286,1075.2,1074.9,0.57076696]
["bitfinex-derivatives","BNBF0:USTF0",1761177956065,0.16202286,1075.2,1075.0,0.57076696]
["bitfinex-derivatives","BNBF0:USTF0",1761177956267,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177956470,0.16202286,1075.2,1074.7,0.57077097]
["bitfinex-derivatives","BNBF0:USTF0",1761177956764,0.16202286,1075.2,1074.8,0.57077097]
["bitfinex-derivatives","BNBF0:USTF0",1761177957069,0.16202286,1075.2,1074.9,0.57077097]
["bitfinex-derivatives","BNBF0:USTF0",1761177957267,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177957268,0.16202286,1075.2,1075.0,0.57077097]
["bitfinex-derivatives","BNBF0:USTF0",1761177957565,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177957771,0.16202286,1075.2,1074.7,0.57079539]
["bitfinex-derivatives","BNBF0:USTF0",1761177957966,0.16202286,1075.2,1074.8,0.57079539]
["bitfinex-derivatives","BNBF0:USTF0",1761177958165,0.16202286,1075.2,1074.9,0.57079539]
["bitfinex-derivatives","BNBF0:USTF0",1761177958370,0.16202286,1075.2,1075.0,0.57079539]
["bitfinex-derivatives","BNBF0:USTF0",1761177958574,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177958769,0.16202286,1075.2,1074.7,0.57083645]
["bitfinex-derivatives","BNBF0:USTF0",1761177958970,0.16202286,1075.2,1074.8,0.57083645]
["bitfinex-derivatives","BNBF0:USTF0",1761177959270,0.16202286,1075.2,1074.9,0.57083645]
["bitfinex-derivatives","BNBF0:USTF0",1761177959470,0.16202286,1075.2,1075.0,0.57083645]
["bitfinex-derivatives","BNBF0:USTF0",1761177959769,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177960069,0.16202286,1075.2,1074.7,0.57090211]
["bitfinex-derivatives","BNBF0:USTF0",1761177960263,0.16202286,1075.2,1074.8,0.57090211]
["bitfinex-derivatives","BNBF0:USTF0",1761177960466,0.16202286,1075.2,1074.9,0.57090211]
["bitfinex-derivatives","BNBF0:USTF0",1761177960665,0.16202286,1075.2,1075.0,0.57090211]
["bitfinex-derivatives","BNBF0:USTF0",1761177960866,0.16202286,1075.2,1074.4,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177961065,0.16202286,1075.2,1074.5,0.57097721]
["bitfinex-derivatives","BNBF0:USTF0",1761177961264,0.16202286,1075.2,1074.6,0.57097721]
["bitfinex-derivatives","BNBF0:USTF0",1761177961465,0.16202286,1075.2,1074.7,0.57097721]
["bitfinex-derivatives","BNBF0:USTF0",1761177961769,0.16202286,1075.2,1074.8,0.57097721]
["bitfinex-derivatives","BNBF0:USTF0",1761177962015,0.16202286,1075.2,1074.3,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177962169,0.16202286,1075.2,1074.4,0.57061974]
["bitfinex-derivatives","BNBF0:USTF0",1761177962366,0.16202286,1075.2,1074.5,0.57061974]
["bitfinex-derivatives","BNBF0:USTF0",1761177962572,0.16202286,1075.2,1074.6,0.57061974]
["bitfinex-derivatives","BNBF0:USTF0",1761177962770,0.16202286,1075.2,1074.7,0.57061974]
["bitfinex-derivatives","BNBF0:USTF0",1761177962971,0.16202286,1075.2,1074.8,0.57061974]
["bitfinex-derivatives","BNBF0:USTF0",1761177963266,0.16202286,1075.2,1074.3,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177963469,0.16202286,1075.2,1074.4,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177963667,0.16202286,1075.2,1074.5,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177963872,0.16202286,1075.2,1074.6,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177964172,0.16202286,1075.2,1074.7,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177964473,0.16202286,1075.2,1074.8,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177964669,0.16202286,1075.2,1074.9,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177964876,0.16202286,1075.2,1075.0,0.57075942]
["bitfinex-derivatives","BNBF0:USTF0",1761177965073,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177965271,0.16202286,1075.2,1074.7,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1761177965474,0.16202286,1075.2,1074.8,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1761177965673,0.16202286,1075.2,1074.9,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1761177965974,0.16202286,1075.2,1075.0,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1761177966273,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177966470,0.16202286,1075.2,1074.7,0.57109969]
["bitfinex-derivatives","BNBF0:USTF0",1761177966670,0.16202286,1075.2,1074.8,0.57109969]
["bitfinex-derivatives","BNBF0:USTF0",1761177966873,0.16202286,1075.2,1074.9,0.57109969]
["bitfinex-derivatives","BNBF0:USTF0",1761177967070,0.16202286,1075.2,1075.0,0.57109969]
["bitfinex-derivatives","BNBF0:USTF0",1761177967272,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177967470,0.16202286,1075.2,1074.7,0.57117789]
["bitfinex-derivatives","BNBF0:USTF0",1761177967671,0.16202286,1075.2,1074.8,0.57117789]
["bitfinex-derivatives","BNBF0:USTF0",1761177967873,0.16202286,1075.2,1074.9,0.57117789]
["bitfinex-derivatives","BNBF0:USTF0",1761177968077,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177968274,0.16202286,1075.2,1074.7,0.57124863]
["bitfinex-derivatives","BNBF0:USTF0",1761177968477,0.16202286,1075.2,1074.8,0.57124863]
["bitfinex-derivatives","BNBF0:USTF0",1761177968676,0.16202286,1075.2,1074.9,0.57124863]
["bitfinex-derivatives","BNBF0:USTF0",1761177968872,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177969076,0.16202286,1075.2,1074.6,1.25953836]
["bitfinex-derivatives","BNBF0:USTF0",1761177969276,0.16202286,1075.2,1074.7,0.57128314]
["bitfinex-derivatives","BNBF0:USTF0",1761177969476,0.16202286,1075.2,1074.8,0.57128314]
["bitfinex-derivatives","BNBF0:USTF0",1761177969774,0.16202286,1075.2,1074.9,0.57128314]
["bitfinex-derivatives","BNBF0:USTF0",1761177969975,0.16202286,1075.2,1075.0,0.57128314]
["bitfinex-derivatives","BNBF0:USTF0",1761177970176,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177970375,0.16202286,1075.2,1074.7,0.5714816]
["bitfinex-derivatives","BNBF0:USTF0",1761177970671,0.16202286,1075.2,1074.8,0.5714816]
["bitfinex-derivatives","BNBF0:USTF0",1761177970877,0.16202286,1075.2,1074.9,0.5714816]
["bitfinex-derivatives","BNBF0:USTF0",1761177971176,0.16202286,1075.2,1075.0,0.5714816]
["bitfinex-derivatives","BNBF0:USTF0",1761177971473,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177971676,0.16202286,1075.2,1074.6,0.57164001]
["bitfinex-derivatives","BNBF0:USTF0",1761177971976,0.16202286,1075.2,1074.7,0.57164001]
["bitfinex-derivatives","BNBF0:USTF0",1761177972175,0.16202286,1075.2,1074.8,0.57164001]
["bitfinex-derivatives","BNBF0:USTF0",1761177972373,0.16202286,1075.2,1074.9,0.57164001]
["bitfinex-derivatives","BNBF0:USTF0",1761177972577,0.16202286,1075.2,1075.0,0.57164001]
["bitfinex-derivatives","BNBF0:USTF0",1761177972778,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177972976,0.16202286,1075.2,1074.6,0.57161047]
["bitfinex-derivatives","BNBF0:USTF0",1761177973180,0.16202286,1075.2,1074.7,0.57161047]
["bitfinex-derivatives","BNBF0:USTF0",1761177973479,0.16202286,1075.2,1074.8,0.57161047]
["bitfinex-derivatives","BNBF0:USTF0",1761177973774,0.16202286,1075.2,1074.9,0.57161047]
["bitfinex-derivatives","BNBF0:USTF0",1761177973980,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177974175,0.16202286,1075.2,1074.6,0.57203885]
["bitfinex-derivatives","BNBF0:USTF0",1761177974380,0.16202286,1075.2,1074.7,0.57203885]
["bitfinex-derivatives","BNBF0:USTF0",1761177974675,0.16202286,1075.2,1074.8,0.57203885]
["bitfinex-derivatives","BNBF0:USTF0",1761177974876,0.16202286,1075.2,1074.9,0.57203885]
["bitfinex-derivatives","BNBF0:USTF0",1761177975078,0.16202286,1075.2,1074.5,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177975275,0.16202286,1075.2,1074.6,0.57230431]
["bitfinex-derivatives","BNBF0:USTF0",1761177975575,0.16202286,1075.2,1074.7,0.57230431]
["bitfinex-derivatives","BNBF0:USTF0",1761177975776,0.16202286,1075.2,1074.8,0.57230431]
["bitfinex-derivatives","BNBF0:USTF0",1761177975978,0.16202286,1075.2,1074.9,0.57230431]
["bitfinex-derivatives","BNBF0:USTF0",1761177976175,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177976376,0.16202286,1075.2,1074.7,0.5730422]
["bitfinex-derivatives","BNBF0:USTF0",1761177976679,0.16202286,1075.2,1074.8,0.5730422]
["bitfinex-derivatives","BNBF0:USTF0",1761177976976,0.16202286,1075.2,1074.9,0.5730422]
["bitfinex-derivatives","BNBF0:USTF0",1761177977173,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177977375,0.16202286,1075.2,1074.7,0.5735277]
["bitfinex-derivatives","BNBF0:USTF0",1761177977575,0.16202286,1075.2,1074.8,0.5735277]
["bitfinex-derivatives","BNBF0:USTF0",1761177977777,0.16202286,1075.2,1074.9,0.5735277]
["bitfinex-derivatives","BNBF0:USTF0",1761177977980,0.16202286,1075.2,1075.0,0.5735277]
["bitfinex-derivatives","BNBF0:USTF0",1761177978280,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177978477,0.16202286,1075.2,1074.7,0.5736376]
["bitfinex-derivatives","BNBF0:USTF0",1761177978776,0.16202286,1075.2,1074.8,0.5736376]
["bitfinex-derivatives","BNBF0:USTF0",1761177978977,0.16202286,1075.2,1074.9,0.5736376]
["bitfinex-derivatives","BNBF0:USTF0",1761177979175,0.16202286,1075.2,1075.0,0.5736376]
["bitfinex-derivatives","BNBF0:USTF0",1761177979377,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177979681,0.16202286,1075.2,1074.7,0.57369728]
["bitfinex-derivatives","BNBF0:USTF0",1761177979980,0.16202286,1075.2,1074.8,0.57369728]
["bitfinex-derivatives","BNBF0:USTF0",1761177980179,0.16202286,1075.2,1074.9,0.57369728]
["bitfinex-derivatives","BNBF0:USTF0",1761177980382,0.16202286,1075.2,1075.0,0.57369728]
["bitfinex-derivatives","BNBF0:USTF0",1761177980576,0.16202286,1075.2,1074.6,0.68825522]
["bitfinex-derivatives","BNBF0:USTF0",1761177980777,0.16202286,1075.2,1074.7,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761177980976,0.16202286,1075.2,1074.8,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761177981179,0.16202286,1075.2,1074.9,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761177981379,0.16202286,1075.2,1075.0,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761177981686,0.16202286,1075.2,1075.1,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761177986888,0.16202286,1075.2,1075.1,0.57374523]
["bitfinex-derivatives","BNBF0:USTF0",1761178061760,0.16202286,1075.2,1075.1,0.57298573]
["bitfinex-derivatives","BNBF0:USTF0",1761178065260,0.16202286,1075.2,1075.1,0.57284985]
["bitfinex-derivatives","BNBF0:USTF0",1761178079581,0.16202286,1075.2,1074.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178079775,0.16202286,1075.2,1074.7,0.57287659]
["bitfinex-derivatives","BNBF0:USTF0",1761178079977,0.16202286,1075.2,1074.8,0.57287659]
["bitfinex-derivatives","BNBF0:USTF0",1761178080175,0.16202286,1075.2,1074.9,0.57287659]
["bitfinex-derivatives","BNBF0:USTF0",1761178080375,0.16202286,1075.2,1075.0,0.57287659]
["bitfinex-derivatives","BNBF0:USTF0",1761178080577,0.16202286,1075.2,1074.7,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178080781,0.16202286,1075.2,1074.8,0.57284223]
["bitfinex-derivatives","BNBF0:USTF0",1761178080979,0.16202286,1075.2,1074.9,0.57284223]
["bitfinex-derivatives","BNBF0:USTF0",1761178081179,0.16202286,1075.2,1075.0,0.57284223]
["bitfinex-derivatives","BNBF0:USTF0",1761178081482,0.16202286,1075.2,1074.7,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178081678,0.16202286,1075.2,1074.8,0.57270882]
["bitfinex-derivatives","BNBF0:USTF0",1761178081882,0.16202286,1075.2,1074.9,0.57270882]
["bitfinex-derivatives","BNBF0:USTF0",1761178082182,0.16202286,1075.2,1075.0,0.57270882]
["bitfinex-derivatives","BNBF0:USTF0",1761178082378,0.16202286,1075.2,1074.7,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178082579,0.16202286,1075.2,1074.8,0.57074501]
["bitfinex-derivatives","BNBF0:USTF0",1761178082779,1.06138253,1075.2,1074.9,0.57074501]
["bitfinex-derivatives","BNBF0:USTF0",1761178082979,0.16202286,1075.2,1075.0,0.57074501]
["bitfinex-derivatives","BNBF0:USTF0",1761178083177,0.16202286,1075.2,1074.7,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178083383,0.16202286,1075.2,1074.8,0.57076473]
["bitfinex-derivatives","BNBF0:USTF0",1761178083581,0.16202286,1075.2,1074.9,0.57076473]
["bitfinex-derivatives","BNBF0:USTF0",1761178083782,0.16202286,1075.2,1075.0,0.57076473]
["bitfinex-derivatives","BNBF0:USTF0",1761178083982,0.16202286,1075.2,1074.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178084178,0.16202286,1075.2,1074.7,0.57067474]
["bitfinex-derivatives","BNBF0:USTF0",1761178084383,0.16202286,1075.2,1074.8,0.57067474]
["bitfinex-derivatives","BNBF0:USTF0",1761178084683,0.16202286,1075.2,1074.9,0.57067474]
["bitfinex-derivatives","BNBF0:USTF0",1761178084884,0.16202286,1075.2,1075.0,0.57067474]
["bitfinex-derivatives","BNBF0:USTF0",1761178085084,0.16202286,1075.2,1074.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178085384,0.16202286,1075.2,1074.7,0.57065036]
["bitfinex-derivatives","BNBF0:USTF0",1761178085579,0.16202286,1075.2,1074.8,0.57065036]
["bitfinex-derivatives","BNBF0:USTF0",1761178085781,0.16202286,1075.2,1074.5,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178085984,0.16202286,1075.2,1074.6,0.5706787]
["bitfinex-derivatives","BNBF0:USTF0",1761178086185,0.16202286,1075.2,1074.7,0.5706787]
["bitfinex-derivatives","BNBF0:USTF0",1761178086485,0.16202286,1075.2,1074.2,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178086685,0.16202286,1075.2,1074.3,0.57072187]
["bitfinex-derivatives","BNBF0:USTF0",1761178086879,0.89858189,1075.3,1074.4,0.57072187]
["bitfinex-derivatives","BNBF0:USTF0",1761178087080,0.16194973,1075.0,1074.5,0.57072187]
["bitfinex-derivatives","BNBF0:USTF0",1761178087284,0.16194973,1075.0,1074.6,0.57072187]
["bitfinex-derivatives","BNBF0:USTF0",1761178087485,0.16194973,1075.0,1074.2,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178087685,0.16194973,1075.0,1074.3,0.57047117]
["bitfinex-derivatives","BNBF0:USTF0",1761178087885,0.16194973,1075.0,1074.4,0.57047117]
["bitfinex-derivatives","BNBF0:USTF0",1761178088184,0.16194973,1075.0,1074.5,0.57047117]
["bitfinex-derivatives","BNBF0:USTF0",1761178088385,0.16194973,1075.0,1074.6,0.57047117]
["bitfinex-derivatives","BNBF0:USTF0",1761178088587,0.16194973,1075.0,1074.1,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178088884,0.16194973,1075.0,1074.2,0.57016955]
["bitfinex-derivatives","BNBF0:USTF0",1761178089084,0.16194973,1075.0,1074.3,0.57016955]
["bitfinex-derivatives","BNBF0:USTF0",1761178089384,0.16194973,1075.0,1074.4,0.57016955]
["bitfinex-derivatives","BNBF0:USTF0",1761178089588,0.16194973,1075.0,1074.5,0.57016955]
["bitfinex-derivatives","BNBF0:USTF0",1761178089782,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178089989,0.16194973,1075.0,1074.1,0.5699493]
["bitfinex-derivatives","BNBF0:USTF0",1761178090183,0.16194973,1075.0,1074.2,0.5699493]
["bitfinex-derivatives","BNBF0:USTF0",1761178090386,0.16194973,1075.0,1074.3,0.5699493]
["bitfinex-derivatives","BNBF0:USTF0",1761178090686,0.16194973,1075.0,1074.4,0.5699493]
["bitfinex-derivatives","BNBF0:USTF0",1761178090882,0.16194973,1075.0,1074.5,0.5699493]
["bitfinex-derivatives","BNBF0:USTF0",1761178091081,1.06053162,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178091282,0.16194973,1075.0,1074.1,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1761178091486,0.16194973,1075.0,1074.2,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1761178091685,0.16194973,1075.0,1074.3,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1761178091987,0.16194973,1075.0,1074.4,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1761178092284,0.16194973,1075.0,1074.5,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1761178092484,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178092684,0.16194973,1075.0,1074.1,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1761178092885,0.16194973,1075.0,1074.2,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1761178093084,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178093085,0.16194973,1075.0,1074.3,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1761178093287,0.16194973,1075.0,1074.4,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1761178093488,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178093788,0.16194973,1075.0,1074.1,0.56906983]
["bitfinex-derivatives","BNBF0:USTF0",1761178093988,0.16194973,1075.0,1074.2,0.56906983]
["bitfinex-derivatives","BNBF0:USTF0",1761178094187,0.16194973,1075.0,1074.3,0.56906983]
["bitfinex-derivatives","BNBF0:USTF0",1761178094385,0.16194973,1075.0,1074.4,0.56906983]
["bitfinex-derivatives","BNBF0:USTF0",1761178094687,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178094887,0.16194973,1075.0,1074.0,0.56888939]
["bitfinex-derivatives","BNBF0:USTF0",1761178095084,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178095085,0.16194973,1075.0,1074.1,0.56888939]
["bitfinex-derivatives","BNBF0:USTF0",1761178095284,0.16194973,1075.0,1074.2,0.56888939]
["bitfinex-derivatives","BNBF0:USTF0",1761178095487,0.16194973,1075.0,1074.3,0.56888939]
["bitfinex-derivatives","BNBF0:USTF0",1761178095685,0.16194973,1075.0,1074.4,0.56888939]
["bitfinex-derivatives","BNBF0:USTF0",1761178095888,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178096087,0.16194973,1075.0,1074.1,0.56867696]
["bitfinex-derivatives","BNBF0:USTF0",1761178096285,0.16194973,1075.0,1074.2,0.56867696]
["bitfinex-derivatives","BNBF0:USTF0",1761178096489,0.16194973,1075.0,1074.3,0.56867696]
["bitfinex-derivatives","BNBF0:USTF0",1761178096787,0.16194973,1075.0,1074.4,0.56867696]
["bitfinex-derivatives","BNBF0:USTF0",1761178096989,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178097185,0.16194973,1075.0,1074.1,0.56845256]
["bitfinex-derivatives","BNBF0:USTF0",1761178097387,0.16194973,1075.0,1074.2,0.56845256]
["bitfinex-derivatives","BNBF0:USTF0",1761178097590,0.16194973,1075.0,1074.3,0.56845256]
["bitfinex-derivatives","BNBF0:USTF0",1761178097790,0.16194973,1075.0,1074.4,0.56845256]
["bitfinex-derivatives","BNBF0:USTF0",1761178098090,0.16194973,1075.0,1074.1,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178098289,0.16194973,1075.0,1074.2,0.56822653]
["bitfinex-derivatives","BNBF0:USTF0",1761178098487,0.16194973,1075.0,1074.3,0.56822653]
["bitfinex-derivatives","BNBF0:USTF0",1761178098691,0.16194973,1075.0,1074.4,0.56822653]
["bitfinex-derivatives","BNBF0:USTF0",1761178098894,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178099193,0.16194973,1075.0,1074.1,0.56821551]
["bitfinex-derivatives","BNBF0:USTF0",1761178099387,0.16194973,1075.0,1074.2,0.56821551]
["bitfinex-derivatives","BNBF0:USTF0",1761178099591,0.16194973,1075.0,1074.3,0.56821551]
["bitfinex-derivatives","BNBF0:USTF0",1761178099792,0.16194973,1075.0,1074.4,0.56821551]
["bitfinex-derivatives","BNBF0:USTF0",1761178099991,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178100188,0.16194973,1075.0,1074.1,0.56816171]
["bitfinex-derivatives","BNBF0:USTF0",1761178100392,0.16194973,1075.0,1074.2,0.56816171]
["bitfinex-derivatives","BNBF0:USTF0",1761178100590,0.16194973,1075.0,1074.3,0.56816171]
["bitfinex-derivatives","BNBF0:USTF0",1761178100896,0.16194973,1075.0,1074.4,0.56816171]
["bitfinex-derivatives","BNBF0:USTF0",1761178101090,0.16194973,1075.0,1074.0,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178101393,0.16194973,1075.0,1073.6,1.3784848]
["bitfinex-derivatives","BNBF0:USTF0",1761178101394,0.16194973,1075.0,1074.1,0.56813019]
["bitfinex-derivatives","BNBF0:USTF0",1761178101594,0.16194973,1075.0,1074.2,0.56813019]
["bitfinex-derivatives","BNBF0:USTF0",1761178101796,0.16194973,1075.0,1074.3,0.56813019]
["bitfinex-derivatives","BNBF0:USTF0",1761178101993,0.16194973,1075.0,1074.4,0.56813019]
["bitfinex-derivatives","BNBF0:USTF0",1761178102197,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178102395,0.16194973,1075.0,1074.0,0.56808047]
["bitfinex-derivatives","BNBF0:USTF0",1761178102595,0.16194973,1075.0,1074.1,0.56808047]
["bitfinex-derivatives","BNBF0:USTF0",1761178102798,0.16194973,1075.0,1074.2,0.56808047]
["bitfinex-derivatives","BNBF0:USTF0",1761178103000,0.16194973,1075.0,1074.3,0.56808047]
["bitfinex-derivatives","BNBF0:USTF0",1761178103301,0.16194973,1075.0,1074.4,0.56808047]
["bitfinex-derivatives","BNBF0:USTF0",1761178103599,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178103802,0.16194973,1075.0,1074.0,0.56823279]
["bitfinex-derivatives","BNBF0:USTF0",1761178104103,0.16194973,1075.0,1074.1,0.56823279]
["bitfinex-derivatives","BNBF0:USTF0",1761178104302,0.16194973,1075.0,1074.2,0.56823279]
["bitfinex-derivatives","BNBF0:USTF0",1761178104501,0.16194973,1075.0,1073.8,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178104701,0.16194973,1075.0,1073.9,0.56854066]
["bitfinex-derivatives","BNBF0:USTF0",1761178104900,0.16194973,1075.0,1074.0,0.56854066]
["bitfinex-derivatives","BNBF0:USTF0",1761178105099,1.0564279,1075.0,1074.1,0.56854066]
["bitfinex-derivatives","BNBF0:USTF0",1761178105300,0.89447817,1074.9,1073.8,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178105497,0.16194973,1075.0,1073.9,0.56840948]
["bitfinex-derivatives","BNBF0:USTF0",1761178105703,0.16194973,1075.0,1073.2,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178105897,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178106201,0.16194973,1075.0,1073.7,0.5688092]
["bitfinex-derivatives","BNBF0:USTF0",1761178106497,0.16194973,1075.0,1073.8,0.5688092]
["bitfinex-derivatives","BNBF0:USTF0",1761178106797,0.16194973,1075.0,1073.9,0.5688092]
["bitfinex-derivatives","BNBF0:USTF0",1761178107001,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178107202,0.16194973,1075.0,1073.7,0.56851374]
["bitfinex-derivatives","BNBF0:USTF0",1761178107402,0.16194973,1075.0,1073.8,0.56851374]
["bitfinex-derivatives","BNBF0:USTF0",1761178107598,0.16194973,1075.0,1073.9,0.56851374]
["bitfinex-derivatives","BNBF0:USTF0",1761178107802,0.16194973,1075.0,1074.0,0.56851374]
["bitfinex-derivatives","BNBF0:USTF0",1761178108102,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178108301,0.16194973,1075.0,1073.7,0.56826876]
["bitfinex-derivatives","BNBF0:USTF0",1761178108502,0.16194973,1075.0,1073.8,0.56826876]
["bitfinex-derivatives","BNBF0:USTF0",1761178108699,1.05430057,1075.0,1073.9,0.56826876]
["bitfinex-derivatives","BNBF0:USTF0",1761178108999,0.89235084,1074.9,1074.0,0.56826876]
["bitfinex-derivatives","BNBF0:USTF0",1761178109202,0.89235084,1074.9,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178109399,0.89235084,1074.9,1073.7,0.56790572]
["bitfinex-derivatives","BNBF0:USTF0",1761178109599,0.89235084,1074.9,1073.8,0.56790572]
["bitfinex-derivatives","BNBF0:USTF0",1761178109798,0.89235084,1074.9,1073.9,0.56790572]
["bitfinex-derivatives","BNBF0:USTF0",1761178109997,0.89235084,1074.9,1074.0,0.56790572]
["bitfinex-derivatives","BNBF0:USTF0",1761178110200,0.89235084,1074.9,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178110398,0.89235084,1074.9,1073.7,0.5677659]
["bitfinex-derivatives","BNBF0:USTF0",1761178110602,0.16194973,1075.0,1073.8,0.5677659]
["bitfinex-derivatives","BNBF0:USTF0",1761178110800,0.16194973,1075.0,1073.9,0.5677659]
["bitfinex-derivatives","BNBF0:USTF0",1761178111001,0.16194973,1075.0,1074.0,0.5677659]
["bitfinex-derivatives","BNBF0:USTF0",1761178111199,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178111404,0.16194973,1075.0,1073.7,0.5676797]
["bitfinex-derivatives","BNBF0:USTF0",1761178111605,0.16194973,1075.0,1073.8,0.5676797]
["bitfinex-derivatives","BNBF0:USTF0",1761178111804,0.16194973,1075.0,1073.9,0.5676797]
["bitfinex-derivatives","BNBF0:USTF0",1761178112004,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178112208,0.16194973,1075.0,1073.7,0.56694243]
["bitfinex-derivatives","BNBF0:USTF0",1761178112408,0.16194973,1075.0,1073.8,0.56694243]
["bitfinex-derivatives","BNBF0:USTF0",1761178112608,0.16194973,1075.0,1073.9,0.56694243]
["bitfinex-derivatives","BNBF0:USTF0",1761178112806,0.16194973,1075.0,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178113006,0.16194973,1075.0,1073.7,0.56684473]
["bitfinex-derivatives","BNBF0:USTF0",1761178113205,0.16194973,1075.0,1073.8,0.56684473]
["bitfinex-derivatives","BNBF0:USTF0",1761178113404,1.05430057,1075.0,1073.9,0.56684473]
["bitfinex-derivatives","BNBF0:USTF0",1761178113604,0.89235084,1074.9,1073.6,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178113803,0.89235084,1074.9,1073.7,0.56677138]
["bitfinex-derivatives","BNBF0:USTF0",1761178114004,0.89235084,1074.9,1073.8,0.56677138]
["bitfinex-derivatives","BNBF0:USTF0",1761178114205,0.89235084,1074.9,1073.9,0.56677138]
["bitfinex-derivatives","BNBF0:USTF0",1761178114504,0.16194973,1075.0,1074.0,0.56677138]
["bitfinex-derivatives","BNBF0:USTF0",1761178114705,0.16194973,1075.0,1073.5,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178115005,0.16194973,1075.0,1073.6,0.56668882]
["bitfinex-derivatives","BNBF0:USTF0",1761178115205,0.16194973,1075.0,1073.7,0.56668882]
["bitfinex-derivatives","BNBF0:USTF0",1761178115409,0.16194973,1075.0,1073.8,0.56668882]
["bitfinex-derivatives","BNBF0:USTF0",1761178115609,0.16194973,1075.0,1073.9,0.56668882]
["bitfinex-derivatives","BNBF0:USTF0",1761178115807,0.16194973,1075.0,1074.0,0.56668882]
["bitfinex-derivatives","BNBF0:USTF0",1761178116007,0.16194973,1075.0,1073.5,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178116206,0.16194973,1075.0,1073.6,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178116504,0.16194973,1075.0,1073.7,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178116709,0.16194973,1075.0,1073.8,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178117006,0.16194973,1075.0,1073.9,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178117209,0.16194973,1075.0,1072.0,2.2974747]
["bitfinex-derivatives","BNBF0:USTF0",1761178117210,0.16194973,1075.0,1074.0,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178117510,0.16194973,1075.0,1074.1,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178117810,0.16194973,1075.0,1074.2,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1761178118011,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178118210,0.16194973,1075.0,1074.0,0.56605379]
["bitfinex-derivatives","BNBF0:USTF0",1761178118409,0.16194973,1075.0,1074.1,0.56605379]
["bitfinex-derivatives","BNBF0:USTF0",1761178118607,0.16194973,1075.0,1074.2,0.56605379]
["bitfinex-derivatives","BNBF0:USTF0",1761178118806,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178119011,0.16194973,1075.0,1074.0,0.56606084]
["bitfinex-derivatives","BNBF0:USTF0",1761178119212,0.16194973,1075.0,1074.1,0.56606084]
["bitfinex-derivatives","BNBF0:USTF0",1761178119413,0.16194973,1075.0,1074.2,0.56606084]
["bitfinex-derivatives","BNBF0:USTF0",1761178119613,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178119813,0.16194973,1075.0,1074.0,0.56608829]
["bitfinex-derivatives","BNBF0:USTF0",1761178120014,0.16194973,1075.0,1074.1,0.56608829]
["bitfinex-derivatives","BNBF0:USTF0",1761178120209,0.16194973,1075.0,1074.2,0.56608829]
["bitfinex-derivatives","BNBF0:USTF0",1761178120410,0.16194973,1075.0,1074.3,0.56608829]
["bitfinex-derivatives","BNBF0:USTF0",1761178120611,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178120910,0.16194973,1075.0,1074.0,0.56609337]
["bitfinex-derivatives","BNBF0:USTF0",1761178121113,0.16194973,1075.0,1074.1,0.56609337]
["bitfinex-derivatives","BNBF0:USTF0",1761178121310,0.16194973,1075.0,1074.2,0.56609337]
["bitfinex-derivatives","BNBF0:USTF0",1761178121513,0.16194973,1075.0,1074.3,0.56609337]
["bitfinex-derivatives","BNBF0:USTF0",1761178121710,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178121914,0.16194973,1075.0,1074.0,0.56616379]
["bitfinex-derivatives","BNBF0:USTF0",1761178122115,0.16194973,1075.0,1074.1,0.56616379]
["bitfinex-derivatives","BNBF0:USTF0",1761178122410,0.16194973,1075.0,1074.2,0.56616379]
["bitfinex-derivatives","BNBF0:USTF0",1761178122616,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178122813,0.16194973,1075.0,1074.0,0.56623958]
["bitfinex-derivatives","BNBF0:USTF0",1761178123012,0.16194973,1075.0,1074.1,0.56623958]
["bitfinex-derivatives","BNBF0:USTF0",1761178123215,0.16194973,1075.0,1074.2,0.56623958]
["bitfinex-derivatives","BNBF0:USTF0",1761178123512,0.16194973,1075.0,1073.9,0.68760222]
["bitfinex-derivatives","BNBF0:USTF0",1761178123713,0.16194973,1075.0,1074.0,0.56629379]
["bitfinex-derivatives","BNBF0:USTF0",1761178123917,0.16194973,1075.0,1074.1,0.56629369]
["bitfinex-derivatives","BNBF0:USTF0",1761178124117,0.16194973,1075.0,1074.2,0.56629369]
["bitfinex-derivatives","BNBF0:USTF0",1761178124315,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178124517,0.16194973,1075.0,1074.0,0.56635292]
["bitfinex-derivatives","BNBF0:USTF0",1761178124718,0.16194973,1075.0,1074.1,0.56635292]
["bitfinex-derivatives","BNBF0:USTF0",1761178125018,0.16194973,1075.0,1074.2,0.56635292]
["bitfinex-derivatives","BNBF0:USTF0",1761178125314,0.16194973,1075.0,1074.3,0.56635292]
["bitfinex-derivatives","BNBF0:USTF0",1761178125516,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178125715,0.16194973,1075.0,1074.0,0.56638196]
["bitfinex-derivatives","BNBF0:USTF0",1761178125916,0.16194973,1075.0,1074.1,0.56638196]
["bitfinex-derivatives","BNBF0:USTF0",1761178126116,0.16194973,1075.0,1074.2,0.56638196]
["bitfinex-derivatives","BNBF0:USTF0",1761178126314,0.16194973,1075.0,1074.3,0.56638196]
["bitfinex-derivatives","BNBF0:USTF0",1761178126521,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178126722,0.16194973,1075.0,1074.0,0.56645505]
["bitfinex-derivatives","BNBF0:USTF0",1761178126921,0.16194973,1075.0,1074.1,0.56645505]
["bitfinex-derivatives","BNBF0:USTF0",1761178127119,0.16194973,1075.0,1074.2,0.56645505]
["bitfinex-derivatives","BNBF0:USTF0",1761178127322,0.16194973,1075.0,1074.3,0.56645505]
["bitfinex-derivatives","BNBF0:USTF0",1761178127523,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178127723,0.16194973,1075.0,1074.0,1.24927545]
["bitfinex-derivatives","BNBF0:USTF0",1761178127923,0.16194973,1075.0,1074.1,0.56653322]
["bitfinex-derivatives","BNBF0:USTF0",1761178128123,0.16194973,1075.0,1074.2,0.56653322]
["bitfinex-derivatives","BNBF0:USTF0",1761178128322,0.16194973,1075.0,1074.3,0.56653322]
["bitfinex-derivatives","BNBF0:USTF0",1761178128520,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178128724,0.16194973,1075.0,1074.1,0.56664393]
["bitfinex-derivatives","BNBF0:USTF0",1761178128918,0.16194973,1075.0,1074.2,0.56664393]
["bitfinex-derivatives","BNBF0:USTF0",1761178129123,0.16194973,1075.0,1074.3,0.56664393]
["bitfinex-derivatives","BNBF0:USTF0",1761178129324,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178129521,0.16194973,1075.0,1074.1,0.56674176]
["bitfinex-derivatives","BNBF0:USTF0",1761178129825,0.16194973,1075.0,1074.2,0.56674176]
["bitfinex-derivatives","BNBF0:USTF0",1761178130025,0.16194973,1075.0,1074.3,0.56674176]
["bitfinex-derivatives","BNBF0:USTF0",1761178130225,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178130425,0.16194973,1075.0,1074.1,0.56693719]
["bitfinex-derivatives","BNBF0:USTF0",1761178130625,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178130626,0.16194973,1075.0,1074.2,0.56693719]
["bitfinex-derivatives","BNBF0:USTF0",1761178130823,0.16194973,1075.0,1074.3,0.56693719]
["bitfinex-derivatives","BNBF0:USTF0",1761178131022,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178131325,0.16194973,1075.0,1074.1,0.56693712]
["bitfinex-derivatives","BNBF0:USTF0",1761178131527,0.16194973,1075.0,1074.2,0.56693712]
["bitfinex-derivatives","BNBF0:USTF0",1761178131823,0.16194973,1075.0,1074.3,0.56693712]
["bitfinex-derivatives","BNBF0:USTF0",1761178132027,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178132225,0.16194973,1075.0,1074.1,0.56708171]
["bitfinex-derivatives","BNBF0:USTF0",1761178132524,0.16194973,1075.0,1074.2,0.56708171]
["bitfinex-derivatives","BNBF0:USTF0",1761178132730,0.16194973,1075.0,1074.3,0.56708171]
["bitfinex-derivatives","BNBF0:USTF0",1761178132930,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178133132,0.16194973,1075.0,1074.1,0.56744223]
["bitfinex-derivatives","BNBF0:USTF0",1761178133326,0.16194973,1075.0,1074.2,0.56744223]
["bitfinex-derivatives","BNBF0:USTF0",1761178133532,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178133826,0.16194973,1075.0,1074.0,0.56760416]
["bitfinex-derivatives","BNBF0:USTF0",1761178134026,0.16194973,1075.0,1074.1,0.56760416]
["bitfinex-derivatives","BNBF0:USTF0",1761178134227,0.16194973,1075.0,1074.2,0.56760416]
["bitfinex-derivatives","BNBF0:USTF0",1761178134426,0.16194973,1075.0,1074.3,0.56760416]
["bitfinex-derivatives","BNBF0:USTF0",1761178134725,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178134929,0.16194973,1075.0,1074.0,0.5677807]
["bitfinex-derivatives","BNBF0:USTF0",1761178135129,0.16194973,1075.0,1074.1,0.5677807]
["bitfinex-derivatives","BNBF0:USTF0",1761178135429,0.16194973,1075.0,1074.2,0.5677807]
["bitfinex-derivatives","BNBF0:USTF0",1761178135630,0.16194973,1075.0,1073.9,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178135826,0.16194973,1075.0,1074.0,0.56799144]
["bitfinex-derivatives","BNBF0:USTF0",1761178136125,0.16194973,1075.0,1074.1,0.56799144]
["bitfinex-derivatives","BNBF0:USTF0",1761178136429,0.16194973,1075.0,1074.2,0.56799144]
["bitfinex-derivatives","BNBF0:USTF0",1761178136725,0.16194973,1075.0,1074.3,0.56799144]
["bitfinex-derivatives","BNBF0:USTF0",1761178136930,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178137129,0.16194973,1075.0,1074.1,0.56821122]
["bitfinex-derivatives","BNBF0:USTF0",1761178137424,0.16194973,1075.0,1074.2,0.56821122]
["bitfinex-derivatives","BNBF0:USTF0",1761178137629,0.16194973,1075.0,1074.3,0.56821122]
["bitfinex-derivatives","BNBF0:USTF0",1761178137831,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178138032,0.16194973,1075.0,1074.1,0.56877451]
["bitfinex-derivatives","BNBF0:USTF0",1761178138332,0.16194973,1075.0,1074.2,0.56877451]
["bitfinex-derivatives","BNBF0:USTF0",1761178138629,0.16194973,1075.0,1074.3,0.56877451]
["bitfinex-derivatives","BNBF0:USTF0",1761178138832,0.16194973,1075.0,1074.4,0.56903133]
["bitfinex-derivatives","BNBF0:USTF0",1761178139029,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178139228,0.16194973,1075.0,1074.1,0.56900611]
["bitfinex-derivatives","BNBF0:USTF0",1761178139429,1.05366028,1075.0,1074.2,0.56900611]
["bitfinex-derivatives","BNBF0:USTF0",1761178139635,0.16194973,1075.0,1074.3,0.56900611]
["bitfinex-derivatives","BNBF0:USTF0",1761178139829,0.16194973,1075.0,1074.4,0.56900611]
["bitfinex-derivatives","BNBF0:USTF0",1761178140028,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178140228,0.16194973,1075.0,1074.1,0.56934002]
["bitfinex-derivatives","BNBF0:USTF0",1761178140432,0.16194973,1075.0,1074.2,0.56934002]
["bitfinex-derivatives","BNBF0:USTF0",1761178140630,0.16194973,1075.0,1074.3,0.56934002]
["bitfinex-derivatives","BNBF0:USTF0",1761178140831,0.16194973,1075.0,1074.4,0.56934002]
["bitfinex-derivatives","BNBF0:USTF0",1761178141128,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178141328,0.16194973,1075.0,1074.1,0.56932726]
["bitfinex-derivatives","BNBF0:USTF0",1761178141533,0.16194973,1075.0,1074.2,0.56932726]
["bitfinex-derivatives","BNBF0:USTF0",1761178141732,0.16194973,1075.0,1074.3,0.56932726]
["bitfinex-derivatives","BNBF0:USTF0",1761178141930,0.16194973,1075.0,1074.4,0.56932726]
["bitfinex-derivatives","BNBF0:USTF0",1761178142128,0.16194973,1075.0,1074.0,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178142430,0.16194973,1075.0,1074.1,1.25236168]
["bitfinex-derivatives","BNBF0:USTF0",1761178142630,0.16194973,1075.0,1074.2,0.56961945]
["bitfinex-derivatives","BNBF0:USTF0",1761178142832,0.16194973,1075.0,1074.3,0.56961945]
["bitfinex-derivatives","BNBF0:USTF0",1761178143034,0.16194973,1075.0,1074.4,0.56961945]
["bitfinex-derivatives","BNBF0:USTF0",1761178143334,0.16194973,1075.0,1074.1,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178143535,0.16194973,1075.0,1074.2,0.56991278]
["bitfinex-derivatives","BNBF0:USTF0",1761178143734,0.16194973,1075.0,1074.3,0.56991278]
["bitfinex-derivatives","BNBF0:USTF0",1761178143932,0.16194973,1075.0,1074.4,0.56991278]
["bitfinex-derivatives","BNBF0:USTF0",1761178144133,0.16194973,1075.0,1074.5,0.56991278]
["bitfinex-derivatives","BNBF0:USTF0",1761178144335,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178144533,0.16194973,1075.0,1074.3,0.56990846]
["bitfinex-derivatives","BNBF0:USTF0",1761178144733,0.16194973,1075.0,1074.4,0.56990846]
["bitfinex-derivatives","BNBF0:USTF0",1761178145032,0.16194973,1075.0,1074.5,0.56990846]
["bitfinex-derivatives","BNBF0:USTF0",1761178145331,0.16194973,1075.0,1074.6,0.56990846]
["bitfinex-derivatives","BNBF0:USTF0",1761178145532,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178145736,1.05788059,1075.0,1074.4,0.56985532]
["bitfinex-derivatives","BNBF0:USTF0",1761178145933,0.16194973,1075.0,1074.5,0.56985532]
["bitfinex-derivatives","BNBF0:USTF0",1761178146132,0.16194973,1075.0,1074.6,0.56985532]
["bitfinex-derivatives","BNBF0:USTF0",1761178146431,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178146634,0.16194973,1075.0,1074.4,0.56992631]
["bitfinex-derivatives","BNBF0:USTF0",1761178146833,0.16194973,1075.0,1074.5,0.56992631]
["bitfinex-derivatives","BNBF0:USTF0",1761178147037,0.16194973,1075.0,1074.6,0.56992631]
["bitfinex-derivatives","BNBF0:USTF0",1761178147233,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178147435,0.16194973,1075.0,1074.4,0.5699076]
["bitfinex-derivatives","BNBF0:USTF0",1761178147635,1.05789114,1075.0,1074.5,0.5699076]
["bitfinex-derivatives","BNBF0:USTF0",1761178147837,0.16194973,1075.0,1074.6,0.5699076]
["bitfinex-derivatives","BNBF0:USTF0",1761178148037,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178148238,0.16194973,1075.0,1074.4,0.56990815]
["bitfinex-derivatives","BNBF0:USTF0",1761178148436,0.16194973,1075.0,1074.5,0.56990815]
["bitfinex-derivatives","BNBF0:USTF0",1761178148635,0.16194973,1075.0,1074.6,0.56990815]
["bitfinex-derivatives","BNBF0:USTF0",1761178148835,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178149037,0.16194973,1075.0,1074.4,0.56991161]
["bitfinex-derivatives","BNBF0:USTF0",1761178149235,1.05792743,1075.0,1074.5,0.56991161]
["bitfinex-derivatives","BNBF0:USTF0",1761178149441,0.16194973,1075.0,1074.6,0.56991161]
["bitfinex-derivatives","BNBF0:USTF0",1761178149639,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178149839,0.16194973,1075.0,1074.4,0.56992777]
["bitfinex-derivatives","BNBF0:USTF0",1761178150038,0.16194973,1075.0,1074.5,0.56992777]
["bitfinex-derivatives","BNBF0:USTF0",1761178150341,0.16194973,1075.0,1074.6,0.56992777]
["bitfinex-derivatives","BNBF0:USTF0",1761178150539,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178150739,0.16194973,1075.0,1074.4,0.56997428]
["bitfinex-derivatives","BNBF0:USTF0",1761178150939,0.16194973,1075.0,1074.5,0.56997428]
["bitfinex-derivatives","BNBF0:USTF0",1761178151142,0.16194973,1075.0,1074.6,0.56997428]
["bitfinex-derivatives","BNBF0:USTF0",1761178151439,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178151640,0.16194973,1075.0,1074.4,0.5700609]
["bitfinex-derivatives","BNBF0:USTF0",1761178151842,0.16194973,1075.0,1074.5,0.5700609]
["bitfinex-derivatives","BNBF0:USTF0",1761178152042,0.16194973,1075.0,1074.6,0.5700609]
["bitfinex-derivatives","BNBF0:USTF0",1761178152338,1.05788528,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178152543,0.16194973,1075.0,1074.4,0.5701031]
["bitfinex-derivatives","BNBF0:USTF0",1761178152744,0.16194973,1075.0,1074.5,0.5701031]
["bitfinex-derivatives","BNBF0:USTF0",1761178152944,0.16194973,1075.0,1074.6,0.5701031]
["bitfinex-derivatives","BNBF0:USTF0",1761178153145,0.16194973,1075.0,1074.3,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178153345,0.16194973,1075.0,1074.4,0.57010325]
["bitfinex-derivatives","BNBF0:USTF0",1761178153546,0.16194973,1075.0,1074.5,0.57010325]
["bitfinex-derivatives","BNBF0:USTF0",1761178153845,0.16194973,1075.0,1074.6,0.57010325]
["bitfinex-derivatives","BNBF0:USTF0",1761178154045,0.16194973,1075.0,1074.7,0.57010325]
["bitfinex-derivatives","BNBF0:USTF0",1761178154244,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178154443,0.16194973,1075.0,1074.3,0.57000208]
["bitfinex-derivatives","BNBF0:USTF0",1761178154640,0.16194973,1075.0,1074.4,0.57000208]
["bitfinex-derivatives","BNBF0:USTF0",1761178154941,0.16194973,1075.0,1074.5,0.57000208]
["bitfinex-derivatives","BNBF0:USTF0",1761178155145,0.16194973,1075.0,1074.6,0.57000208]
["bitfinex-derivatives","BNBF0:USTF0",1761178155344,0.16194973,1075.0,1074.7,0.57000208]
["bitfinex-derivatives","BNBF0:USTF0",1761178155545,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178155741,0.16194973,1075.0,1074.3,0.56997391]
["bitfinex-derivatives","BNBF0:USTF0",1761178155950,0.16194973,1075.0,1074.4,0.56997391]
["bitfinex-derivatives","BNBF0:USTF0",1761178156145,0.16194973,1075.0,1074.5,0.56997391]
["bitfinex-derivatives","BNBF0:USTF0",1761178156440,0.16194973,1075.0,1074.6,0.56997391]
["bitfinex-derivatives","BNBF0:USTF0",1761178156642,0.16194973,1075.0,1074.7,0.56997391]
["bitfinex-derivatives","BNBF0:USTF0",1761178156843,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178157048,0.16194973,1075.0,1074.3,0.569948]
["bitfinex-derivatives","BNBF0:USTF0",1761178157346,0.16194973,1075.0,1074.4,0.569948]
["bitfinex-derivatives","BNBF0:USTF0",1761178157543,0.16194973,1075.0,1074.5,0.569948]
["bitfinex-derivatives","BNBF0:USTF0",1761178157847,0.16194973,1075.0,1074.6,0.569948]
["bitfinex-derivatives","BNBF0:USTF0",1761178158145,0.16194973,1075.0,1074.7,0.569948]
["bitfinex-derivatives","BNBF0:USTF0",1761178158346,0.16194973,1075.0,1074.1,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178158642,0.16194973,1075.0,1074.2,0.56997098]
["bitfinex-derivatives","BNBF0:USTF0",1761178158849,0.16194973,1075.0,1074.3,0.56997098]
["bitfinex-derivatives","BNBF0:USTF0",1761178159047,0.16194973,1075.0,1074.4,0.56997098]
["bitfinex-derivatives","BNBF0:USTF0",1761178159248,0.16194973,1075.0,1074.5,0.56997098]
["bitfinex-derivatives","BNBF0:USTF0",1761178159450,0.16194973,1075.0,1074.6,0.56997098]
["bitfinex-derivatives","BNBF0:USTF0",1761178159650,0.16194973,1075.0,1074.1,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178159852,0.16194973,1075.0,1074.2,1.25284213]
["bitfinex-derivatives","BNBF0:USTF0",1761178160050,0.16194973,1075.0,1074.3,0.5700999]
["bitfinex-derivatives","BNBF0:USTF0",1761178160249,0.16194973,1075.0,1074.4,0.5700999]
["bitfinex-derivatives","BNBF0:USTF0",1761178160447,0.16194973,1075.0,1074.5,0.5700999]
["bitfinex-derivatives","BNBF0:USTF0",1761178160648,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178160949,0.16194973,1075.0,1074.3,0.57021807]
["bitfinex-derivatives","BNBF0:USTF0",1761178161251,0.16194973,1075.0,1074.4,0.57021807]
["bitfinex-derivatives","BNBF0:USTF0",1761178161453,1.05761506,1075.0,1074.5,0.57021807]
["bitfinex-derivatives","BNBF0:USTF0",1761178161648,0.89566533,1074.9,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178161851,0.16194973,1075.0,1074.3,0.57022296]
["bitfinex-derivatives","BNBF0:USTF0",1761178162050,0.16194973,1075.0,1074.4,0.57022296]
["bitfinex-derivatives","BNBF0:USTF0",1761178162253,0.16194973,1075.0,1074.5,0.57022296]
["bitfinex-derivatives","BNBF0:USTF0",1761178162451,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178162650,0.16194973,1075.0,1074.3,0.57021688]
["bitfinex-derivatives","BNBF0:USTF0",1761178162850,1.05761506,1075.0,1074.4,0.57021688]
["bitfinex-derivatives","BNBF0:USTF0",1761178163153,0.89566533,1074.9,1074.5,0.57021688]
["bitfinex-derivatives","BNBF0:USTF0",1761178163352,0.89566533,1074.9,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178163552,0.89566533,1074.9,1074.3,0.57021998]
["bitfinex-derivatives","BNBF0:USTF0",1761178163753,0.89566533,1074.9,1074.4,0.57021998]
["bitfinex-derivatives","BNBF0:USTF0",1761178163950,0.89566533,1074.9,1074.5,0.57021998]
["bitfinex-derivatives","BNBF0:USTF0",1761178164151,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178164450,0.16194973,1075.0,1074.3,0.57021986]
["bitfinex-derivatives","BNBF0:USTF0",1761178164649,0.16194973,1075.0,1074.4,0.57021986]
["bitfinex-derivatives","BNBF0:USTF0",1761178164848,0.16194973,1075.0,1074.5,0.57021986]
["bitfinex-derivatives","BNBF0:USTF0",1761178165053,0.16194973,1075.0,1074.2,0.68274223]
["bitfinex-derivatives","BNBF0:USTF0",1761178165250,0.16194973,1075.0,1073.1,2.2974747]
["bitfinex-derivatives","BNBF0:USTF0",1761178165453,0.16194973,1075.0,752.0,0.03989361]
["bitfinex-derivatives","BNBF0:USTF0",1761178165649,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178165851,0.16194973,1075.0,1074.3,0.570215]
["bitfinex-derivatives","BNBF0:USTF0",1761178166050,0.16194973,1075.0,1074.4,0.570215]
["bitfinex-derivatives","BNBF0:USTF0",1761178166252,0.16194973,1075.0,1074.5,0.570215]
["bitfinex-derivatives","BNBF0:USTF0",1761178166456,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178166656,0.16194973,1075.0,1074.3,0.5702093]
["bitfinex-derivatives","BNBF0:USTF0",1761178166857,0.16194973,1075.0,1074.4,0.5702093]
["bitfinex-derivatives","BNBF0:USTF0",1761178167154,0.16194973,1075.0,1074.5,0.5702093]
["bitfinex-derivatives","BNBF0:USTF0",1761178167453,1.05761506,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178167658,0.89566533,1074.9,1074.3,0.57014224]
["bitfinex-derivatives","BNBF0:USTF0",1761178167956,0.89566533,1074.9,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178167957,0.89566533,1074.9,1074.4,0.57014224]
["bitfinex-derivatives","BNBF0:USTF0",1761178168157,0.89566533,1074.9,1074.5,0.57014224]
["bitfinex-derivatives","BNBF0:USTF0",1761178168358,0.89566533,1074.9,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178168559,0.89566533,1074.9,1074.3,0.57023767]
["bitfinex-derivatives","BNBF0:USTF0",1761178168758,0.89566533,1074.9,1074.4,0.57023767]
["bitfinex-derivatives","BNBF0:USTF0",1761178168955,0.89566533,1074.9,1074.5,0.57023767]
["bitfinex-derivatives","BNBF0:USTF0",1761178169159,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178169360,0.16194973,1075.0,1074.3,0.57023764]
["bitfinex-derivatives","BNBF0:USTF0",1761178169656,0.16194973,1075.0,1074.4,0.57023764]
["bitfinex-derivatives","BNBF0:USTF0",1761178169961,0.16194973,1075.0,1074.5,0.57023764]
["bitfinex-derivatives","BNBF0:USTF0",1761178170161,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178170363,0.16194973,1075.0,1074.3,0.57033847]
["bitfinex-derivatives","BNBF0:USTF0",1761178170662,0.16194973,1075.0,1074.4,0.57033847]
["bitfinex-derivatives","BNBF0:USTF0",1761178170860,0.16194973,1075.0,1074.5,0.57033847]
["bitfinex-derivatives","BNBF0:USTF0",1761178171060,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178171260,0.16194973,1075.0,1074.3,0.57041213]
["bitfinex-derivatives","BNBF0:USTF0",1761178171462,1.05761506,1075.0,1074.4,0.57041213]
["bitfinex-derivatives","BNBF0:USTF0",1761178171762,0.89566533,1074.9,1074.5,0.57041213]
["bitfinex-derivatives","BNBF0:USTF0",1761178171960,0.89566533,1074.9,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178172162,0.89566533,1074.9,1074.3,0.57038252]
["bitfinex-derivatives","BNBF0:USTF0",1761178172461,0.16194973,1075.0,1074.4,0.57038252]
["bitfinex-derivatives","BNBF0:USTF0",1761178172660,0.16194973,1075.0,1074.5,0.57038252]
["bitfinex-derivatives","BNBF0:USTF0",1761178172863,0.16194973,1075.0,1074.2,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178173062,0.16194973,1075.0,1074.3,0.5704553]
["bitfinex-derivatives","BNBF0:USTF0",1761178173259,0.16194973,1075.0,1074.4,0.5704553]
["bitfinex-derivatives","BNBF0:USTF0",1761178173459,0.16194973,1075.0,1074.5,0.5704553]
["bitfinex-derivatives","BNBF0:USTF0",1761178173662,0.16194973,1075.0,1074.6,0.5704553]
["bitfinex-derivatives","BNBF0:USTF0",1761178173962,0.16194973,1075.0,1074.3,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178174161,0.16194973,1075.0,1074.4,0.57048645]
["bitfinex-derivatives","BNBF0:USTF0",1761178174360,0.16194973,1075.0,1074.5,0.57048645]
["bitfinex-derivatives","BNBF0:USTF0",1761178174660,1.05761506,1075.0,1074.6,0.57048645]
["bitfinex-derivatives","BNBF0:USTF0",1761178174864,0.89566533,1074.9,1074.3,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178175065,0.16194973,1075.0,1074.4,0.57036366]
["bitfinex-derivatives","BNBF0:USTF0",1761178175260,0.16194973,1075.0,1074.5,0.57036366]
["bitfinex-derivatives","BNBF0:USTF0",1761178175464,0.16194973,1075.0,1074.6,0.57036366]
["bitfinex-derivatives","BNBF0:USTF0",1761178175764,0.16194973,1075.0,1074.7,0.57036366]
["bitfinex-derivatives","BNBF0:USTF0",1761178176065,0.16194973,1075.0,1074.3,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178176265,0.16194973,1075.0,1074.4,0.57033327]
["bitfinex-derivatives","BNBF0:USTF0",1761178176462,0.16194973,1075.0,1074.5,0.57033327]
["bitfinex-derivatives","BNBF0:USTF0",1761178176664,0.16194973,1075.0,1074.6,0.57033327]
["bitfinex-derivatives","BNBF0:USTF0",1761178176868,0.16194973,1075.0,1074.7,0.57033327]
["bitfinex-derivatives","BNBF0:USTF0",1761178177065,0.16194973,1075.0,1074.4,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178177364,0.16194973,1075.0,1074.5,0.57056492]
["bitfinex-derivatives","BNBF0:USTF0",1761178177563,0.16194973,1075.0,1074.6,0.57056492]
["bitfinex-derivatives","BNBF0:USTF0",1761178177767,0.16194973,1075.0,1074.7,0.57056492]
["bitfinex-derivatives","BNBF0:USTF0",1761178177968,0.16194973,1075.0,1074.4,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178178264,0.16194973,1075.0,1074.5,0.57070565]
["bitfinex-derivatives","BNBF0:USTF0",1761178178462,1.05761506,1075.0,1074.6,0.57070565]
["bitfinex-derivatives","BNBF0:USTF0",1761178178667,0.16194973,1075.0,1074.7,0.57070565]
["bitfinex-derivatives","BNBF0:USTF0",1761178178866,0.16194973,1075.0,1074.8,0.57070565]
["bitfinex-derivatives","BNBF0:USTF0",1761178179069,0.16194973,1075.0,1074.5,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178179367,0.16194973,1075.0,1074.6,0.57057046]
["bitfinex-derivatives","BNBF0:USTF0",1761178179564,0.16194973,1075.0,1074.7,0.57057046]
["bitfinex-derivatives","BNBF0:USTF0",1761178179768,0.16194973,1075.0,1074.8,0.57057046]
["bitfinex-derivatives","BNBF0:USTF0",1761178179968,0.16194973,1075.0,1074.9,0.57057046]
["bitfinex-derivatives","BNBF0:USTF0",1761178191982,0.16194973,1075.0,1074.5,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178192280,0.16194973,1075.0,1074.6,0.56946998]
["bitfinex-derivatives","BNBF0:USTF0",1761178192478,0.16194973,1075.0,1074.7,0.56946998]
["bitfinex-derivatives","BNBF0:USTF0",1761178192678,0.16194973,1075.0,1074.8,0.56946998]
["bitfinex-derivatives","BNBF0:USTF0",1761178192880,0.16194973,1075.0,1074.5,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178193078,0.16194973,1075.0,1074.6,0.56944651]
["bitfinex-derivatives","BNBF0:USTF0",1761178193276,0.16194973,1075.0,1074.7,0.56944651]
["bitfinex-derivatives","BNBF0:USTF0",1761178193481,0.16194973,1075.0,1074.8,0.56944651]
["bitfinex-derivatives","BNBF0:USTF0",1761178193680,0.16194973,1075.0,1074.5,0.687311]
["bitfinex-derivatives","BNBF0:USTF0",1761178193881,0.16194973,1075.0,1074.6,0.56943463]
["bitfinex-derivatives","BNBF0:USTF0",1761178194081,0.16194973,1075.0,1074.7,0.56943463]
["bitfinex-derivatives","BNBF0:USTF0",1761178283460,0.16194973,1075.0,1074.0,0.56829119]
["bitfinex-derivatives","BNBF0:USTF0",1761178304876,0.16196932,1074.1,1073.7,0.56593205]
["bitfinex-derivatives","BNBF0:USTF0",1761178349306,0.16190602,1075.5,1074.8,0.5638012]
["bitfinex-derivatives","BNBF0:USTF0",1761178366925,0.16190602,1075.5,1074.7,0.56227508]
["bitfinex-derivatives","BNBF0:USTF0",1761178396649,0.16190602,1075.5,1074.9,0.56521662]
["bitfinex-derivatives","BNBF0:USTF0",1761178403653,0.16190602,1075.5,1074.9,0.56671202]
["bitfinex-derivatives","BNBF0:USTF0",1761178474016,0.16190602,1075.5,1075.1,0.56658644]
["bitfinex-derivatives","BNBF0:USTF0",1761178481224,0.16190602,1075.5,1075.2,0.56692413]
["bitfinex-derivatives","BNBF0:USTF0",1761178499133,0.16190602,1075.5,1075.0,0.56805701]
["bitfinex-derivatives","BNBF0:USTF0",1761178533368,0.90102242,1075.3,1074.8,0.56937199]
["bitfinex-derivatives","BNBF0:USTF0",1761178569591,0.16204474,1075.0,1074.1,0.56204678]
["bitfinex-derivatives","BNBF0:USTF0",1761178587207,0.16188042,1076.3,1074.4,0.56314129]
["bitfinex-derivatives","BNBF0:USTF0",1761178616429,0.8913307,1075.8,1074.2,0.56535347]
["bitfinex-derivatives","BNBF0:USTF0",1761178623042,0.8913307,1075.6,1073.8,0.68409968]
["bitfinex-derivatives","BNBF0:USTF0",1761178660670,0.8913307,1075.6,1074.2,0.56877911]
["bitfinex-derivatives","BNBF0:USTF0",1761178667777,0.89943117,1075.5,1074.4,0.57099734]
["bitfinex-derivatives","BNBF0:USTF0",1761178684398,0.90165011,1075.6,1074.4,0.5703943]
["bitfinex-derivatives","BNBF0:USTF0",1761178715424,0.90165011,1076.0,1074.4,0.69164649]
["bitfinex-derivatives","BNBF0:USTF0",1761178744450,0.8987,1076.0,1075.0,0.56841676]
["bitfinex-derivatives","BNBF0:USTF0",1761178760858,0.8987,1076.2,1075.3,0.56844295]
["bitfinex-derivatives","BNBF0:USTF0",1761178789790,0.16173446,1076.8,1075.6,0.56518808]
["bitfinex-derivatives","BNBF0:USTF0",1761178808307,0.16173446,1076.8,1075.5,0.56507702]
["bitfinex-derivatives","BNBF0:USTF0",1761178838537,0.89975837,1076.6,1075.8,0.56836007]
["bitfinex-derivatives","BNBF0:USTF0",1761178844644,0.89975837,1076.7,1075.6,0.56851082]
["bitfinex-derivatives","BNBF0:USTF0",1761178883669,0.89975837,1076.1,1074.1,0.56702161]
["bitfinex-derivatives","BNBF0:USTF0",1761178891174,0.88756392,1076.1,1074.0,0.56714654]
["bitfinex-derivatives","BNBF0:USTF0",1761178919400,0.8856684,1075.6,1073.7,0.56659829]
["bitfinex-derivatives","BNBF0:USTF0",1761178936915,1.37990468,1075.6,1072.8,0.56804044]
["bitfinex-derivatives","BNBF0:USTF0",1761178965130,0.89194165,1074.6,1072.5,0.56731027]
["bitfinex-derivatives","BNBF0:USTF0",1761178982245,0.16218257,1073.8,1072.6,0.56960148]
["bitfinex-derivatives","BNBF0:USTF0",1761179000960,0.89194165,1073.7,1072.7,0.57163046]
["bitfinex-derivatives","BNBF0:USTF0",1761179019387,0.90201098,1073.7,1072.8,0.57259158]
["bitfinex-derivatives","BNBF0:USTF0",1761179058317,0.90323846,1073.7,1072.8,0.69202822]
["bitfinex-derivatives","BNBF0:USTF0",1761179064725,0.90323846,1073.8,1073.1,0.56968869]
["bitfinex-derivatives","BNBF0:USTF0",1761179093761,0.16219391,1074.1,1073.2,0.56691833]
["bitfinex-derivatives","BNBF0:USTF0",1761179111577,0.89937783,1074.0,1073.0,0.5677382]
["bitfinex-derivatives","BNBF0:USTF0",1761179141000,0.90042038,1074.0,1072.0,0.69281833]
["bitfinex-derivatives","BNBF0:USTF0",1761179159110,0.90042038,1074.0,1072.2,0.5645568]
["bitfinex-derivatives","BNBF0:USTF0",1761179188026,0.90042038,1073.3,1072.0,0.69281833]
["bitfinex-derivatives","BNBF0:USTF0",1761179195329,0.90042038,1073.4,1072.4,0.56816481]
["bitfinex-derivatives","BNBF0:USTF0",1761179235169,0.90282656,1073.8,1072.5,0.56960167]
["bitfinex-derivatives","BNBF0:USTF0",1761179242571,0.9012753,1073.6,1072.5,0.56892071]
["bitfinex-derivatives","BNBF0:USTF0",1761179283195,0.16222075,1073.5,1072.6,0.56678268]
["bitfinex-derivatives","BNBF0:USTF0",1761179290499,0.16222075,1073.5,1072.7,0.69281833]
["bitfinex-derivatives","BNBF0:USTF0",1761179320422,0.16222075,1073.5,1073.2,0.56853538]
["bitfinex-derivatives","BNBF0:USTF0",1761179338027,0.16222075,1073.5,1072.7,0.56960511]
["bitfinex-derivatives","BNBF0:USTF0",1761179456812,0.16199684,1074.9,1073.9,0.56605121]
["bitfinex-derivatives","BNBF0:USTF0",1761179486035,0.16199684,1074.9,1073.7,0.56526944]
["bitfinex-derivatives","BNBF0:USTF0",1761179503450,0.16199684,1074.9,1074.2,0.92412244]
["bitfinex-derivatives","BNBF0:USTF0",1761179510758,0.16199684,1074.9,1074.3,0.56547828]
["bitfinex-derivatives","BNBF0:USTF0",1761179549479,0.16199684,1074.9,1073.8,0.56750111]
["bitfinex-derivatives","BNBF0:USTF0",1761179556483,1.05957946,1074.9,1073.8,0.56746]
["bitfinex-derivatives","BNBF0:USTF0",1761179586006,0.16199684,1074.9,1074.2,0.56876638]
["bitfinex-derivatives","BNBF0:USTF0",1761179630855,0.89223551,1077.1,1074.8,0.56195571]
["bitfinex-derivatives","BNBF0:USTF0",1761179666083,0.16161954,1077.9,1075.7,0.55917336]
["bitfinex-derivatives","BNBF0:USTF0",1761179683993,0.16161954,1077.9,1076.2,0.56038707]
["bitfinex-derivatives","BNBF0:USTF0",1761179714115,0.89849871,1077.5,1076.6,0.56592947]
["bitfinex-derivatives","BNBF0:USTF0",1761179742943,0.89849871,1077.5,1076.4,0.68207707]
["bitfinex-derivatives","BNBF0:USTF0",1761179760250,0.89849871,1077.5,1076.6,0.56656143]
["bitfinex-derivatives","BNBF0:USTF0",1761179766850,0.89849871,1077.4,1076.5,0.68207707]
["bitfinex-derivatives","BNBF0:USTF0",1761179795681,0.8817119,1077.3,1076.7,0.56582419]
["bitfinex-derivatives","BNBF0:USTF0",1761179811100,0.16162404,1077.4,1076.8,0.56552136]
["bitfinex-derivatives","BNBF0:USTF0",1761179843715,0.16162404,1077.4,1076.7,0.56477989]
["bitfinex-derivatives","BNBF0:USTF0",1761179861228,0.88108381,1077.3,1076.8,0.56386401]
["bitfinex-derivatives","BNBF0:USTF0",1761179891347,0.16162404,1077.4,1077.0,0.56337082]
["bitfinex-derivatives","BNBF0:USTF0",1761179919777,0.16162404,1077.4,1075.8,0.56235498]
["bitfinex-derivatives","BNBF0:USTF0",1761179938188,0.16162404,1077.4,1075.6,0.68207707]
["bitfinex-derivatives","BNBF0:USTF0",1761179967297,0.16162404,1077.4,1076.5,0.56122624]
["bitfinex-derivatives","BNBF0:USTF0",1761179975005,0.16162404,1077.4,1075.9,0.68207707]
["bitfinex-derivatives","BNBF0:USTF0",1761179992120,0.87461438,1077.7,1076.3,0.56231133]
["bitfinex-derivatives","BNBF0:USTF0",1761180022057,0.87461438,1077.5,1076.4,0.5653041]
["bitfinex-derivatives","BNBF0:USTF0",1761180039064,0.87461438,1077.5,1076.5,0.56435212]
["bitfinex-derivatives","BNBF0:USTF0",1761180073688,1.04219423,1077.5,1076.4,0.5614516]
["bitfinex-derivatives","BNBF0:USTF0",1761180103505,0.16164882,1077.5,1076.7,0.56207736]
["bitfinex-derivatives","BNBF0:USTF0",1761180120919,0.88054541,1077.2,1076.4,0.56248214]
["bitfinex-derivatives","BNBF0:USTF0",1761180150346,0.87963259,1077.2,1075.9,0.56095472]
["bitfinex-derivatives","BNBF0:USTF0",1761180168154,0.87963259,1077.4,1076.0,0.56031631]
["bitfinex-derivatives","BNBF0:USTF0",1761180197773,0.16164882,1077.5,1076.4,0.56083936]
["bitfinex-derivatives","BNBF0:USTF0",1761180205186,0.87860665,1077.4,1076.4,0.56048546]
["bitfinex-derivatives","BNBF0:USTF0",1761180223199,0.87860665,1077.3,1076.2,0.56067555]
["bitfinex-derivatives","BNBF0:USTF0",1761180253116,0.87860665,1077.3,1076.1,0.56126289]
["bitfinex-derivatives","BNBF0:USTF0",1761180283333,1.04127947,1077.3,1076.1,0.56115301]
["bitfinex-derivatives","BNBF0:USTF0",1761180300940,0.87965543,1077.2,1076.1,0.56109315]
["bitfinex-derivatives","BNBF0:USTF0",1761180330160,2.26882594,1077.1,1076.0,0.56302737]
["bitfinex-derivatives","BNBF0:USTF0",1761180347574,0.87918574,1077.1,1075.9,0.69090634]
["bitfinex-derivatives","BNBF0:USTF0",1761180376597,0.16162404,1077.3,1076.5,0.555471]
["bitfinex-derivatives","BNBF0:USTF0",1761180383704,0.16162404,1077.3,1076.5,0.55566013]
["bitfinex-derivatives","BNBF0:USTF0",1761180400516,0.16162404,1077.3,1076.4,0.5579559]
["bitfinex-derivatives","BNBF0:USTF0",1761180430640,0.16162404,1077.3,1076.8,0.56066316]
["bitfinex-derivatives","BNBF0:USTF0",1761180459468,0.16161654,1077.2,1076.7,0.56150165]
["bitfinex-derivatives","BNBF0:USTF0",1761180479878,0.87794416,1079.1,1077.8,0.56135947]
["bitfinex-derivatives","BNBF0:USTF0",1761180509102,0.16138756,1079.0,1078.2,0.55105068]
["bitfinex-derivatives","BNBF0:USTF0",1761180532827,0.16138756,1079.0,1078.4,0.55112705]
["bitfinex-derivatives","BNBF0:USTF0",1761180555342,0.87373965,1080.2,1078.0,0.68104006]
["bitfinex-derivatives","BNBF0:USTF0",1761180562448,0.87966001,1079.6,1078.4,0.55856512]
["bitfinex-derivatives","BNBF0:USTF0",1761180601581,0.87768954,1080.4,1079.1,0.55795786]
["bitfinex-derivatives","BNBF0:USTF0",1761180608489,0.87768954,1080.4,1078.6,0.68715293]
["bitfinex-derivatives","BNBF0:USTF0",1761180625399,0.87768954,1080.6,1079.6,0.55888385]
["bitfinex-derivatives","BNBF0:USTF0",1761180654741,0.875864,1081.4,1079.4,0.55533525]
["bitfinex-derivatives","BNBF0:USTF0",1761180682753,0.87086476,1083.2,1080.5,0.55020233]
["bitfinex-derivatives","BNBF0:USTF0",1761180700063,0.86917836,1082.9,1080.5,0.54910758]
["bitfinex-derivatives","BNBF0:USTF0",1761180728387,0.87206386,1081.9,1079.3,0.55145104]
["bitfinex-derivatives","BNBF0:USTF0",1761180735387,0.87206386,1082.1,1078.7,0.68715293]
["bitfinex-derivatives","BNBF0:USTF0",1761180775819,0.86925181,1080.9,1079.6,0.55860714]
["bitfinex-derivatives","BNBF0:USTF0",1761180783215,0.86925181,1081.1,1080.1,0.55852724]
["bitfinex-derivatives","BNBF0:USTF0",1761180823550,0.86925181,1081.2,1080.0,0.55682118]
["bitfinex-derivatives","BNBF0:USTF0",1761180830751,0.16111148,1081.3,1080.4,0.55770218]
["bitfinex-derivatives","BNBF0:USTF0",1761180864277,0.86925181,1081.2,1080.2,0.68715293]
["bitfinex-derivatives","BNBF0:USTF0",1761180881583,0.16111148,1081.3,1080.7,0.56001905]
["bitfinex-derivatives","BNBF0:USTF0",1761180910905,0.16111148,1081.3,1080.4,0.55874447]
["bitfinex-derivatives","BNBF0:USTF0",1761180927810,0.16111148,1081.3,1080.9,0.55868535]
["bitfinex-derivatives","BNBF0:USTF0",1761180969544,0.16097957,1081.2,1080.8,0.55862901]
["bitfinex-derivatives","BNBF0:USTF0",1761180977045,0.16097957,1081.2,1080.8,0.55931769]
["bitfinex-derivatives","BNBF0:USTF0",1761181017973,0.1609967,1081.7,1080.8,0.68305682]
["bitfinex-derivatives","BNBF0:USTF0",1761181024784,0.1609967,1081.7,1081.3,0.55756068]
["bitfinex-derivatives","BNBF0:USTF0",1761181055611,0.873597,1081.6,1079.9,0.55820144]
["bitfinex-derivatives","BNBF0:USTF0",1761181073924,0.87100013,1081.6,1079.3,0.55652035]
["bitfinex-derivatives","BNBF0:USTF0",1761181122273,0.87100013,1081.3,1079.9,0.55642827]
["bitfinex-derivatives","BNBF0:USTF0",1761181138886,0.88279541,1080.9,1079.7,0.55737433]
["bitfinex-derivatives","BNBF0:USTF0",1761181168405,0.88128311,1081.2,1079.7,0.55621241]
["bitfinex-derivatives","BNBF0:USTF0",1761181175512,0.88128311,1081.4,1080.1,0.556178]
["bitfinex-derivatives","BNBF0:USTF0",1761181215733,0.16107047,1081.1,1079.9,0.55656668]
["bitfinex-derivatives","BNBF0:USTF0",1761181222836,0.87966817,1081.0,1079.5,0.68646607]
["bitfinex-derivatives","BNBF0:USTF0",1761181265163,0.87966817,1080.8,1079.4,0.68646607]
["bitfinex-derivatives","BNBF0:USTF0",1761181269867,0.87966817,1081.0,1079.7,0.55673341]
["bitfinex-derivatives","BNBF0:USTF0",1761181298789,0.16107047,1081.1,1080.2,0.67750114]
["bitfinex-derivatives","BNBF0:USTF0",1761181321712,0.16107047,1081.1,1080.3,0.67750114]
["bitfinex-derivatives","BNBF0:USTF0",1761181366335,0.16107047,1081.1,1080.6,0.55593368]
["bitfinex-derivatives","BNBF0:USTF0",1761181401169,0.16089175,1082.3,1080.9,0.68157373]
["bitfinex-derivatives","BNBF0:USTF0",1761181418878,0.16089175,1082.3,1081.1,0.55026417]
["bitfinex-derivatives","BNBF0:USTF0",1761181429682,0.16089175,1082.3,1081.2,0.55084759]
["bitfinex-derivatives","BNBF0:USTF0",1761181478029,0.87705289,1084.5,1082.5,0.55000008]
["bitfinex-derivatives","BNBF0:USTF0",1761181485035,0.87705289,1084.4,1082.2,0.54946833]
["bitfinex-derivatives","BNBF0:USTF0",1761181513452,0.87481543,1083.5,1081.9,0.55295147]
["bitfinex-derivatives","BNBF0:USTF0",1761181530978,0.87481543,1083.3,1082.1,0.55302189]
["bitfinex-derivatives","BNBF0:USTF0",1761181560398,0.87481543,1084.2,1082.3,0.55156134]
["bitfinex-derivatives","BNBF0:USTF0",1761181589018,0.87481543,1084.1,1082.7,0.55070506]
["bitfinex-derivatives","BNBF0:USTF0",1761181607035,0.87949476,1083.6,1082.6,0.55156984]
["bitfinex-derivatives","BNBF0:USTF0",1761181636959,0.88078246,1083.7,1082.5,0.67962889]
["bitfinex-derivatives","BNBF0:USTF0",1761181654573,0.88078246,1083.4,1082.2,0.54992906]
["bitfinex-derivatives","BNBF0:USTF0",1761181661873,0.88078246,1083.9,1082.2,0.55017604]
["bitfinex-derivatives","BNBF0:USTF0",1761181691405,0.16083523,1082.8,1081.6,0.54659373]
["bitfinex-derivatives","BNBF0:USTF0",1761181709227,0.16083523,1082.8,1081.6,0.67962889]
["bitfinex-derivatives","BNBF0:USTF0",1761181738557,0.16083523,1082.8,1081.1,0.54925307]
["bitfinex-derivatives","BNBF0:USTF0",1761181755669,0.16083523,1082.8,1081.7,0.54806204]
["bitfinex-derivatives","BNBF0:USTF0",1761181785700,0.16083523,1082.8,1081.5,0.55064202]
["bitfinex-derivatives","BNBF0:USTF0",1761181814831,0.16083523,1082.8,1081.7,0.5591851]
["bitfinex-derivatives","BNBF0:USTF0",1761181832044,0.16083523,1082.8,1082.1,0.55677995]
["bitfinex-derivatives","BNBF0:USTF0",1761181862979,0.16083523,1082.8,1082.2,0.55390538]
["bitfinex-derivatives","BNBF0:USTF0",1761181872675,0.16059772,1084.6,1083.2,0.55174182]
["bitfinex-derivatives","BNBF0:USTF0",1761181889392,0.16054067,1084.9,1083.1,0.54702806]
["bitfinex-derivatives","BNBF0:USTF0",1761181919316,0.16054067,1084.9,1083.1,0.54932998]
["bitfinex-derivatives","BNBF0:USTF0",1761181936926,0.87012507,1084.9,1082.6,0.67318141]
["bitfinex-derivatives","BNBF0:USTF0",1761181964449,0.87012507,1085.5,1083.7,1.22467712]
["bitfinex-derivatives","BNBF0:USTF0",1761181995988,0.87012507,1084.5,1082.7,0.56718964]
["bitfinex-derivatives","BNBF0:USTF0",1761182012699,0.87012507,1084.4,1081.7,0.67318141]
["bitfinex-derivatives","BNBF0:USTF0",1761182042315,0.87012507,1084.9,1082.9,0.55427997]
["bitfinex-derivatives","BNBF0:USTF0",1761182049320,0.87012507,1086.0,1083.7,0.55173334]
["bitfinex-derivatives","BNBF0:USTF0",1761182088645,0.8684606,1085.4,1083.2,0.55199737]
["bitfinex-derivatives","BNBF0:USTF0",1761182095454,0.8684606,1086.2,1083.4,0.5526831]
["bitfinex-derivatives","BNBF0:USTF0",1761182112168,0.8684606,1085.3,1083.4,0.55314281]
["bitfinex-derivatives","BNBF0:USTF0",1761182142091,0.16054734,1084.8,1083.3,0.55131769]
["bitfinex-derivatives","BNBF0:USTF0",1761182176111,0.16054734,1084.8,1084.2,0.6617576]
["bitfinex-derivatives","BNBF0:USTF0",1761182214748,0.16028704,1086.6,1084.9,0.55392201]
["bitfinex-derivatives","BNBF0:USTF0",1761182244475,0.86906755,1086.3,1084.1,0.55510581]
["bitfinex-derivatives","BNBF0:USTF0",1761182261985,0.86906755,1086.4,1083.6,0.671366]
["bitfinex-derivatives","BNBF0:USTF0",1761182292003,0.86906755,1085.9,1084.4,0.55343372]
["bitfinex-derivatives","BNBF0:USTF0",1761182299214,2.24205236,1085.5,1084.2,0.55455913]
["bitfinex-derivatives","BNBF0:USTF0",1761182317028,0.86906755,1085.6,1084.3,0.55450364]
["bitfinex-derivatives","BNBF0:USTF0",1761182346246,0.87726818,1085.2,1083.7,0.55544571]
["bitfinex-derivatives","BNBF0:USTF0",1761182375762,0.87726818,1085.4,1083.4,0.55211183]
["bitfinex-derivatives","BNBF0:USTF0",1761182392675,0.87300623,1084.5,1083.1,0.55505747]
["bitfinex-derivatives","BNBF0:USTF0",1761182423204,0.16067854,1083.9,1082.7,0.55330388]
["bitfinex-derivatives","BNBF0:USTF0",1761182441411,0.16067854,1083.9,1082.6,0.55430338]
["bitfinex-derivatives","BNBF0:USTF0",1761182472933,0.16070451,1083.7,1083.4,0.89879497]
["bitfinex-derivatives","BNBF0:USTF0",1761182484143,0.16053919,1085.0,1083.0,0.67785296]
["bitfinex-derivatives","BNBF0:USTF0",1761182523368,0.87243169,1083.8,1081.7,0.55027409]
["bitfinex-derivatives","BNBF0:USTF0",1761182530373,0.87243169,1084.4,1081.0,0.5474625]
["bitfinex-derivatives","BNBF0:USTF0",1761182559800,0.86499549,1083.7,1081.8,0.55181134]
["bitfinex-derivatives","BNBF0:USTF0",1761182576920,0.87628705,1083.0,1081.6,0.55557358]
["bitfinex-derivatives","BNBF0:USTF0",1761182605739,0.87721759,1083.3,1081.4,0.55537475]
["bitfinex-derivatives","BNBF0:USTF0",1761182633569,0.92044143,1082.8,1080.0,0.68417153]
["bitfinex-derivatives","BNBF0:USTF0",1761182735455,0.16096096,1082.1,1081.1,0.68417153]
["bitfinex-derivatives","BNBF0:USTF0",1761182791407,0.16084713,1082.7,1081.5,0.68311424]
["bitfinex-derivatives","BNBF0:USTF0",1761182882482,0.92044143,1082.4,1081.2,0.68498563]
["bitfinex-derivatives","BNBF0:USTF0",1761182913909,0.88235368,1082.1,1080.7,0.68498563]
["bitfinex-derivatives","BNBF0:USTF0",1761183042728,0.16077653,1081.9,1081.3,0.67785171]
["bitfinex-derivatives","BNBF0:USTF0",1761183052041,0.16079659,1081.7,1081.4,0.67785171]
["bitfinex-derivatives","BNBF0:USTF0",1761183191474,0.92044143,1083.4,1081.9,0.67708315]
["bitfinex-derivatives","BNBF0:USTF0",1761183293254,0.92044143,1087.4,1084.0,0.67283897]
["bitfinex-derivatives","BNBF0:USTF0",1761183426475,0.92044143,1085.2,1083.3,0.67283897]
["bitfinex-derivatives","BNBF0:USTF0",1761183454596,0.92044143,1085.6,1082.9,0.67797478]
["bitfinex-derivatives","BNBF0:USTF0",1761183707090,0.91649012,1085.3,1083.5,0.68337449]
["bitfinex-derivatives","BNBF0:USTF0",1761183770341,1.07703153,1084.9,1083.0,0.91106837]
["bitfinex-derivatives","BNBF0:USTF0",1761184117856,0.16043705,1085.4,1083.8,0.6833971]
["bitfinex-derivatives","BNBF0:USTF0",1761184167709,0.91976673,1084.8,1083.9,0.68229693]
["bitfinex-derivatives","BNBF0:USTF0",1761184420492,1.08047644,1083.5,1082.1,0.68952887]
["bitfinex-derivatives","BNBF0:USTF0",1761184620566,1.08049927,1084.9,1083.8,0.68673357]
["bitfinex-derivatives","BNBF0:USTF0",1761184927915,0.68959361,1083.9,1082.7,0.69015579]
["bitfinex-derivatives","BNBF0:USTF0",1761185014977,0.68959361,1082.7,1080.7,0.91564476]
["bitfinex-derivatives","BNBF0:USTF0",1761185144203,0.68283546,1081.1,1078.7,0.91564476]
["bitfinex-derivatives","BNBF0:USTF0",1761185179339,0.68283546,1081.1,1079.5,0.91564476]
["bitfinex-derivatives","BNBF0:USTF0",1761185618533,0.16102501,1081.3,1080.7,0.91564476]
["bitfinex-derivatives","BNBF0:USTF0",1761185665980,0.68872845,1082.4,1080.6,0.91564476]
["bitfinex-derivatives","BNBF0:USTF0",1761185889455,0.1607951,1082.0,1081.5,0.91951275]
["bitfinex-derivatives","BNBF0:USTF0",1761186006534,0.16062292,1084.4,1083.0,0.67884235]
["bitfinex-derivatives","BNBF0:USTF0",1761186332926,0.68709064,1083.2,1081.9,0.690204]
["bitfinex-derivatives","BNBF0:USTF0",1761186546219,0.68903369,1082.3,1081.4,0.69048413]
["bitfinex-derivatives","BNBF0:USTF0",1761186811955,0.16073049,1083.4,1082.9,0.68691123]
["bitfinex-derivatives","BNBF0:USTF0",1761187123310,0.68282198,1084.2,1082.0,0.68235607]
["bitfinex-derivatives","BNBF0:USTF0",1761187336185,0.68543798,1083.2,1082.0,0.68618398]
["bitfinex-derivatives","BNBF0:USTF0",1761187477486,0.16076094,1083.1,1082.9,0.69113456]
["bitfinex-derivatives","BNBF0:USTF0",1761187771928,0.16075425,1083.1,1081.7,0.91989215]
["bitfinex-derivatives","BNBF0:USTF0",1761187892626,0.16063404,1084.0,1083.2,0.68491117]
["bitfinex-derivatives","BNBF0:USTF0",1761188162564,0.16058808,1084.3,1082.9,0.91989215]
["bitfinex-derivatives","BNBF0:USTF0",1761188430796,0.92006166,1086.8,1085.2,0.68567202]
["bitfinex-derivatives","BNBF0:USTF0",1761188539466,0.16023132,1086.7,1085.6,0.68567202]
["bitfinex-derivatives","BNBF0:USTF0",1761188745440,0.8480113,1088.2,1085.9,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761188830123,0.15988202,1088.3,1087.2,0.67149292]
["bitfinex-derivatives","BNBF0:USTF0",1761189028077,0.87895315,1089.3,1088.1,0.67822731]
["bitfinex-derivatives","BNBF0:USTF0",1761189097042,0.68647582,1089.2,1087.8,0.67822731]
["bitfinex-derivatives","BNBF0:USTF0",1761189146168,0.15986806,1089.1,1088.0,0.6759563]
["bitfinex-derivatives","BNBF0:USTF0",1761189289780,0.68471058,1088.6,1086.9,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761189404783,0.15999669,1088.3,1085.4,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761189594544,0.15997095,1088.4,1087.5,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761189711933,0.87964849,1090.0,1088.2,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761189867747,1.72171611,1089.5,1087.2,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761190051301,0.15997683,1088.4,1087.3,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761190167794,0.15990773,1088.9,1088.4,0.91360949]
["bitfinex-derivatives","BNBF0:USTF0",1761190379584,0.15956898,1090.5,1088.9,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761190401708,0.076,1090.9,1090.3,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761190515395,0.76027853,1090.9,1089.2,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761190743676,0.68439733,1090.2,1088.9,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761190864750,0.15967441,1090.4,1089.2,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761190941412,0.68309376,1090.2,1088.2,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191079002,0.87753746,1089.5,1087.9,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191141364,0.6824814,1088.7,1086.2,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191272879,0.16014763,1087.2,1086.0,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191305299,0.88142615,1087.1,1085.6,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191460917,0.16016237,1087.2,1086.3,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191658772,0.15993639,1087.8,1087.3,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191701394,0.68741818,1088.5,1087.4,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761191891150,1.56665548,1088.1,1086.8,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761192080340,0.68666419,1088.5,1087.2,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761192177318,0.1599511,1088.6,1087.1,0.90220259]
["bitfinex-derivatives","BNBF0:USTF0",1761192361665,0.6818913,1088.5,1087.3,0.68312892]
["bitfinex-derivatives","BNBF0:USTF0",1761192423025,0.15992096,1088.8,1087.6,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761192766117,0.84530943,1087.9,1086.1,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761192819264,0.68526418,1087.3,1085.9,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761192947160,0.16026268,1086.4,1085.0,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761193201393,0.68385539,1088.9,1086.8,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761193354228,0.15983869,1089.3,1088.0,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761193512658,0.68524701,1090.3,1088.7,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761193694318,0.6847678,1087.8,1085.3,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761193830628,0.6847678,1087.9,1086.7,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761194070209,0.16006734,1087.1,1086.5,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761194113635,0.1600482,1087.8,1086.2,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761194417291,0.1599886,1088.3,1087.0,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761194452505,0.15985044,1089.3,1087.2,0.90833497]
["bitfinex-derivatives","BNBF0:USTF0",1761194650189,0.6820112,1090.3,1088.9,0.67968186]
["bitfinex-derivatives","BNBF0:USTF0",1761194763288,0.6820112,1089.2,1087.9,0.67968186]
["bitfinex-derivatives","BNBF0:USTF0",1761195035388,0.16006292,1087.9,1086.6,0.68606841]
["bitfinex-derivatives","BNBF0:USTF0",1761195163185,0.84539172,1087.9,1086.5,0.68743644]
["bitfinex-derivatives","BNBF0:USTF0",1761195362958,0.68070831,1086.8,1085.0,0.68357136]
["bitfinex-derivatives","BNBF0:USTF0",1761195423204,0.16028778,1086.1,1085.3,0.68357136]
["bitfinex-derivatives","BNBF0:USTF0",1761195745287,0.16055178,1084.7,1084.1,0.68797854]
["bitfinex-derivatives","BNBF0:USTF0",1761195782529,0.90667174,1085.5,1083.5,0.68797854]
["bitfinex-derivatives","BNBF0:USTF0",1761196037236,0.16053327,1084.9,1084.3,0.69061358]
["bitfinex-derivatives","BNBF0:USTF0",1761196200758,0.16032027,1086.3,1085.3,0.68680954]
["bitfinex-derivatives","BNBF0:USTF0",1761196571180,0.16025457,1086.7,1086.3,0.6883669]
["bitfinex-derivatives","BNBF0:USTF0",1761196738627,0.91489855,1086.6,1085.4,0.68688523]
["bitfinex-derivatives","BNBF0:USTF0",1761196986714,0.91489855,1086.8,1085.6,0.689466]
["bitfinex-derivatives","BNBF0:USTF0",1761197119112,0.16026637,1086.6,1085.6,0.68932545]
["bitfinex-derivatives","BNBF0:USTF0",1761197473308,0.16017859,1087.0,1086.6,0.68798246]
["bitfinex-derivatives","BNBF0:USTF0",1761197487429,0.91489855,1089.6,1086.8,0.68348725]
["bitfinex-derivatives","BNBF0:USTF0",1761197771747,0.16002538,1088.2,1087.1,0.68653716]
["bitfinex-derivatives","BNBF0:USTF0",1761197899160,0.15999816,1087.6,1087.2,0.68426324]
["bitfinex-derivatives","BNBF0:USTF0",1761198061393,0.15993345,1088.8,1087.7,0.68585007]
["bitfinex-derivatives","BNBF0:USTF0",1761198242828,0.15993345,1088.8,1088.3,0.68585007]
["bitfinex-derivatives","BNBF0:USTF0",1761198463013,0.15976531,1089.2,1088.8,0.68153488]
["bitfinex-derivatives","BNBF0:USTF0",1761198689714,0.076,1090.9,1089.6,0.67974368]
["bitfinex-derivatives","BNBF0:USTF0",1761198727035,0.15916684,1095.0,1091.4,0.66705039]
["bitfinex-derivatives","BNBF0:USTF0",1761198759065,0.15916684,1095.0,1093.2,0.88940052]
["bitfinex-derivatives","BNBF0:USTF0",1761198993540,0.15885297,1096.3,1095.5,0.66793667]
["bitfinex-derivatives","BNBF0:USTF0",1761199003744,0.1586473,1096.8,1095.9,0.66793667]
["bitfinex-derivatives","BNBF0:USTF0",1761199211101,0.90096993,1099.9,1097.3,0.66575223]
["bitfinex-derivatives","BNBF0:USTF0",1761199303690,0.1584162,1099.6,1098.3,0.66575223]
["bitfinex-derivatives","BNBF0:USTF0",1761199419085,0.15872545,1097.6,1095.2,0.66389351]
["bitfinex-derivatives","BNBF0:USTF0",1761199516270,0.90096993,1098.5,1096.2,0.66013766]
["bitfinex-derivatives","BNBF0:USTF0",1761199646679,1.05933207,1100.4,1098.6,0.65556795]
["bitfinex-derivatives","BNBF0:USTF0",1761199877347,0.15835133,1099.9,1098.1,0.66152191]
["bitfinex-derivatives","BNBF0:USTF0",1761199976339,0.90296476,1099.6,1097.4,0.66355192]
["bitfinex-derivatives","BNBF0:USTF0",1761200001651,0.90296476,1100.7,1098.0,0.66289321]
["bitfinex-derivatives","BNBF0:USTF0",1761200121428,0.15803707,1102.5,1100.1,0.66080817]
["bitfinex-derivatives","BNBF0:USTF0",1761200155963,0.15777555,1104.2,1101.6,0.66080817]
["bitfinex-derivatives","BNBF0:USTF0",1761200230315,0.15715779,1107.4,1105.9,0.63512267]
["bitfinex-derivatives","BNBF0:USTF0",1761200273245,0.90296476,1109.0,1106.5,0.64629675]
["bitfinex-derivatives","BNBF0:USTF0",1761200324497,0.1570011,1109.4,1106.9,0.63997396]
["bitfinex-derivatives","BNBF0:USTF0",1761200379245,0.8957045,1108.9,1105.1,0.63997396]
["bitfinex-derivatives","BNBF0:USTF0",1761200423279,0.8957045,1107.5,1105.2,0.64728883]
["bitfinex-derivatives","BNBF0:USTF0",1761200477733,0.8957045,1110.3,1105.6,0.64920854]
["bitfinex-derivatives","BNBF0:USTF0",1761200489549,1.0527056,1109.4,1104.8,0.64920854]
["bitfinex-derivatives","BNBF0:USTF0",1761200557301,0.15723022,1108.3,1106.9,0.64920854]
["bitfinex-derivatives","BNBF0:USTF0",1761200632053,0.8957045,1109.0,1107.1,0.64920854]
["bitfinex-derivatives","BNBF0:USTF0",1761200691890,0.8957045,1108.2,1105.4,0.64920854]
["bitfinex-derivatives","BNBF0:USTF0",1761200792382,0.8957045,1107.8,1106.0,0.65093362]
["bitfinex-derivatives","BNBF0:USTF0",1761200917176,0.15705566,1107.8,1105.1,0.64725466]
["bitfinex-derivatives","BNBF0:USTF0",1761200956615,0.8957045,1106.8,1105.1,0.65359646]
["bitfinex-derivatives","BNBF0:USTF0",1761201101331,0.8957045,1107.5,1105.3,0.65408]
["bitfinex-derivatives","BNBF0:USTF0",1761201152867,2.2392612,1108.2,1104.3,1.2929736]
["bitfinex-derivatives","BNBF0:USTF0",1761201228941,0.15746642,1106.4,1104.2,0.65635454]
["bitfinex-derivatives","BNBF0:USTF0",1761201265363,0.15746642,1106.4,1103.8,0.65635454]
["bitfinex-derivatives","BNBF0:USTF0",1761201339220,0.15746642,1106.4,1105.1,0.65709318]
["bitfinex-derivatives","BNBF0:USTF0",1761201534595,0.15718548,1108.1,1106.9,0.65417949]
["bitfinex-derivatives","BNBF0:USTF0",1761201694535,0.15719116,1107.8,1107.4,0.66114051]
["bitfinex-derivatives","BNBF0:USTF0",1761201802435,0.15707409,1108.0,1106.6,0.66114051]
["bitfinex-derivatives","BNBF0:USTF0",1761202013827,0.15674299,1109.9,1109.3,0.64776718]
["bitfinex-derivatives","BNBF0:USTF0",1761202067475,0.1567077,1110.4,1109.6,0.65714578]
["bitfinex-derivatives","BNBF0:USTF0",1761202166155,0.90047817,1111.1,1107.8,0.65354534]
["bitfinex-derivatives","BNBF0:USTF0",1761202191274,0.90047817,1110.5,1107.7,0.65354534]
["bitfinex-derivatives","BNBF0:USTF0",1761202261831,0.90047817,1109.9,1107.7,0.65354534]
["bitfinex-derivatives","BNBF0:USTF0",1761202404349,0.15696852,1109.7,1108.8,0.65741188]
["bitfinex-derivatives","BNBF0:USTF0",1761202530654,0.15697914,1109.6,1107.9,0.65620105]
["bitfinex-derivatives","BNBF0:USTF0",1761202635233,0.156902,1110.2,1108.2,1.322281]
["bitfinex-derivatives","BNBF0:USTF0",1761202838876,0.15670699,1111.5,1109.8,0.65742252]
["bitfinex-derivatives","BNBF0:USTF0",1761202877511,0.15670699,1111.5,1105.6,0.15703652]
["bitfinex-derivatives","BNBF0:USTF0",1761203365055,0.15725011,1108.1,1106.5,0.32671293]
["bitfinex-derivatives","BNBF0:USTF0",1761203403087,0.89245162,1108.0,1106.0,0.66953816]
["bitfinex-derivatives","BNBF0:USTF0",1761203661109,0.89245162,1107.0,1105.7,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1761203705552,0.89245162,1106.4,1105.3,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1761203754090,0.89245162,1108.2,1105.4,0.86316682]
["bitfinex-derivatives","BNBF0:USTF0",1761203916945,0.89245162,1107.0,1105.6,0.67466627]
["bitfinex-derivatives","BNBF0:USTF0",1761204126537,1.04998718,1105.9,1104.0,0.67283954]
["bitfinex-derivatives","BNBF0:USTF0",1761204198090,0.89245162,1104.8,1104.2,0.18395823]
["bitfinex-derivatives","BNBF0:USTF0",1761204443191,0.15782206,1103.7,1103.4,0.67585733]
["bitfinex-derivatives","BNBF0:USTF0",1761204469015,0.15762904,1105.0,1103.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761204735916,0.89617931,1105.8,1103.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761204763237,0.89617931,1104.9,1103.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1761204840096,0.89617931,1105.2,1104.2,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1761204962304,0.89617931,1104.9,1104.4,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761205098020,0.8913526,1104.2,1104.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761205208118,0.8942058,1104.7,1104.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761205475527,0.15747568,1104.9,1104.5,0.67456737]
["bitfinex-derivatives","BNBF0:USTF0",1761205546669,0.15706629,1110.1,1108.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1761205835497,0.15690836,1110.3,1109.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761205895443,0.66452593,1110.0,1109.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761206179063,0.66932176,1109.4,1108.1,0.88973467]
["bitfinex-derivatives","BNBF0:USTF0",1761206258936,0.67236624,1111.4,1109.3,0.88973467]
["bitfinex-derivatives","BNBF0:USTF0",1761206441195,0.67102967,1110.4,1108.8,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1761206471414,0.52157202,1110.1,1109.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761206614634,0.15661249,1112.0,1110.2,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761206678095,0.52191017,1113.5,1111.4,1.5039851]
["bitfinex-derivatives","BNBF0:USTF0",1761206778974,0.82741413,1113.6,1112.6,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1761206808199,0.15667806,1112.0,1110.3,0.87800814]
["bitfinex-derivatives","BNBF0:USTF0",1761206940903,0.52009669,1113.2,1111.3,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761206948412,0.52003952,1113.0,1111.1,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761206980545,0.51307656,1116.3,1112.2,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761207016671,0.15592481,1117.5,1113.5,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761207091929,0.15575662,1117.8,1116.6,1.3349851]
["bitfinex-derivatives","BNBF0:USTF0",1761207231743,0.81306306,1122.8,1119.0,1.2713144]
["bitfinex-derivatives","BNBF0:USTF0",1761207271370,0.65679096,1122.6,1120.4,0.85296551]
["bitfinex-derivatives","BNBF0:USTF0",1761207356447,0.84021248,1122.0,1117.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761207387786,0.15549772,1120.2,1119.3,0.85296551]
["bitfinex-derivatives","BNBF0:USTF0",1761207411200,0.15549772,1120.2,1119.1,0.85296551]
["bitfinex-derivatives","BNBF0:USTF0",1761207501474,0.15504118,1122.7,1119.7,0.85296551]
["bitfinex-derivatives","BNBF0:USTF0",1761207522892,0.1552466,1122.9,1118.9,0.85296551]
["bitfinex-derivatives","BNBF0:USTF0",1761207590948,0.64702553,1121.6,1119.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761207613458,0.64702553,1121.9,1119.2,1.2713144]
["bitfinex-derivatives","BNBF0:USTF0",1761207644587,0.51373204,1121.1,1119.3,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1761207662800,0.51276844,1122.2,1119.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1761207700430,0.51286371,1122.0,1119.4,1.2713144]
["bitfinex-derivatives","BNBF0:USTF0",1761207742963,0.66066714,1120.9,1119.0,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761207782998,0.51584288,1121.0,1119.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761207805722,0.15535888,1121.2,1118.9,1.2713144]
["bitfinex-derivatives","BNBF0:USTF0",1761207840351,0.53498821,1119.8,1118.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761207858667,0.53282633,1119.5,1118.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761207889195,0.53584737,1119.4,1115.8,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761207907214,0.5385009,1118.7,1115.5,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761207975075,0.15569286,1117.9,1116.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761208081676,0.15558879,1118.9,1115.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761208126612,0.53383298,1121.3,1116.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1761208251909,0.53771725,1119.1,1116.3,1.30177247]
["bitfinex-derivatives","BNBF0:USTF0",1761208258926,0.53248882,1118.8,1116.4,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761208294153,0.5339626,1119.6,1116.9,2.27058267]
["bitfinex-derivatives","BNBF0:USTF0",1761208324182,1.19417625,1118.3,1115.4,2.27463772]
["bitfinex-derivatives","BNBF0:USTF0",1761208358308,0.81582859,1117.8,1115.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1761208389935,0.53808217,1117.5,1114.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761208457084,0.54116262,1117.7,1114.7,2.8848574]
["bitfinex-derivatives","BNBF0:USTF0",1761208475298,0.54089749,1117.3,1114.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1761208511625,0.54159428,1117.6,1114.5,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761208518830,0.15582357,1117.8,1114.5,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761208541035,0.54043905,1116.5,1114.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1761208574565,0.53772794,1116.6,1113.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761208592177,0.54290968,1116.2,1113.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761208622395,0.54384804,1115.3,1112.8,0.15617672]
["bitfinex-derivatives","BNBF0:USTF0",1761208653208,0.54418204,1116.3,1112.6,0.15620722]
["bitfinex-derivatives","BNBF0:USTF0",1761208674725,0.54167214,1116.5,1113.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761208706056,0.54453842,1115.0,1113.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761208763113,0.54817501,1114.7,1111.3,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761208816153,0.54191901,1116.4,1112.6,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761208818153,0.15612732,1114.8,1112.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761208897315,0.15611507,1115.5,1113.0,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761208969683,0.15611507,1115.5,1113.7,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761209006925,0.54475914,1115.0,1112.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761209024942,0.54396322,1115.4,1111.9,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209108108,0.54532833,1116.6,1114.0,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209136534,0.1559933,1116.7,1113.4,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209186076,0.54402569,1116.4,1113.3,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209194580,1.20768163,1116.3,1113.4,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209286750,0.54480322,1116.6,1113.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761209301062,0.1559933,1116.7,1113.8,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209363206,0.15597303,1116.5,1114.6,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209433673,0.53573712,1118.2,1115.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761209518441,0.15572525,1118.3,1115.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761209545661,0.54324048,1118.0,1114.8,2.1188574]
["bitfinex-derivatives","BNBF0:USTF0",1761209653645,0.54232863,1117.3,1115.6,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761209663346,0.53919685,1116.9,1115.6,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761209703678,0.53819504,1116.8,1113.8,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1761209710985,0.54062148,1116.9,1113.8,3.1663917]
["bitfinex-derivatives","BNBF0:USTF0",1761209752515,0.53998847,1116.0,1113.2,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761209759724,0.54217395,1116.6,1113.2,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761209790237,0.54343843,1116.2,1113.5,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761209808254,0.54472887,1116.6,1113.2,3.5203917]
["bitfinex-derivatives","BNBF0:USTF0",1761209939154,0.54065949,1115.8,1113.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761209957675,0.54129787,1115.6,1113.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761210006497,0.15610036,1115.9,1113.5,3.0749484]
["bitfinex-derivatives","BNBF0:USTF0",1761210017914,0.53853296,1116.9,1113.4,3.0113917]
["bitfinex-derivatives","BNBF0:USTF0",1761210069351,0.5384132,1116.3,1113.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761210076455,0.53904973,1116.8,1114.4,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210114476,0.53901148,1116.4,1113.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761210135089,0.53772794,1115.6,1113.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761210162715,0.53831485,1115.9,1113.0,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761210180524,0.53884659,1115.3,1113.0,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761210212846,0.15645758,1113.4,1111.5,0.15641188]
["bitfinex-derivatives","BNBF0:USTF0",1761210241460,0.15645336,1113.7,1110.9,0.15651071]
["bitfinex-derivatives","BNBF0:USTF0",1761210286797,0.53924888,1113.4,1109.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761210294410,0.65068317,1112.9,1110.5,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210324927,0.66061568,1113.2,1109.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761210342741,0.53872502,1113.2,1110.4,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210373966,1.19889709,1113.6,1110.4,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210391873,0.53393641,1112.1,1109.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761210475751,0.15683765,1111.1,1108.8,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210554433,0.54386154,1111.0,1106.9,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210571744,0.54202299,1110.5,1106.6,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210579346,0.15683765,1111.1,1107.3,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210626680,0.54334232,1110.4,1107.1,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761210674523,0.53814518,1109.5,1106.4,0.15694516]
["bitfinex-derivatives","BNBF0:USTF0",1761210707655,0.53865751,1108.7,1106.4,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761210725460,0.54239271,1109.5,1106.3,0.157194]
["bitfinex-derivatives","BNBF0:USTF0",1761210755188,0.54384866,1108.8,1106.3,0.157194]
["bitfinex-derivatives","BNBF0:USTF0",1761210784024,0.54403893,1109.6,1106.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761210814853,0.15693455,1109.8,1106.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761210877792,0.54055018,1108.9,1106.7,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1761210898514,0.53820922,1108.7,1106.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761210910227,0.69744016,1109.4,1106.5,3.0749484]
["bitfinex-derivatives","BNBF0:USTF0",1761211001810,0.54053546,1109.1,1106.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761211019319,0.15700747,1109.4,1106.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761211099789,0.15692535,1109.9,1107.6,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761211209152,0.15692251,1109.7,1107.8,2.1963917]
["bitfinex-derivatives","BNBF0:USTF0",1761211249578,0.61064824,1107.1,1105.2,0.15732049]
["bitfinex-derivatives","BNBF0:USTF0",1761211279404,0.6069916,1107.0,1104.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1761211286514,0.61068315,1106.2,1104.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1761211325651,0.61896853,1105.9,1103.5,0.15748994]
["bitfinex-derivatives","BNBF0:USTF0",1761211332951,0.65456649,1106.6,1103.5,0.15748994]
["bitfinex-derivatives","BNBF0:USTF0",1761211375782,0.61733386,1106.4,1103.5,0.15748994]
["bitfinex-derivatives","BNBF0:USTF0",1761211409605,0.61856795,1105.6,1103.5,0.15748994]
["bitfinex-derivatives","BNBF0:USTF0",1761211494081,0.15735036,1106.5,1103.5,0.15748994]
["bitfinex-derivatives","BNBF0:USTF0",1761211526804,0.15730698,1107.2,1104.9,2.2089658]
["bitfinex-derivatives","BNBF0:USTF0",1761211608674,0.15730698,1107.2,1104.2,2.2089658]
["bitfinex-derivatives","BNBF0:USTF0",1761211630199,0.61836507,1106.8,1103.8,0.1574397]
["bitfinex-derivatives","BNBF0:USTF0",1761211660128,0.66290425,1106.5,1103.8,0.1574397]
["bitfinex-derivatives","BNBF0:USTF0",1761211667531,0.61666565,1106.2,1103.7,0.15757052]
["bitfinex-derivatives","BNBF0:USTF0",1761211684338,0.61736608,1106.2,1103.7,0.15757052]
["bitfinex-derivatives","BNBF0:USTF0",1761211714561,0.62445813,1105.7,1103.7,0.15757052]
["bitfinex-derivatives","BNBF0:USTF0",1761211821648,0.62153137,1106.6,1103.9,2.2089658]
["bitfinex-derivatives","BNBF0:USTF0",1761211886092,0.15744576,1106.0,1103.1,0.15760762]
["bitfinex-derivatives","BNBF0:USTF0",1761211916422,0.61991454,1104.9,1101.6,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761211933536,0.61472768,1104.4,1101.6,0.15779844]
["bitfinex-derivatives","BNBF0:USTF0",1761211962163,0.61588996,1104.5,1101.6,0.15779844]
["bitfinex-derivatives","BNBF0:USTF0",1761211969766,0.61781786,1104.7,1102.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212010508,0.61705474,1105.4,1102.3,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212017312,0.61821922,1105.4,1101.7,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212072152,0.15755339,1105.1,1103.2,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212183430,0.15738737,1106.6,1103.7,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212243370,0.61726513,1106.1,1102.6,0.15744718]
["bitfinex-derivatives","BNBF0:USTF0",1761212265493,0.61952077,1106.3,1103.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212294410,0.62049022,1106.1,1103.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212312533,0.62112173,1105.8,1102.6,0.15744718]
["bitfinex-derivatives","BNBF0:USTF0",1761212343353,0.90459828,1105.8,1102.9,0.15761619]
["bitfinex-derivatives","BNBF0:USTF0",1761212355961,0.6191537,1105.2,1102.7,0.15766618]
["bitfinex-derivatives","BNBF0:USTF0",1761212395190,0.62018155,1104.9,1102.6,0.1576869]
["bitfinex-derivatives","BNBF0:USTF0",1761212402291,0.62159341,1105.2,1102.6,0.1576869]
["bitfinex-derivatives","BNBF0:USTF0",1761212483762,0.62376447,1106.3,1103.5,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212535107,0.15738417,1106.6,1104.2,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212597473,0.60843351,1106.4,1102.9,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1761212619486,0.61151269,1106.5,1104.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212661431,0.61214351,1106.1,1103.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212668742,0.61054915,1105.9,1103.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212708475,0.60345903,1104.9,1102.3,0.15770548]
["bitfinex-derivatives","BNBF0:USTF0",1761212715379,0.60297544,1104.3,1101.6,0.15776696]
["bitfinex-derivatives","BNBF0:USTF0",1761212798752,0.60583065,1102.9,1100.6,0.15796175]
["bitfinex-derivatives","BNBF0:USTF0",1761212816370,0.60264747,1102.9,1100.1,0.15806507]
["bitfinex-derivatives","BNBF0:USTF0",1761212846007,0.60564356,1103.9,1101.2,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761212863616,0.60424136,1103.3,1100.1,2.40377037]
["bitfinex-derivatives","BNBF0:USTF0",1761212893636,0.6055477,1102.8,1100.1,0.15806507]
["bitfinex-derivatives","BNBF0:USTF0",1761212900848,0.60474482,1102.5,1099.9,0.15805501]
["bitfinex-derivatives","BNBF0:USTF0",1761212976306,0.76627711,1102.3,1099.7,0.15810887]
["bitfinex-derivatives","BNBF0:USTF0",1761212991920,0.60798858,1102.1,1099.6,0.15810061]
["bitfinex-derivatives","BNBF0:USTF0",1761213111213,0.65931314,1104.6,1100.6,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213119516,0.15791874,1103.2,1100.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213165661,0.60380161,1102.6,1099.5,0.15813582]
["bitfinex-derivatives","BNBF0:USTF0",1761213183270,0.90717721,1102.9,1099.5,0.15813582]
["bitfinex-derivatives","BNBF0:USTF0",1761213214585,0.90726823,1102.4,1099.6,0.15808373]
["bitfinex-derivatives","BNBF0:USTF0",1761213244510,0.61101294,1101.9,1099.6,0.15808373]
["bitfinex-derivatives","BNBF0:USTF0",1761213261926,0.61182799,1101.8,1099.6,0.15808373]
["bitfinex-derivatives","BNBF0:USTF0",1761213269232,0.61137917,1102.1,1099.6,0.15808373]
["bitfinex-derivatives","BNBF0:USTF0",1761213308764,0.66949598,1102.5,1099.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213315764,0.6098982,1103.0,1101.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213381125,0.66949598,1101.4,1097.4,0.15848835]
["bitfinex-derivatives","BNBF0:USTF0",1761213402845,0.66949598,1101.6,1095.1,0.15853745]
["bitfinex-derivatives","BNBF0:USTF0",1761213433570,0.60315744,1100.5,1097.4,3.1439874]
["bitfinex-derivatives","BNBF0:USTF0",1761213451383,0.60471665,1100.5,1096.8,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213480701,0.60654491,1099.9,1095.4,4.4914106]
["bitfinex-derivatives","BNBF0:USTF0",1761213491314,0.60769418,1100.3,1096.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213543451,0.64543834,1100.3,1096.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213553658,0.15849557,1099.1,1096.7,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213621811,0.6036296,1101.1,1097.8,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213641034,0.64543834,1103.1,1098.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213680166,0.59724047,1100.6,1095.7,0.15849557]
["bitfinex-derivatives","BNBF0:USTF0",1761213697386,0.59760598,1100.1,1095.7,0.15849557]
["bitfinex-derivatives","BNBF0:USTF0",1761213728405,0.60878792,1100.6,1098.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213778262,0.65977983,1103.0,1097.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213798975,0.60148435,1101.2,1096.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213828901,0.59969039,1100.8,1096.6,0.15826527]
["bitfinex-derivatives","BNBF0:USTF0",1761213837003,0.66361005,1101.2,1101.1,3.33279767]
["bitfinex-derivatives","BNBF0:USTF0",1761213862219,0.61188209,1101.1,1098.4,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213904655,0.61198647,1101.2,1097.6,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213936885,0.15808445,1101.9,1099.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761213981009,0.61126898,1102.4,1099.5,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214013031,0.60865269,1101.2,1097.4,0.15814767]
["bitfinex-derivatives","BNBF0:USTF0",1761214030741,0.60119321,1100.1,1097.4,0.15814767]
["bitfinex-derivatives","BNBF0:USTF0",1761214061072,0.59295454,1099.9,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214078194,0.59912382,1099.8,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214085096,0.59997912,1100.1,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214114724,0.90888932,1100.7,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214131632,0.59288093,1100.9,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214174164,0.59197442,1100.2,1097.8,0.15841188]
["bitfinex-derivatives","BNBF0:USTF0",1761214203691,0.58660509,1098.9,1093.8,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214221200,0.58252045,1098.6,1095.0,0.15858874]
["bitfinex-derivatives","BNBF0:USTF0",1761214249537,0.58915586,1098.4,1095.0,0.15858874]
["bitfinex-derivatives","BNBF0:USTF0",1761214267452,0.59199874,1098.5,1094.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214295569,0.59271943,1098.7,1095.0,5.3896927]
["bitfinex-derivatives","BNBF0:USTF0",1761214302570,0.59266467,1098.2,1094.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214331596,0.6691373,1099.4,1096.2,5.3896927]
["bitfinex-derivatives","BNBF0:USTF0",1761214348406,0.6691373,1099.2,1095.6,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214403054,0.15827211,1100.4,1096.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214441775,0.15823972,1100.6,1097.4,4.4914106]
["bitfinex-derivatives","BNBF0:USTF0",1761214470912,0.59145341,1100.4,1098.2,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214505829,0.15810528,1101.6,1098.4,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214545965,0.5696757,1100.6,1096.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214553273,0.56704151,1100.4,1095.9,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214593907,0.57157795,1100.3,1097.3,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214602718,0.57370493,1100.3,1097.1,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214620024,0.57519535,1100.5,1097.2,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214649944,0.57236461,1100.8,1097.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214679759,0.57187806,1100.1,1097.0,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214698371,0.67125294,1100.6,1097.5,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214758622,0.15830234,1099.9,1097.5,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214780234,0.15827103,1100.2,1097.8,2.2457053]
["bitfinex-derivatives","BNBF0:USTF0",1761214848196,0.57309397,1099.8,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214870007,0.57413676,1099.4,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214910252,0.57667955,1099.1,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214917556,0.57669438,1099.4,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214947392,0.57528086,1099.9,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214966700,0.57532522,1099.5,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761214996726,0.67130716,1100.2,1097.4,0.15828578]
["bitfinex-derivatives","BNBF0:USTF0",1761215042662,0.57951747,1099.6,1097.6,0.1583888]
["bitfinex-derivatives","BNBF0:USTF0",1761215092610,0.58071173,1099.7,1097.6,0.1583888]
["bitfinex-derivatives","BNBF0:USTF0",1761215100115,0.58041165,1099.7,1097.6,0.1583888]
["bitfinex-derivatives","BNBF0:USTF0",1761215140144,0.67130716,1099.6,1097.6,0.1583888]
["bitfinex-derivatives","BNBF0:USTF0",1761215147057,0.57826806,1099.0,1096.7,0.1585425]
["bitfinex-derivatives","BNBF0:USTF0",1761215177084,0.82960086,1099.9,1096.7,0.1585425]
["bitfinex-derivatives","BNBF0:USTF0",1761215194505,0.57565904,1099.7,1096.7,0.1585425]
["bitfinex-derivatives","BNBF0:USTF0",1761215232441,0.1582937,1099.9,1097.2,2.2576445]
["bitfinex-derivatives","BNBF0:USTF0",1761215276270,0.15828218,1100.3,1098.0,2.2576445]
["bitfinex-derivatives","BNBF0:USTF0",1761215321408,0.57891206,1100.1,1097.4,2.2576445]
["bitfinex-derivatives","BNBF0:USTF0",1761215328608,0.57965648,1100.1,1097.4,2.2576445]
["bitfinex-derivatives","BNBF0:USTF0",1761215368843,0.57945235,1099.7,1097.1,0.1583989]
["bitfinex-derivatives","BNBF0:USTF0",1761215375945,0.57931908,1099.6,1097.1,2.4160434]
["bitfinex-derivatives","BNBF0:USTF0",1761215406168,0.58070139,1099.3,1097.1,0.1583989]
["bitfinex-derivatives","BNBF0:USTF0",1761215423783,0.58120728,1099.2,1097.1,0.1583989]
["bitfinex-derivatives","BNBF0:USTF0",1761215453701,0.15860609,1098.1,1096.7,0.15853022]
["bitfinex-derivatives","BNBF0:USTF0",1761215524677,0.15847752,1099.0,1096.7,0.15853022]
["bitfinex-derivatives","BNBF0:USTF0",1761215554592,0.58550872,1098.8,1096.7,0.15853022]
["bitfinex-derivatives","BNBF0:USTF0",1761215585919,0.58328285,1098.3,1096.5,0.15856237]
["bitfinex-derivatives","BNBF0:USTF0",1761215603829,0.58275074,1098.3,1096.5,0.15856237]
["bitfinex-derivatives","BNBF0:USTF0",1761215611036,0.58309126,1098.3,1096.5,0.15856237]
["bitfinex-derivatives","BNBF0:USTF0",1761215650670,0.5841058,1098.4,1096.5,0.15856237]
["bitfinex-derivatives","BNBF0:USTF0",1761215657275,0.58454216,1098.9,1096.5,0.15856237]
["bitfinex-derivatives","BNBF0:USTF0",1761215694312,0.8511011,1104.5,1099.2,0.66877337]
["bitfinex-derivatives","BNBF0:USTF0",1761215746359,0.15797035,1103.3,1101.4,0.66877337]
["bitfinex-derivatives","BNBF0:USTF0",1761215829223,0.86897366,1102.3,1100.3,0.67268575]
["bitfinex-derivatives","BNBF0:USTF0",1761215910072,0.66880858,1104.8,1102.0,0.66723748]
["bitfinex-derivatives","BNBF0:USTF0",1761215959414,0.87190334,1104.3,1102.8,0.66723748]
["bitfinex-derivatives","BNBF0:USTF0",1761216096333,0.15764047,1104.6,1102.5,0.89548557]
["bitfinex-derivatives","BNBF0:USTF0",1761216154878,0.66880858,1103.8,1101.3,0.89548557]
["bitfinex-derivatives","BNBF0:USTF0",1761216189308,0.1578557,1103.3,1102.3,0.89548557]
["bitfinex-derivatives","BNBF0:USTF0",1761216320809,1.55444702,1103.4,1101.3,0.6718656]
["bitfinex-derivatives","BNBF0:USTF0",1761216363348,0.87628368,1102.9,1101.2,0.67134739]
["bitfinex-derivatives","BNBF0:USTF0",1761216458817,0.88052535,1102.2,1100.8,0.67418129]
["bitfinex-derivatives","BNBF0:USTF0",1761216570303,0.83487203,1102.8,1101.7,0.67489792]
["bitfinex-derivatives","BNBF0:USTF0",1761216673775,0.67698052,1102.8,1101.6,0.67489792]
["bitfinex-derivatives","BNBF0:USTF0",1761216767262,0.87538123,1101.4,1099.3,0.67044483]
["bitfinex-derivatives","BNBF0:USTF0",1761216856430,0.15824656,1100.3,1099.7,0.67831448]
["bitfinex-derivatives","BNBF0:USTF0",1761216955005,0.87826564,1100.4,1098.6,0.67797595]
["bitfinex-derivatives","BNBF0:USTF0",1761216996541,0.67930745,1099.8,1098.0,0.67797595]
["bitfinex-derivatives","BNBF0:USTF0",1761217050794,1.56168472,1099.8,1098.8,0.67797595]
["bitfinex-derivatives","BNBF0:USTF0",1761217154161,0.67930745,1099.3,1097.6,0.67797595]
["bitfinex-derivatives","BNBF0:USTF0",1761217225124,0.1584768,1098.9,1097.5,0.67797595]
["bitfinex-derivatives","BNBF0:USTF0",1761217370248,0.83578962,1099.7,1098.5,0.67901294]
["bitfinex-derivatives","BNBF0:USTF0",1761217463234,0.67748512,1098.7,1097.3,0.67901294]
["bitfinex-derivatives","BNBF0:USTF0",1761217520758,0.87884918,1098.6,1096.4,0.89548557]
["bitfinex-derivatives","BNBF0:USTF0",1761217633130,1.55059912,1098.2,1096.0,0.67733164]
["bitfinex-derivatives","BNBF0:USTF0",1761217649145,0.67842328,1098.2,1096.1,0.67733164]
["bitfinex-derivatives","BNBF0:USTF0",1761217703784,1.55746923,1098.3,1096.8,0.67733164]
["bitfinex-derivatives","BNBF0:USTF0",1761217868109,0.87561525,1098.0,1096.3,0.67761449]
["bitfinex-derivatives","BNBF0:USTF0",1761217923566,0.67615171,1097.6,1095.7,0.89548557]
["bitfinex-derivatives","BNBF0:USTF0",1761218054570,0.15866032,1097.4,1096.3,0.67904706]
["bitfinex-derivatives","BNBF0:USTF0",1761218182873,0.67243514,1096.4,1094.4,0.67675055]
["bitfinex-derivatives","BNBF0:USTF0",1761218233212,0.83385323,1096.9,1095.6,0.67871183]
["bitfinex-derivatives","BNBF0:USTF0",1761218336303,0.67279258,1097.6,1095.1,0.67422939]
["bitfinex-derivatives","BNBF0:USTF0",1761218401550,0.67115034,1096.8,1095.3,0.6733701]
["bitfinex-derivatives","BNBF0:USTF0",1761218574380,0.15845335,1098.7,1097.5,0.67887425]
["bitfinex-derivatives","BNBF0:USTF0",1761218605306,0.67139018,1098.4,1097.3,0.67887425]
["bitfinex-derivatives","BNBF0:USTF0",1761218675968,0.67376063,1098.4,1097.2,0.68066536]
["bitfinex-derivatives","BNBF0:USTF0",1761218781543,0.67383662,1098.8,1097.5,0.68128527]
["bitfinex-derivatives","BNBF0:USTF0",1761218878430,0.67383662,1099.7,1098.0,0.68128527]
["bitfinex-derivatives","BNBF0:USTF0",1761218958998,0.67293354,1098.8,1097.7,0.67807566]
["bitfinex-derivatives","BNBF0:USTF0",1761219056389,1.52742769,1099.2,1097.5,0.67752442]
["bitfinex-derivatives","BNBF0:USTF0",1761219122731,0.15871242,1097.2,1094.7,0.67752442]
["bitfinex-derivatives","BNBF0:USTF0",1761219239933,0.66364401,1095.8,1093.6,0.67118729]
["bitfinex-derivatives","BNBF0:USTF0",1761219263357,0.66364401,1096.2,1094.0,0.67118729]
["bitfinex-derivatives","BNBF0:USTF0",1761219441779,0.85334928,1094.4,1093.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1761219457595,0.67283507,1095.7,1094.0,0.6817634]
["bitfinex-derivatives","BNBF0:USTF0",1761219550553,0.6754512,1096.7,1095.5,0.68040079]
["bitfinex-derivatives","BNBF0:USTF0",1761219654232,0.67564341,1095.8,1094.5,0.68129955]
["bitfinex-derivatives","BNBF0:USTF0",1761219719783,0.67820468,1095.0,1093.1,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1761219888032,0.67281862,1094.5,1093.4,0.67907769]
["bitfinex-derivatives","BNBF0:USTF0",1761220066280,0.83617915,1094.8,1093.5,0.6820845]
["bitfinex-derivatives","BNBF0:USTF0",1761220121420,0.15898215,1095.0,1093.9,0.6820845]
["bitfinex-derivatives","BNBF0:USTF0",1761220373012,0.67630481,1095.7,1093.9,0.68096563]
["bitfinex-derivatives","BNBF0:USTF0",1761220405949,1.53465878,1095.4,1093.8,0.67861987]
["bitfinex-derivatives","BNBF0:USTF0",1761220784166,0.67838844,1095.3,1094.1,0.68106613]
["bitfinex-derivatives","BNBF0:USTF0",1761220822402,0.90173975,1095.3,1094.2,0.68106613]
["bitfinex-derivatives","BNBF0:USTF0",1761220948812,0.90173975,1094.1,1091.3,0.68258293]
["bitfinex-derivatives","BNBF0:USTF0",1761220996342,1.0610888,1093.3,1090.9,0.67282089]
["bitfinex-derivatives","BNBF0:USTF0",1761221057398,0.90173975,1091.4,1089.5,0.67282089]
["bitfinex-derivatives","BNBF0:USTF0",1761221074605,0.90173975,1091.6,1088.8,0.67282089]
["bitfinex-derivatives","BNBF0:USTF0",1761221163373,0.15964438,1090.4,1089.5,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221183890,0.15954191,1091.0,1089.2,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221324103,0.90173975,1090.2,1087.8,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221351213,0.90173975,1090.6,1089.1,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221530663,0.90173975,1091.0,1089.4,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221595923,0.15955435,1090.9,1089.9,0.68351999]
["bitfinex-derivatives","BNBF0:USTF0",1761221701897,0.15972425,1090.3,1088.9,0.68416124]
["bitfinex-derivatives","BNBF0:USTF0",1761221765970,0.15960777,1091.1,1089.4,0.68416124]
["bitfinex-derivatives","BNBF0:USTF0",1761221909767,0.90173975,1094.2,1091.6,0.68416124]
["bitfinex-derivatives","BNBF0:USTF0",1761221946689,0.15925425,1093.7,1092.0,0.67495635]
["bitfinex-derivatives","BNBF0:USTF0",1761222135039,0.90173975,1094.0,1092.1,0.67495635]
["bitfinex-derivatives","BNBF0:USTF0",1761222174872,0.15915592,1093.8,1092.7,0.67495635]
["bitfinex-derivatives","BNBF0:USTF0",1761222307480,0.90173975,1093.1,1091.1,0.68216761]
["bitfinex-derivatives","BNBF0:USTF0",1761222395532,0.15930309,1093.1,1091.6,0.67998979]
["bitfinex-derivatives","BNBF0:USTF0",1761222571398,0.90173975,1093.3,1091.2,0.68167282]
["bitfinex-derivatives","BNBF0:USTF0",1761222706531,0.90992345,1091.3,1089.3,0.6868609]
["bitfinex-derivatives","BNBF0:USTF0",1761222899792,0.15959679,1091.3,1090.3,0.68100651]
["bitfinex-derivatives","BNBF0:USTF0",1761223031808,0.90209928,1091.2,1089.6,0.67508987]
["bitfinex-derivatives","BNBF0:USTF0",1761223122587,0.90209928,1091.7,1089.8,0.67508987]
["bitfinex-derivatives","BNBF0:USTF0",1761223174833,0.15948196,1092.2,1090.3,0.67508987]
["bitfinex-derivatives","BNBF0:USTF0",1761223358067,0.90209928,1091.8,1089.9,0.67508987]
["bitfinex-derivatives","BNBF0:USTF0",1761223495459,0.15954338,1091.5,1090.4,0.68430364]
["bitfinex-derivatives","BNBF0:USTF0",1761223698410,0.90209928,1091.4,1089.7,0.68430364]
["bitfinex-derivatives","BNBF0:USTF0",1761223739348,0.15942205,1092.4,1091.2,0.55838285]
["bitfinex-derivatives","BNBF0:USTF0",1761223792402,0.89554275,1093.1,1090.5,0.67368898]
["bitfinex-derivatives","BNBF0:USTF0",1761223929627,0.89554275,1092.6,1091.2,0.68200324]
["bitfinex-derivatives","BNBF0:USTF0",1761224015409,0.89554275,1091.1,1089.8,0.68200324]
["bitfinex-derivatives","BNBF0:USTF0",1761224183366,1.05502179,1092.0,1090.3,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224340298,0.89554275,1093.2,1091.1,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224373018,0.15922219,1093.2,1091.9,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224490138,0.89554275,1093.8,1091.3,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224559695,0.89554275,1093.4,1091.2,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224770884,0.15939284,1092.4,1090.6,0.68275609]
["bitfinex-derivatives","BNBF0:USTF0",1761224917517,0.15960045,1090.6,1089.6,0.68568767]
["bitfinex-derivatives","BNBF0:USTF0",1761224987873,0.89554275,1090.9,1089.1,0.68568767]
["bitfinex-derivatives","BNBF0:USTF0",1761225116287,0.89554275,1090.2,1087.9,0.68326314]
["bitfinex-derivatives","BNBF0:USTF0",1761225161124,0.15964218,1090.3,1089.1,0.68326314]
["bitfinex-derivatives","BNBF0:USTF0",1761225176333,0.15964145,1091.1,1089.2,0.68326314]
["bitfinex-derivatives","BNBF0:USTF0",1761225335262,0.15944323,1091.7,1090.6,0.67914884]
["bitfinex-derivatives","BNBF0:USTF0",1761225463187,0.89554275,1091.5,1090.4,0.67914884]
["bitfinex-derivatives","BNBF0:USTF0",1761225604890,0.15966415,1090.5,1089.5,0.68497246]
["bitfinex-derivatives","BNBF0:USTF0",1761225786434,0.91278169,1091.6,1089.4,0.68477397]
["bitfinex-derivatives","BNBF0:USTF0",1761225831766,0.15954484,1091.9,1089.7,0.68477397]
["bitfinex-derivatives","BNBF0:USTF0",1761225999816,0.91278169,1092.2,1090.5,0.68477397]
["bitfinex-derivatives","BNBF0:USTF0",1761226080283,0.91278169,1091.7,1089.8,0.68477397]
["bitfinex-derivatives","BNBF0:USTF0",1761226451305,0.15960704,1093.5,1091.2,0.66777069]
["bitfinex-derivatives","BNBF0:USTF0",1761226470325,0.89750415,1094.8,1091.3,0.66777069]
["bitfinex-derivatives","BNBF0:USTF0",1761226487631,2.38908132,1095.5,1092.4,0.55466471]
["bitfinex-derivatives","BNBF0:USTF0",1761226516048,1.36141612,1094.0,1092.2,0.5622818]
["bitfinex-derivatives","BNBF0:USTF0",1761226540065,1.36141612,1094.5,1092.6,0.56303485]
["bitfinex-derivatives","BNBF0:USTF0",1761226561181,0.15918432,1095.5,1093.9,0.55635316]
["bitfinex-derivatives","BNBF0:USTF0",1761226590309,0.15918432,1095.5,1093.3,0.67721825]
["bitfinex-derivatives","BNBF0:USTF0",1761226607423,1.5204484,1095.5,1094.0,0.56051992]
["bitfinex-derivatives","BNBF0:USTF0",1761226636649,0.15903228,1095.5,1094.0,0.56190012]
["bitfinex-derivatives","BNBF0:USTF0",1761226643552,0.15903228,1095.5,1094.2,0.67486138]
["bitfinex-derivatives","BNBF0:USTF0",1761226684094,0.15903228,1095.5,1093.8,0.55960359]
["bitfinex-derivatives","BNBF0:USTF0",1761226690999,0.15903228,1095.5,1093.7,0.55928029]
["bitfinex-derivatives","BNBF0:USTF0",1761226708905,1.36141612,1095.2,1092.9,0.55912546]
["bitfinex-derivatives","BNBF0:USTF0",1761226738632,1.36141612,1095.2,1093.3,0.67641306]
["bitfinex-derivatives","BNBF0:USTF0",1761226768247,0.15878991,1097.3,1095.0,0.5532573]
["bitfinex-derivatives","BNBF0:USTF0",1761226785364,0.15867045,1096.8,1095.4,0.54777808]
["bitfinex-derivatives","BNBF0:USTF0",1761226814893,1.36141612,1097.0,1094.5,0.55775791]
["bitfinex-derivatives","BNBF0:USTF0",1761226832005,1.36141612,1097.0,1093.4,0.55429102]
["bitfinex-derivatives","BNBF0:USTF0",1761226861533,1.36141612,1096.3,1093.3,0.6720444]
["bitfinex-derivatives","BNBF0:USTF0",1761226869039,1.36141612,1094.6,1092.4,0.56047833]
["bitfinex-derivatives","BNBF0:USTF0",1761226908769,1.36141612,1094.8,1091.1,0.55087579]
["bitfinex-derivatives","BNBF0:USTF0",1761226915779,1.36141612,1094.7,1090.7,0.6720444]
["bitfinex-derivatives","BNBF0:USTF0",1761226945601,2.229897,1093.0,1089.3,0.55505392]
["bitfinex-derivatives","BNBF0:USTF0",1761226963322,1.36141612,1092.6,1088.3,0.66840534]
["bitfinex-derivatives","BNBF0:USTF0",1761226993952,1.36141612,1091.5,1089.4,0.5598811]
["bitfinex-derivatives","BNBF0:USTF0",1761227011458,0.15969273,1090.5,1089.7,0.56286463]
["bitfinex-derivatives","BNBF0:USTF0",1761227041279,0.15969273,1090.5,1089.8,0.56294108]
["bitfinex-derivatives","BNBF0:USTF0",1761227048585,1.36141612,1091.4,1089.9,1.23140272]
["bitfinex-derivatives","BNBF0:USTF0",1761227088217,0.15944469,1091.8,1090.9,0.55882289]
["bitfinex-derivatives","BNBF0:USTF0",1761227095322,0.15944104,1092.7,1090.8,0.55866145]
["bitfinex-derivatives","BNBF0:USTF0",1761227125057,0.15944104,1092.7,1091.5,0.66840534]
["bitfinex-derivatives","BNBF0:USTF0",1761227142066,0.15926081,1094.0,1091.8,0.55782118]
["bitfinex-derivatives","BNBF0:USTF0",1761227171093,1.36141612,1093.8,1091.9,0.5641917]
["bitfinex-derivatives","BNBF0:USTF0",1761227188798,1.36141612,1093.0,1090.8,0.56331379]
["bitfinex-derivatives","BNBF0:USTF0",1761227218718,1.36141612,1093.3,1089.1,0.55178364]
["bitfinex-derivatives","BNBF0:USTF0",1761227241441,1.36141612,1092.7,1090.2,0.55779371]
["bitfinex-derivatives","BNBF0:USTF0",1761227269262,0.15926081,1094.0,1091.3,0.55331647]
["bitfinex-derivatives","BNBF0:USTF0",1761227275877,0.15926081,1094.0,1091.2,0.55151621]
["bitfinex-derivatives","BNBF0:USTF0",1761227316901,0.15926081,1094.0,1092.3,0.55462232]
["bitfinex-derivatives","BNBF0:USTF0",1761227324006,0.15926081,1094.0,1092.1,0.66909952]
["bitfinex-derivatives","BNBF0:USTF0",1761227354528,0.15919233,1094.3,1092.9,0.55744948]
["bitfinex-derivatives","BNBF0:USTF0",1761227372143,0.15919233,1094.3,1092.8,0.67857161]
["bitfinex-derivatives","BNBF0:USTF0",1761227402269,1.36141612,1094.9,1093.6,0.55975984]
["bitfinex-derivatives","BNBF0:USTF0",1761227431182,1.36141612,1094.9,1093.5,0.56107131]
["bitfinex-derivatives","BNBF0:USTF0",1761227448387,0.15909771,1095.0,1093.2,0.67857161]
["bitfinex-derivatives","BNBF0:USTF0",1761227455994,0.15909771,1095.0,1093.6,0.55987398]
["bitfinex-derivatives","BNBF0:USTF0",1761227496136,0.15909771,1095.0,1092.2,0.67857161]
["bitfinex-derivatives","BNBF0:USTF0",1761227503446,0.15909771,1095.0,1092.7,0.5563577]
["bitfinex-derivatives","BNBF0:USTF0",1761227533474,1.36141612,1093.4,1091.6,0.56215379]
["bitfinex-derivatives","BNBF0:USTF0",1761227551385,1.36141612,1093.9,1091.4,0.55710069]
["bitfinex-derivatives","BNBF0:USTF0",1761227581399,1.36141612,1093.3,1091.3,0.55911211]
["bitfinex-derivatives","BNBF0:USTF0",1761227598512,1.36141612,1093.0,1091.3,0.6776881]
["bitfinex-derivatives","BNBF0:USTF0",1761227628732,0.15938919,1092.7,1091.7,0.56301307]
["bitfinex-derivatives","BNBF0:USTF0",1761227679564,0.15926591,1093.1,1091.9,0.6776881]
["bitfinex-derivatives","BNBF0:USTF0",1761227744721,0.9129339,1093.6,1091.9,0.6764453]
["bitfinex-derivatives","BNBF0:USTF0",1761227775254,1.07209929,1094.2,1091.9,0.6764453]
["bitfinex-derivatives","BNBF0:USTF0",1761227870226,0.9129339,1091.8,1089.1,0.6764453]
["bitfinex-derivatives","BNBF0:USTF0",1761227919064,0.9129339,1092.4,1089.8,0.6791259]
["bitfinex-derivatives","BNBF0:USTF0",1761228029763,0.9129339,1092.0,1089.6,0.68205371]
["bitfinex-derivatives","BNBF0:USTF0",1761228083920,0.9129339,1091.2,1089.6,0.6787726]
["bitfinex-derivatives","BNBF0:USTF0",1761228173684,0.9129339,1090.3,1088.4,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228270249,0.159692,1090.8,1089.4,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228324898,0.9129339,1089.0,1085.2,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228381129,0.9129339,1086.9,1083.7,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228395135,0.9129339,1086.4,1083.5,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228433769,2.229897,1085.5,1085.0,0.01732509]
["bitfinex-derivatives","BNBF0:USTF0",1761228477205,0.89053999,1083.3,1078.8,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228503121,0.89053999,1081.3,1077.5,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228568177,0.89053999,1080.9,1079.2,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228620223,0.89053999,1080.8,1077.6,0.68327879]
["bitfinex-derivatives","BNBF0:USTF0",1761228659272,0.89053999,1081.0,1078.6,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761228739339,0.16097808,1081.6,1080.1,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761228786977,0.16092151,1082.3,1080.9,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761228809805,0.16092151,1082.3,1080.8,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761228901971,0.89053999,1080.7,1078.7,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761228935108,0.67505692,1082.2,1080.1,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761229009777,0.16081554,1083.0,1081.4,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761229093845,0.67505692,1081.5,1080.0,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761229148899,0.67505692,1081.2,1078.9,0.68424888]
["bitfinex-derivatives","BNBF0:USTF0",1761229230869,0.66295148,1082.9,1080.4,0.67891824]
["bitfinex-derivatives","BNBF0:USTF0",1761229280809,0.66295148,1081.8,1079.2,0.67891824]
["bitfinex-derivatives","BNBF0:USTF0",1761229364392,0.66295148,1084.4,1082.1,0.67891824]
["bitfinex-derivatives","BNBF0:USTF0",1761229386710,0.66890357,1083.7,1081.7,0.68288268]
["bitfinex-derivatives","BNBF0:USTF0",1761229450866,0.16048811,1085.5,1083.6,0.67770444]
["bitfinex-derivatives","BNBF0:USTF0",1761229578971,0.16031215,1086.3,1084.8,0.68210165]
["bitfinex-derivatives","BNBF0:USTF0",1761229646426,1.04426,1086.2,1084.6,0.6859527]
["bitfinex-derivatives","BNBF0:USTF0",1761229706482,0.8839353,1085.4,1083.2,0.6859527]
["bitfinex-derivatives","BNBF0:USTF0",1761229833475,0.16054474,1084.9,1083.7,0.6859527]
["bitfinex-derivatives","BNBF0:USTF0",1761229921753,0.83877197,1086.3,1084.1,0.68587115]
["bitfinex-derivatives","BNBF0:USTF0",1761230086002,0.160155,1087.7,1086.2,0.68504513]
["bitfinex-derivatives","BNBF0:USTF0",1761230114225,0.67612295,1088.2,1086.3,0.68389001]
["bitfinex-derivatives","BNBF0:USTF0",1761230258942,0.67612295,1088.4,1086.7,0.68389001]
["bitfinex-derivatives","BNBF0:USTF0",1761230285561,0.67739381,1089.2,1087.4,0.68217047]
["bitfinex-derivatives","BNBF0:USTF0",1761230359114,0.67739381,1089.2,1087.3,0.68217047]
["bitfinex-derivatives","BNBF0:USTF0",1761230509540,0.67739381,1087.1,1085.6,0.68217047]
["bitfinex-derivatives","BNBF0:USTF0",1761230669570,0.67739381,1086.8,1085.7,0.68217047]
["bitfinex-derivatives","BNBF0:USTF0",1761230755328,0.67739381,1087.3,1085.9,0.68217047]
["bitfinex-derivatives","BNBF0:USTF0",1761230812867,0.68154838,1087.5,1085.9,0.6855153]
["bitfinex-derivatives","BNBF0:USTF0",1761230928870,0.68556649,1088.4,1086.9,0.68745574]
["bitfinex-derivatives","BNBF0:USTF0",1761231121528,0.68582135,1086.6,1085.3,0.68620639]
["bitfinex-derivatives","BNBF0:USTF0",1761231151456,0.68613087,1086.5,1084.3,0.68288279]
["bitfinex-derivatives","BNBF0:USTF0",1761231332704,0.68708145,1085.7,1084.5,0.68068478]
["bitfinex-derivatives","BNBF0:USTF0",1761231368236,0.68918437,1085.1,1083.9,0.68173783]
["bitfinex-derivatives","BNBF0:USTF0",1761231517226,0.68918437,1086.3,1085.0,0.68173783]
["bitfinex-derivatives","BNBF0:USTF0",1761231642827,0.68918437,1087.3,1085.6,0.68173783]
["bitfinex-derivatives","BNBF0:USTF0",1761231780338,0.68771507,1085.6,1084.3,0.68273541]
["bitfinex-derivatives","BNBF0:USTF0",1761231862309,0.68256964,1085.6,1083.4,0.90522432]
["bitfinex-derivatives","BNBF0:USTF0",1761231977523,0.68781965,1085.1,1076.5,16.026754]
["bitfinex-derivatives","BNBF0:USTF0",1761231984723,0.68781965,1084.9,1082.2,0.16067854]
["bitfinex-derivatives","BNBF0:USTF0",1761232025849,0.55429936,1086.4,1082.8,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232034353,0.55254352,1086.3,1082.7,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232062481,0.55700118,1086.7,1084.0,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232080399,0.5586654,1086.6,1084.1,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232110630,0.68781965,1087.3,1084.6,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232128842,0.55803372,1087.0,1084.5,2.2259023]
["bitfinex-derivatives","BNBF0:USTF0",1761232157961,7.2793876,1126.7,1100.0,0.61046768]
["bitfinex-derivatives","BNBF0:USTF0",1761232165470,1.7318619,1129.7,1096.4,0.61046768]
["bitfinex-derivatives","BNBF0:USTF0",1761232203493,1.0151478,1141.3,1115.7,0.61046768]
["bitfinex-derivatives","BNBF0:USTF0",1761232209606,1.0151478,1140.0,1117.2,1.03427415]
["bitfinex-derivatives","BNBF0:USTF0",1761232239032,1.7318619,1139.1,1123.7,0.49705355]
["bitfinex-derivatives","BNBF0:USTF0",1761232276768,0.2,1146.1,1115.6,7.3265163]
["bitfinex-derivatives","BNBF0:USTF0",1761232390468,14.4130279,1147.6,1122.4,7.3265163]
["bitfinex-derivatives","BNBF0:USTF0",1761232491243,12.738928,1141.9,1122.8,7.3265163]
["bitfinex-derivatives","BNBF0:USTF0",1761232564403,1.249647,1142.8,1137.2,0.55896234]
["bitfinex-derivatives","BNBF0:USTF0",1761232592324,1.249647,1144.3,1138.2,0.47771781]
["bitfinex-derivatives","BNBF0:USTF0",1761232614246,1.249647,1140.6,1133.9,0.57680827]
["bitfinex-derivatives","BNBF0:USTF0",1761232627856,1.249647,1143.3,1134.6,0.55934136]
["bitfinex-derivatives","BNBF0:USTF0",1761232674599,1.249647,1136.0,1133.8,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1761232689013,0.15378123,1132.5,1129.2,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1761232723852,0.15428438,1131.8,1123.8,0.5026063]
["bitfinex-derivatives","BNBF0:USTF0",1761232742265,0.15428438,1131.8,1126.4,0.51656827]
["bitfinex-derivatives","BNBF0:USTF0",1761232790102,2.082745,1131.5,1126.7,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1761232849848,0.1551964,1124.6,1119.1,1.09930546]
["bitfinex-derivatives","BNBF0:USTF0",1761232873368,2.082745,1125.2,1120.7,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1761232909596,2.082745,1125.6,1120.8,0.51631293]
["bitfinex-derivatives","BNBF0:USTF0",1761232933515,2.915843,1124.9,1119.4,0.51902651]
["bitfinex-derivatives","BNBF0:USTF0",1761232940325,2.082745,1124.5,1118.8,0.51849252]
["bitfinex-derivatives","BNBF0:USTF0",1761232969248,1.2768774,1129.6,1122.9,0.5025769]
["bitfinex-derivatives","BNBF0:USTF0",1761232986264,2.082745,1132.8,1124.0,0.49517841]
["bitfinex-derivatives","BNBF0:USTF0",1761233014284,0.15408457,1131.9,1126.4,0.5008526]
["bitfinex-derivatives","BNBF0:USTF0",1761233043007,0.15358475,1135.0,1129.9,0.49214005]
["bitfinex-derivatives","BNBF0:USTF0",1761233060532,2.082745,1142.8,1130.7,0.46843588]
["bitfinex-derivatives","BNBF0:USTF0",1761233090558,0.15331038,1139.2,1131.4,0.59482539]
["bitfinex-derivatives","BNBF0:USTF0",1761233109867,2.082745,1136.4,1130.4,0.5048799]
["bitfinex-derivatives","BNBF0:USTF0",1761233116474,2.915843,1136.6,1128.9,0.50010296]
["bitfinex-derivatives","BNBF0:USTF0",1761233146393,2.082745,1136.6,1130.2,0.49646323]
["bitfinex-derivatives","BNBF0:USTF0",1761233164007,2.082745,1133.9,1128.8,0.50732141]
["bitfinex-derivatives","BNBF0:USTF0",1761233193222,2.082745,1137.0,1131.6,0.79513498]
["bitfinex-derivatives","BNBF0:USTF0",1761233211837,0.15351327,1136.0,1130.2,0.58784016]
["bitfinex-derivatives","BNBF0:USTF0",1761233241965,2.082745,1136.2,1129.0,0.49699623]
["bitfinex-derivatives","BNBF0:USTF0",1761233270384,0.15293846,1140.5,1133.2,0.48131734]
["bitfinex-derivatives","BNBF0:USTF0",1761233287096,0.15293846,1140.5,1132.0,0.47778699]
["bitfinex-derivatives","BNBF0:USTF0",1761233316219,2.082745,1143.5,1133.0,0.47397892]
["bitfinex-derivatives","BNBF0:USTF0",1761233322924,0.15248444,1143.8,1135.2,0.47839635]
["bitfinex-derivatives","BNBF0:USTF0",1761233341230,2.082745,1143.3,1135.8,0.48372195]
["bitfinex-derivatives","BNBF0:USTF0",1761233370864,0.83712681,1142.9,1138.7,0.58641736]
["bitfinex-derivatives","BNBF0:USTF0",1761233387278,0.15248444,1143.8,1138.3,0.58641736]
["bitfinex-derivatives","BNBF0:USTF0",1761233414101,0.84465567,1140.8,1136.0,0.58641736]
["bitfinex-derivatives","BNBF0:USTF0",1761233443222,2.082745,1143.1,1136.4,0.49359937]
["bitfinex-derivatives","BNBF0:USTF0",1761233460226,0.84790768,1140.9,1136.6,0.49848307]
["bitfinex-derivatives","BNBF0:USTF0",1761233488452,0.84703058,1140.1,1135.5,0.58641736]
["bitfinex-derivatives","BNBF0:USTF0",1761233504957,0.84651457,1139.6,1137.3,0.49789838]
["bitfinex-derivatives","BNBF0:USTF0",1761233537075,0.15212317,1147.9,1139.4,0.46940604]
["bitfinex-derivatives","BNBF0:USTF0",1761233544086,0.15212317,1147.9,1139.5,0.4695903]
["bitfinex-derivatives","BNBF0:USTF0",1761233562796,0.15175731,1149.4,1142.3,0.47133099]
["bitfinex-derivatives","BNBF0:USTF0",1761233592621,2.149545,1160.8,1147.7,0.44959693]
["bitfinex-derivatives","BNBF0:USTF0",1761233623644,0.15079656,1158.0,1151.2,0.45591695]
["bitfinex-derivatives","BNBF0:USTF0",1761233642160,0.15047445,1159.8,1153.4,0.46510558]
["bitfinex-derivatives","BNBF0:USTF0",1761233676382,0.1501427,1161.6,1155.8,0.72890511]
["bitfinex-derivatives","BNBF0:USTF0",1761233694301,0.15,1162.0,1155.9,0.45593565]
["bitfinex-derivatives","BNBF0:USTF0",1761233723722,3.0093631,1158.4,1144.2,0.15041461]
["bitfinex-derivatives","BNBF0:USTF0",1761233739340,2.149545,1157.7,1144.2,0.15041461]
["bitfinex-derivatives","BNBF0:USTF0",1761233787071,2.149545,1152.2,1147.5,0.48413609]
["bitfinex-derivatives","BNBF0:USTF0",1761233794276,2.149545,1151.6,1145.7,0.48510543]
["bitfinex-derivatives","BNBF0:USTF0",1761233826515,2.149545,1151.8,1143.8,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761233848743,2.149545,1149.2,1142.4,0.5679857]
["bitfinex-derivatives","BNBF0:USTF0",1761233893075,2.149545,1148.3,1142.2,0.47876845]
["bitfinex-derivatives","BNBF0:USTF0",1761233911687,0.15159435,1152.0,1147.5,0.5679857]
["bitfinex-derivatives","BNBF0:USTF0",1761233941312,2.149545,1150.8,1143.3,0.5679857]
["bitfinex-derivatives","BNBF0:USTF0",1761233948321,0.15194516,1148.8,1141.8,1.04701844]
["bitfinex-derivatives","BNBF0:USTF0",1761234001755,2.149545,1146.9,1141.4,0.56224209]
["bitfinex-derivatives","BNBF0:USTF0",1761234012170,2.1490664,1147.2,1142.4,0.57597256]
["bitfinex-derivatives","BNBF0:USTF0",1761234049903,2.1490664,1145.7,1142.2,0.49324737]
["bitfinex-derivatives","BNBF0:USTF0",1761234056915,2.1490664,1146.6,1142.0,0.49428761]
["bitfinex-derivatives","BNBF0:USTF0",1761234085941,2.1490664,1147.1,1142.3,0.48920767]
["bitfinex-derivatives","BNBF0:USTF0",1761234104357,3.008693,1148.3,1142.9,0.4840807]
["bitfinex-derivatives","BNBF0:USTF0",1761234133973,2.1490664,1146.6,1142.3,0.48867094]
["bitfinex-derivatives","BNBF0:USTF0",1761234140981,3.008693,1146.6,1142.0,0.49043154]
["bitfinex-derivatives","BNBF0:USTF0",1761234180509,2.1460606,1145.4,1141.7,0.49619026]
["bitfinex-derivatives","BNBF0:USTF0",1761234195919,2.1460606,1144.9,1141.0,0.49513255]
["bitfinex-derivatives","BNBF0:USTF0",1761234226644,2.1460606,1143.0,1138.6,0.49519563]
["bitfinex-derivatives","BNBF0:USTF0",1761234234453,6.4451507,1143.9,1137.0,0.15282294]
["bitfinex-derivatives","BNBF0:USTF0",1761234280086,2.0953502,1140.8,1133.6,0.15328539]
["bitfinex-derivatives","BNBF0:USTF0",1761234301298,2.0953502,1139.0,1132.1,0.5709816]
["bitfinex-derivatives","BNBF0:USTF0",1761234330922,2.0953502,1139.6,1134.6,0.5709816]
["bitfinex-derivatives","BNBF0:USTF0",1761234348741,0.15294384,1140.1,1135.7,0.49480366]
["bitfinex-derivatives","BNBF0:USTF0",1761234378662,0.15258975,1143.6,1137.7,0.48697756]
["bitfinex-derivatives","BNBF0:USTF0",1761234386866,0.15258975,1143.6,1137.0,0.48660013]
["bitfinex-derivatives","BNBF0:USTF0",1761234431903,2.0953502,1143.2,1138.7,0.57892568]
["bitfinex-derivatives","BNBF0:USTF0",1761234438209,2.0953502,1143.3,1138.6,0.49894611]
["bitfinex-derivatives","BNBF0:USTF0",1761234471639,2.0953502,1141.7,1138.0,0.58770099]
["bitfinex-derivatives","BNBF0:USTF0",1761234488544,2.0953502,1142.1,1137.8,0.58810561]
["bitfinex-derivatives","BNBF0:USTF0",1761234518571,2.0953502,1141.5,1137.9,0.50169843]
["bitfinex-derivatives","BNBF0:USTF0",1761234536580,2.0953502,1141.8,1137.6,1.09089274]
["bitfinex-derivatives","BNBF0:USTF0",1761234566207,2.0953502,1142.8,1138.5,0.58810561]
["bitfinex-derivatives","BNBF0:USTF0",1761234595531,0.15217139,1145.4,1140.8,0.48143389]
["bitfinex-derivatives","BNBF0:USTF0",1761234613042,0.15217139,1145.4,1140.9,0.58810561]
["bitfinex-derivatives","BNBF0:USTF0",1761234620948,2.0953502,1145.1,1139.9,0.58810561]
["bitfinex-derivatives","BNBF0:USTF0",1761234649165,0.15217139,1145.4,1140.1,0.49351074]
["bitfinex-derivatives","BNBF0:USTF0",1761234665472,2.0953502,1143.3,1139.3,0.49611179]
["bitfinex-derivatives","BNBF0:USTF0",1761234694796,2.0953502,1142.8,1139.1,0.58810561]
["bitfinex-derivatives","BNBF0:USTF0",1761234712407,2.0953502,1142.6,1137.2,0.49696879]
["bitfinex-derivatives","BNBF0:USTF0",1761234741924,2.0953502,1140.6,1135.5,0.4970538]
["bitfinex-derivatives","BNBF0:USTF0",1761234772064,2.0953502,1140.0,1135.3,0.50053173]
["bitfinex-derivatives","BNBF0:USTF0",1761234789683,2.0953502,1140.6,1136.8,0.50205799]
["bitfinex-derivatives","BNBF0:USTF0",1761234818613,0.15264597,1142.1,1137.6,0.49434906]
["bitfinex-derivatives","BNBF0:USTF0",1761234837530,0.15264597,1142.1,1137.4,0.49715495]
["bitfinex-derivatives","BNBF0:USTF0",1761234845833,2.0953502,1141.0,1137.0,0.50850664]
["bitfinex-derivatives","BNBF0:USTF0",1761234876062,2.0953502,1140.4,1135.4,0.52190425]
["bitfinex-derivatives","BNBF0:USTF0",1761234891979,2.0953502,1141.7,1136.6,0.53337769]
["bitfinex-derivatives","BNBF0:USTF0",1761234916896,2.0953502,1140.8,1137.1,0.54475192]
["bitfinex-derivatives","BNBF0:USTF0",1761234950627,2.0953502,1139.4,1136.0,0.55826732]
["bitfinex-derivatives","BNBF0:USTF0",1761234967148,2.0953502,1139.2,1134.7,0.55298846]
["bitfinex-derivatives","BNBF0:USTF0",1761234996769,0.15313026,1138.6,1135.3,0.54720862]
["bitfinex-derivatives","BNBF0:USTF0",1761235013783,2.0953502,1137.8,1134.4,0.55181893]
["bitfinex-derivatives","BNBF0:USTF0",1761235020790,2.0953502,1137.7,1134.6,0.55063306]
["bitfinex-derivatives","BNBF0:USTF0",1761235050317,0.15334146,1137.0,1132.7,0.54610593]
["bitfinex-derivatives","BNBF0:USTF0",1761235067331,2.0953502,1136.8,1131.6,0.54805677]
["bitfinex-derivatives","BNBF0:USTF0",1761235096148,1.2813404,1134.0,1129.9,0.54689951]
["bitfinex-derivatives","BNBF0:USTF0",1761235125875,1.2813404,1132.8,1130.1,0.55048005]
["bitfinex-derivatives","BNBF0:USTF0",1761235143490,1.2813404,1132.3,1129.9,0.55403473]
["bitfinex-derivatives","BNBF0:USTF0",1761235171313,1.2813404,1132.5,1129.2,0.65210382]
["bitfinex-derivatives","BNBF0:USTF0",1761235188330,1.2813404,1131.7,1130.0,0.55617838]
["bitfinex-derivatives","BNBF0:USTF0",1761235227674,1.2813156,1134.5,1131.0,0.5461598]
["bitfinex-derivatives","BNBF0:USTF0",1761235234583,5.1252624,1135.8,1130.9,0.65021262]
["bitfinex-derivatives","BNBF0:USTF0",1761235251298,2.135526,1137.9,1132.2,0.55113837]
["bitfinex-derivatives","BNBF0:USTF0",1761235281516,2.135526,1134.3,1130.5,0.86695017]
["bitfinex-derivatives","BNBF0:USTF0",1761235298540,0.15358848,1134.6,1129.9,0.5549699]
["bitfinex-derivatives","BNBF0:USTF0",1761235327958,0.15334821,1136.9,1133.2,0.6456927]
["bitfinex-derivatives","BNBF0:USTF0",1761235360777,0.15342529,1137.0,1133.3,0.55245558]
["bitfinex-derivatives","BNBF0:USTF0",1761235378797,0.15342529,1137.0,1133.8,0.56051671]
["bitfinex-derivatives","BNBF0:USTF0",1761235409631,0.15331916,1137.1,1133.5,0.55864462]
["bitfinex-derivatives","BNBF0:USTF0",1761235416836,2.135526,1136.9,1134.4,0.55522932]
["bitfinex-derivatives","BNBF0:USTF0",1761235456982,0.15331916,1137.1,1132.6,0.54938009]
["bitfinex-derivatives","BNBF0:USTF0",1761235463987,2.135526,1136.6,1131.9,0.54900261]
["bitfinex-derivatives","BNBF0:USTF0",1761235481199,2.135526,1135.4,1130.4,0.54387125]
["bitfinex-derivatives","BNBF0:USTF0",1761235510027,2.135526,1135.5,1130.6,0.54675363]
["bitfinex-derivatives","BNBF0:USTF0",1761235539144,5.1252624,1133.2,1128.7,0.65085945]
["bitfinex-derivatives","BNBF0:USTF0",1761235566563,0.63967054,1132.8,1127.8,0.65085945]
["bitfinex-derivatives","BNBF0:USTF0",1761235625003,0.63967054,1131.1,1128.3,0.65085945]
["bitfinex-derivatives","BNBF0:USTF0",1761235673146,0.65442294,1129.0,1125.7,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761235724786,0.65442294,1127.7,1125.4,0.64183603]
["bitfinex-derivatives","BNBF0:USTF0",1761235737697,0.65442294,1127.5,1125.7,0.64183603]
["bitfinex-derivatives","BNBF0:USTF0",1761235838162,0.65288636,1127.1,1125.0,0.66222863]
["bitfinex-derivatives","BNBF0:USTF0",1761235857274,0.65288636,1127.7,1125.7,0.66222863]
["bitfinex-derivatives","BNBF0:USTF0",1761235925831,0.65288636,1128.9,1126.8,0.66222863]
["bitfinex-derivatives","BNBF0:USTF0",1761235969176,0.65288636,1130.9,1127.6,1.52822863]
["bitfinex-derivatives","BNBF0:USTF0",1761236064956,0.64349748,1129.1,1127.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761236116199,0.64019273,1129.1,1127.0,0.65569573]
["bitfinex-derivatives","BNBF0:USTF0",1761236183448,0.64019273,1129.4,1126.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1761236198865,0.15403512,1131.7,1128.4,0.65569573]
["bitfinex-derivatives","BNBF0:USTF0",1761236355775,0.62931552,1130.1,1127.5,0.65760785]
["bitfinex-derivatives","BNBF0:USTF0",1761236396412,0.62931552,1129.3,1127.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761236491092,0.63282086,1126.8,1125.2,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761236542429,0.84376115,1127.0,1124.6,0.65737871]
["bitfinex-derivatives","BNBF0:USTF0",1761236631804,0.15414804,1130.8,1127.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761236697159,0.6247269,1128.9,1126.5,0.64558347]
["bitfinex-derivatives","BNBF0:USTF0",1761236801348,0.6247269,1131.5,1129.3,1.56058347]
["bitfinex-derivatives","BNBF0:USTF0",1761236819462,0.15374284,1133.9,1130.3,0.64558347]
["bitfinex-derivatives","BNBF0:USTF0",1761236913119,0.64145875,1133.2,1131.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1761236940338,0.64145875,1133.0,1131.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761237058736,0.15353393,1135.5,1132.4,0.65695113]
["bitfinex-derivatives","BNBF0:USTF0",1761237069144,0.65290467,1136.1,1133.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761237150510,0.64931113,1136.9,1134.5,0.65525826]
["bitfinex-derivatives","BNBF0:USTF0",1761237214351,2.135526,1136.1,1134.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761237313840,0.85024189,1134.1,1132.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1761237404698,0.64799527,1136.1,1133.6,0.65225212]
["bitfinex-derivatives","BNBF0:USTF0",1761237446325,0.64799527,1135.2,1133.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761237476941,0.64799527,1135.2,1134.3,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761237617254,1.3036926,1134.5,1131.9,0.65668361]
["bitfinex-derivatives","BNBF0:USTF0",1761237632769,0.80538584,1136.6,1133.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1761237771569,0.65495436,1137.0,1135.4,0.65285024]
["bitfinex-derivatives","BNBF0:USTF0",1761237789184,0.65495436,1138.0,1135.6,0.65285024]
["bitfinex-derivatives","BNBF0:USTF0",1761237924972,0.65479865,1139.1,1137.2,0.64885315]
["bitfinex-derivatives","BNBF0:USTF0",1761238004642,0.87693658,1136.1,1136.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761238109348,0.87668888,1136.6,1133.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761238224356,0.87668888,1138.2,1136.0,0.65461577]
["bitfinex-derivatives","BNBF0:USTF0",1761238282899,0.87668888,1137.1,1135.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761238319234,0.87668888,1137.9,1136.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761238431505,0.87668888,1139.0,1137.1,1.46216224]
["bitfinex-derivatives","BNBF0:USTF0",1761238472236,0.87668888,1140.9,1138.3,0.63925331]
["bitfinex-derivatives","BNBF0:USTF0",1761238539196,0.86243651,1140.2,1140.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761238583634,0.65139961,1138.9,1134.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761238675415,0.63318993,1136.1,1134.7,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761238789121,0.63318993,1137.2,1135.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761238830747,0.64599933,1133.3,1132.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761238844563,0.86993296,1134.2,1132.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761238907410,0.62974943,1133.2,1129.4,2.1628438]
["bitfinex-derivatives","BNBF0:USTF0",1761238955157,0.65644012,1132.9,1130.4,0.65454052]
["bitfinex-derivatives","BNBF0:USTF0",1761239046534,0.65644012,1133.1,1131.3,0.65454052]
["bitfinex-derivatives","BNBF0:USTF0",1761239108086,0.65644012,1133.1,1130.5,0.65454052]
["bitfinex-derivatives","BNBF0:USTF0",1761239210060,0.65867305,1131.9,1130.5,0.65242679]
["bitfinex-derivatives","BNBF0:USTF0",1761239291610,0.65867305,1128.9,1125.3,0.65242679]
["bitfinex-derivatives","BNBF0:USTF0",1761239322339,0.63909123,1128.8,1124.4,0.15456122]
["bitfinex-derivatives","BNBF0:USTF0",1761239381378,0.63909123,1129.2,1125.6,0.6400862]
["bitfinex-derivatives","BNBF0:USTF0",1761239426629,0.63909123,1129.5,1127.7,0.6400862]
["bitfinex-derivatives","BNBF0:USTF0",1761239438536,0.15411323,1131.5,1128.4,0.6400862]
["bitfinex-derivatives","BNBF0:USTF0",1761239524394,0.63909123,1132.1,1130.1,0.6400862]
["bitfinex-derivatives","BNBF0:USTF0",1761239597452,0.6514569,1130.3,1129.1,0.65534193]
["bitfinex-derivatives","BNBF0:USTF0",1761239720939,0.6514569,1130.2,1128.3,0.65534193]
["bitfinex-derivatives","BNBF0:USTF0",1761239808404,0.65411509,1128.7,1127.4,0.66179077]
["bitfinex-derivatives","BNBF0:USTF0",1761239877473,0.65066709,1129.2,1127.3,0.86513754]
["bitfinex-derivatives","BNBF0:USTF0",1761239967356,0.65404726,1129.9,1128.5,0.86513754]
["bitfinex-derivatives","BNBF0:USTF0",1761239991077,0.50555537,1129.5,1126.9,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240030301,0.50867308,1129.3,1127.4,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240040603,0.50940339,1128.6,1126.8,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240058418,0.50980982,1129.2,1127.8,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240088143,1.16494915,1129.7,1127.7,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240118163,0.65545436,1128.4,1126.3,0.15435213]
["bitfinex-derivatives","BNBF0:USTF0",1761240135482,0.50402662,1128.3,1126.3,0.15435213]
["bitfinex-derivatives","BNBF0:USTF0",1761240166105,0.50579679,1129.4,1126.9,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240183820,0.65545436,1129.7,1126.4,2.0167063]
["bitfinex-derivatives","BNBF0:USTF0",1761240218050,0.65545436,1128.7,1126.6,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240225253,0.50781169,1128.8,1126.3,0.15435213]
["bitfinex-derivatives","BNBF0:USTF0",1761240266684,0.65545436,1130.6,1128.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761240273794,0.50393086,1130.2,1128.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761240291711,0.65545436,1130.1,1127.6,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240323532,0.50534692,1129.4,1127.3,2.1067063]
["bitfinex-derivatives","BNBF0:USTF0",1761240354560,0.65545436,1129.2,1127.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761240372876,0.5083466,1128.9,1127.3,2.4577063]
["bitfinex-derivatives","BNBF0:USTF0",1761240403405,0.50520633,1127.8,1127.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761240410705,0.50501131,1127.9,1127.3,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761240452649,0.50766751,1127.7,1125.8,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1761240459651,0.65545436,1127.5,1125.8,2.4157063]
["bitfinex-derivatives","BNBF0:USTF0",1761240503990,1.15371589,1126.1,1123.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761240510997,0.49831596,1126.0,1123.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761240543325,0.50461093,1126.4,1124.3,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240561243,0.50281452,1127.3,1124.7,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240604881,0.65545436,1127.3,1124.8,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240622194,0.50626256,1127.1,1125.2,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240651414,0.50564476,1127.3,1125.7,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240658219,0.50612984,1127.4,1125.6,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240699565,0.50580034,1126.8,1125.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761240710870,0.50552668,1127.0,1125.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761240736391,0.50882295,1126.3,1124.9,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761240756306,0.65404186,1127.5,1125.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761240785828,0.50047133,1126.3,1124.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1761240803837,0.49946576,1125.6,1124.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1761240867604,0.64318949,1128.3,1124.6,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761240892018,0.64318949,1128.8,1126.1,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761240976894,0.6278072,1131.7,1129.3,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761240997616,0.6278072,1131.6,1129.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761241091307,0.65104989,1137.4,1133.2,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761241126042,0.65104989,1136.8,1131.5,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761241212614,0.647325,1134.7,1132.4,0.87560315]
["bitfinex-derivatives","BNBF0:USTF0",1761241256460,0.64577648,1133.7,1131.2,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1761241358252,0.64577648,1134.5,1132.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761241451927,0.50843445,1134.6,1132.6,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761241471451,0.50732855,1133.8,1132.4,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761241480252,0.65374238,1134.5,1132.5,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761241522799,0.50676944,1135.3,1132.6,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761241530708,0.65400336,1136.3,1133.1,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761241562141,0.5056071,1136.6,1133.1,2.0737063]
["bitfinex-derivatives","BNBF0:USTF0",1761241587158,0.50720767,1135.3,1133.2,2.5337063]
["bitfinex-derivatives","BNBF0:USTF0",1761241626888,0.50848738,1135.6,1133.5,1.2977063]
["bitfinex-derivatives","BNBF0:USTF0",1761241701753,0.50312876,1135.0,1133.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761241724966,0.50472971,1135.6,1133.5,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761241770713,0.50911255,1134.9,1133.2,2.6636385]
["bitfinex-derivatives","BNBF0:USTF0",1761241787922,0.50994968,1135.1,1133.8,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761241794823,0.50826539,1135.6,1133.7,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761241846657,0.50416615,1135.3,1134.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761241864574,0.65696794,1135.9,1133.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761241898898,0.65542601,1134.9,1132.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761241915412,0.50102627,1134.0,1132.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761241959761,0.50491384,1133.4,1130.9,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1761241992588,0.65471276,1133.2,1130.9,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1761242011094,0.50730332,1133.7,1131.3,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761242018798,0.50650357,1133.4,1131.4,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761242052523,0.51331497,1131.7,1129.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1761242071937,0.65118129,1132.5,1129.7,0.15391454]
["bitfinex-derivatives","BNBF0:USTF0",1761242104858,0.65750066,1132.5,1130.4,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761242121669,0.65750066,1133.8,1131.0,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761242151084,0.50906591,1133.2,1130.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1761242181015,0.51383525,1133.1,1131.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761242198225,0.51427981,1133.1,1131.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1761242227750,0.51363666,1132.7,1131.6,2.1826385]
["bitfinex-derivatives","BNBF0:USTF0",1761242234754,0.51317147,1132.8,1131.6,2.1826385]
["bitfinex-derivatives","BNBF0:USTF0",1761242251571,0.51125894,1133.1,1131.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761242286195,0.51120245,1133.0,1131.3,1.2996385]
["bitfinex-derivatives","BNBF0:USTF0",1761242371256,1.3065114,1133.8,1130.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761242482851,0.6563864,1132.1,1130.5,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761242593361,0.50990775,1129.7,1128.7,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1761242611178,0.6563864,1130.2,1128.7,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1761242641002,0.51168008,1129.7,1128.7,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1761242658613,0.5114823,1130.1,1128.8,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761242692238,0.6563864,1130.9,1128.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761242699744,1.16559266,1130.8,1128.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761242719465,0.51084247,1130.5,1128.9,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761242750595,0.6563864,1129.9,1128.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761242781616,0.51113439,1129.5,1128.0,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761242799326,0.51270734,1129.5,1128.0,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761242828448,0.51392778,1129.0,1127.6,0.15425019]
["bitfinex-derivatives","BNBF0:USTF0",1761242846259,0.66105543,1129.4,1127.7,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761242876196,0.5151105,1128.6,1126.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761242903626,0.5148458,1128.8,1127.2,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761242926051,0.65784878,1129.8,1127.5,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761242932954,0.51212558,1129.6,1127.6,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1761242968682,0.51856571,1129.1,1127.6,2.1844261]
["bitfinex-derivatives","BNBF0:USTF0",1761242986089,0.51535112,1129.1,1127.5,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761243016722,0.65784878,1129.1,1126.4,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761243038336,0.51544978,1128.8,1126.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761243068366,0.51847004,1128.9,1127.4,1.2934261]
["bitfinex-derivatives","BNBF0:USTF0",1761243103693,0.65784878,1128.0,1126.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1761243180541,0.66055972,1128.0,1125.8,0.8794958]
["bitfinex-derivatives","BNBF0:USTF0",1761243196352,0.51208745,1127.1,1125.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1761243248495,1.38510358,1125.7,1122.1,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243259609,0.64908746,1124.4,1120.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761243339380,0.5135918,1122.9,1121.8,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243356887,0.51199259,1122.4,1121.7,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761243386405,0.65881977,1124.3,1121.7,2.1752437]
["bitfinex-derivatives","BNBF0:USTF0",1761243392910,0.511088,1123.7,1121.7,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761243435948,0.65998433,1123.9,1122.0,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243443354,0.51408773,1123.4,1121.9,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243482985,0.50959222,1122.6,1120.8,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761243491301,0.51067078,1123.6,1121.3,2.1872437]
["bitfinex-derivatives","BNBF0:USTF0",1761243523723,0.51187359,1123.1,1121.5,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243541431,0.65911826,1123.4,1121.6,2.2902437]
["bitfinex-derivatives","BNBF0:USTF0",1761243571257,0.65911826,1123.1,1121.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761243587878,1.17170263,1124.1,1122.3,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243617402,0.50728235,1122.7,1122.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761243625713,0.5059872,1122.3,1120.4,0.15523344]
["bitfinex-derivatives","BNBF0:USTF0",1761243666346,0.51558809,1122.3,1120.7,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243674045,0.51318627,1123.0,1121.1,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243703573,0.65706784,1122.7,1120.9,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243725089,0.51366879,1122.1,1120.8,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761243759521,0.5151904,1122.2,1120.8,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243772239,0.51321658,1122.4,1121.0,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761243801368,0.65706784,1122.4,1121.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761243831890,0.50281358,1123.6,1121.1,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761243850002,0.50202627,1123.3,1121.2,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761243860714,1.14892399,1123.6,1121.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1761243894523,0.65013719,1123.3,1122.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761243912831,0.50715783,1123.0,1122.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761243943258,0.51107534,1122.7,1122.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761243961376,0.51305212,1123.1,1122.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761243991998,0.5101437,1124.0,1122.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761244021626,0.50938381,1123.7,1122.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761244039048,0.50875781,1123.8,1121.7,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761244046655,1.15829272,1123.5,1121.7,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761244086187,0.65025347,1123.1,1121.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761244093495,0.51801554,1122.9,1121.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761244123116,0.51834676,1123.2,1121.8,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761244140825,0.51890432,1123.0,1121.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761244169954,0.51773205,1123.0,1122.1,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1761244199273,0.51902989,1122.6,1122.2,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1761244237404,0.51367374,1122.2,1121.5,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1761244266627,0.51377428,1122.6,1121.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761244285340,0.51132575,1123.8,1121.8,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1761244292550,0.50991741,1123.5,1122.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761244321977,0.51183268,1124.3,1122.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761244339992,0.51230348,1123.4,1121.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761244372511,0.51604362,1123.8,1122.3,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761244405136,0.64999999,1123.4,1122.3,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761244422452,0.51253958,1122.8,1122.1,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761244469490,0.51547091,1122.1,1121.1,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761244486302,0.51597004,1122.7,1121.4,1.3192437]
["bitfinex-derivatives","BNBF0:USTF0",1761244514129,0.51368288,1122.0,1121.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761244544153,0.50785584,1121.3,1120.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761244565271,0.51291516,1121.4,1119.2,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244600893,0.50917165,1121.8,1119.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761244619912,0.5151894,1121.7,1119.9,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244649538,0.51552227,1121.9,1120.6,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244680161,0.51389577,1122.7,1120.9,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761244705887,0.63997559,1122.7,1121.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761244734014,0.51626499,1122.5,1121.2,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244740817,0.51641112,1122.7,1121.3,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244781146,0.51489904,1122.2,1121.2,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1761244788057,0.51369745,1121.7,1121.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761244805173,0.51307067,1122.1,1121.3,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761244863516,0.52097186,1121.8,1120.8,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761244893347,0.51754663,1122.0,1120.0,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244910665,0.51799169,1122.1,1120.2,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244939087,0.51658913,1121.4,1120.2,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244956510,0.65480022,1121.9,1120.4,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761244985731,0.5114231,1121.5,1120.0,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1761244993345,0.51186746,1121.8,1120.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761245037282,0.51347092,1121.3,1120.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761245046690,0.65480022,1121.6,1120.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761245076813,0.51303175,1122.1,1120.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761245094027,0.51140779,1121.5,1120.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761245123246,0.51140405,1121.2,1120.6,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761245140455,0.51257795,1121.6,1119.5,1.98829232]
["bitfinex-derivatives","BNBF0:USTF0",1761245183202,0.50703516,1120.1,1118.1,0.15546646]
["bitfinex-derivatives","BNBF0:USTF0",1761245190100,0.50755347,1120.1,1118.1,0.15546646]
["bitfinex-derivatives","BNBF0:USTF0",1761245234933,1.16118115,1119.3,1118.1,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1761245243040,0.51230631,1118.8,1118.1,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1761245277070,0.5130756,1118.6,1116.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1761245295681,0.51409413,1118.6,1116.9,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761245325102,0.64996634,1118.1,1116.8,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761245350320,0.49636448,1117.0,1116.2,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761245388055,0.50166635,1118.0,1115.7,1.31329232]
["bitfinex-derivatives","BNBF0:USTF0",1761245396362,0.50028418,1118.2,1116.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761245450193,0.49903874,1116.8,1115.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761245457399,0.49877885,1116.6,1115.9,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761245543779,1.49621423,1117.3,1114.5,0.88969935]
["bitfinex-derivatives","BNBF0:USTF0",1761245566993,0.64493923,1117.9,1114.6,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1761245723226,0.65544368,1121.1,1119.2,0.66391364]
["bitfinex-derivatives","BNBF0:USTF0",1761245770466,0.89366758,1115.2,1112.1,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761245829705,0.543595,1110.2,1107.7,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761245864341,0.55445394,1109.4,1107.7,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761245881360,0.55689944,1109.4,1107.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761245889061,0.56111476,1109.6,1107.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761245929803,0.64348194,1113.0,1107.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761245937100,0.55196755,1113.0,1107.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761245967230,0.63952767,1112.6,1108.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761245984740,0.56940628,1112.6,1109.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246014669,0.56599827,1111.5,1108.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246044390,0.56246388,1111.2,1108.5,0.15666537]
["bitfinex-derivatives","BNBF0:USTF0",1761246060900,0.56499248,1110.6,1108.5,0.15666537]
["bitfinex-derivatives","BNBF0:USTF0",1761246090426,0.65366285,1112.2,1108.5,2.34548591]
["bitfinex-derivatives","BNBF0:USTF0",1761246107551,0.56315611,1112.1,1108.5,0.15666537]
["bitfinex-derivatives","BNBF0:USTF0",1761246114863,0.56237931,1111.7,1108.5,0.15666537]
["bitfinex-derivatives","BNBF0:USTF0",1761246144583,0.56800525,1110.9,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246162099,0.56415495,1110.8,1108.7,0.15681574]
["bitfinex-derivatives","BNBF0:USTF0",1761246192728,0.57284022,1110.7,1108.7,0.15681574]
["bitfinex-derivatives","BNBF0:USTF0",1761246211235,0.65085349,1111.0,1108.7,2.34563628]
["bitfinex-derivatives","BNBF0:USTF0",1761246241249,0.57176702,1110.9,1108.7,0.15681574]
["bitfinex-derivatives","BNBF0:USTF0",1761246253063,0.57133019,1110.6,1108.7,0.15681574]
["bitfinex-derivatives","BNBF0:USTF0",1761246289192,0.56436892,1109.2,1107.6,0.15696286]
["bitfinex-derivatives","BNBF0:USTF0",1761246296593,0.56277778,1108.4,1102.6,4.37764108]
["bitfinex-derivatives","BNBF0:USTF0",1761246326820,0.56546772,1109.0,1105.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246344628,0.56895035,1109.3,1105.9,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246375663,0.55826433,1110.4,1106.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246393571,0.65085349,1111.1,1106.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246423898,0.56210145,1110.6,1107.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246452629,0.65085349,1110.3,1107.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246470545,0.56669315,1109.9,1107.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246500266,0.56889364,1110.1,1106.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246518480,0.56890468,1110.3,1107.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246525585,0.56835866,1110.5,1107.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246555807,0.56807784,1111.0,1108.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246573420,0.65578606,1112.2,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246602643,0.5659819,1112.2,1108.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246634268,0.56997065,1112.7,1110.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246651593,0.56782689,1112.6,1109.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246680823,0.56867765,1112.4,1110.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246698238,0.56840034,1112.6,1109.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246728466,0.65578606,1112.4,1109.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246735067,0.56982281,1112.2,1109.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246752782,0.57040957,1111.7,1109.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246783115,0.56862537,1112.1,1109.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246812536,0.56763868,1111.8,1109.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246830650,0.65578606,1112.6,1110.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246859976,0.56681272,1111.7,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246877984,0.56658894,1112.2,1109.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246908307,0.56865655,1111.9,1109.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246915609,0.56805388,1111.8,1109.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761246958137,0.56224262,1110.9,1108.7,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761246978951,0.65502265,1110.9,1108.7,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761246983254,0.56543298,1110.6,1108.7,0.1565843]
["bitfinex-derivatives","BNBF0:USTF0",1761247013377,0.56861328,1111.0,1108.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247044099,0.56613264,1111.4,1107.9,0.15688785]
["bitfinex-derivatives","BNBF0:USTF0",1761247060807,0.56728949,1110.8,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247090124,0.56649842,1110.8,1108.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247097237,0.56686768,1110.7,1108.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247137175,0.56993534,1110.7,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247144682,0.56956165,1111.0,1108.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247185614,0.56942741,1110.5,1108.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247193221,0.57052302,1110.7,1108.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247223642,0.65908704,1111.9,1109.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247240852,0.65908704,1111.9,1109.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247270394,0.57058035,1112.6,1110.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247288207,0.56690775,1113.2,1109.9,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247318238,0.56892674,1113.4,1109.0,4.37764108]
["bitfinex-derivatives","BNBF0:USTF0",1761247325246,0.57073315,1113.3,1110.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247365286,0.56832963,1114.6,1111.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247372887,0.56493743,1114.6,1111.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247402310,0.56436312,1115.1,1110.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247420032,0.56977977,1114.2,1112.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247450654,0.57135318,1115.0,1112.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247467967,0.57024871,1115.6,1111.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247498790,0.56651111,1114.3,1110.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247505901,0.65429741,1114.8,1111.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247546830,0.56087797,1116.2,1111.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247560740,0.89562773,1117.0,1114.3,0.87987998]
["bitfinex-derivatives","BNBF0:USTF0",1761247633705,0.5105519,1116.6,1115.0,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247651023,0.51109918,1116.6,1114.9,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247683254,0.51326867,1116.4,1114.6,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247701167,0.513985,1116.4,1114.2,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247731988,0.51240817,1116.4,1114.4,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247762211,0.89562737,1116.8,1115.1,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247781125,1.41074441,1116.8,1115.0,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247789031,0.66168448,1116.5,1114.7,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247828476,0.89599301,1116.3,1114.6,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247835386,0.89605644,1116.2,1114.6,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247864900,0.53679785,1115.5,1114.4,1.31981997]
["bitfinex-derivatives","BNBF0:USTF0",1761247883016,0.66609242,1115.6,1113.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247913142,0.53827636,1115.9,1113.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247943466,0.54064551,1115.2,1113.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247961482,0.54202005,1115.4,1113.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761247968191,0.54212285,1115.6,1113.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248008609,0.54044436,1115.0,1113.3,0.15620546]
["bitfinex-derivatives","BNBF0:USTF0",1761248016021,0.89678947,1115.3,1113.3,0.15620546]
["bitfinex-derivatives","BNBF0:USTF0",1761248046043,0.54481518,1114.8,1113.3,0.15620546]
["bitfinex-derivatives","BNBF0:USTF0",1761248064457,0.66351963,1115.4,1113.3,0.15620546]
["bitfinex-derivatives","BNBF0:USTF0",1761248094779,0.5448963,1115.6,1113.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248124404,0.66351963,1115.9,1113.3,2.345026]
["bitfinex-derivatives","BNBF0:USTF0",1761248142418,0.55055396,1115.4,1113.3,0.15620546]
["bitfinex-derivatives","BNBF0:USTF0",1761248171750,0.55147431,1115.5,1113.6,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248189057,0.55166993,1115.1,1113.3,2.345026]
["bitfinex-derivatives","BNBF0:USTF0",1761248196564,0.55275731,1115.0,1113.4,0.15617672]
["bitfinex-derivatives","BNBF0:USTF0",1761248227390,0.55048704,1114.8,1112.7,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761248245104,0.55122743,1115.3,1112.7,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761248275330,0.5507795,1116.1,1112.7,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761248292645,0.55030686,1116.2,1112.7,0.15625035]
["bitfinex-derivatives","BNBF0:USTF0",1761248322472,0.54607059,1116.8,1113.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248352198,0.54824934,1116.1,1113.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248370207,0.89567938,1116.6,1113.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248400333,0.89512591,1117.3,1114.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248407738,0.54681029,1117.1,1114.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248435562,0.54862927,1117.7,1114.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248456471,0.54641055,1117.8,1114.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248474783,0.54964541,1118.2,1115.1,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248504518,0.55275188,1117.4,1115.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248534440,0.55201907,1117.5,1114.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248552950,0.55266795,1117.6,1115.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248581972,0.55144266,1118.3,1115.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248601788,0.89357922,1119.8,1114.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248632016,0.66797231,1118.7,1115.7,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248639321,0.54964121,1118.5,1115.9,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248657433,0.54759802,1118.0,1115.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248687047,0.54864631,1117.8,1114.5,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761248718068,0.66874329,1118.0,1115.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248735480,0.66874329,1119.3,1116.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248765905,0.66874329,1119.4,1115.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248782820,0.66874329,1119.1,1116.0,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248812833,0.5507911,1119.1,1116.9,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248820236,0.5503177,1119.3,1116.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248860482,0.66521382,1118.5,1115.6,0.1556368]
["bitfinex-derivatives","BNBF0:USTF0",1761248868188,0.54578964,1118.6,1115.6,0.1556368]
["bitfinex-derivatives","BNBF0:USTF0",1761248898413,0.54752936,1119.2,1116.4,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248916930,0.54681736,1118.9,1115.8,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248947350,0.55086951,1118.8,1116.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248964858,0.55038111,1118.8,1116.2,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761248994587,0.54844924,1119.4,1116.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761249001289,1.21029405,1118.5,1116.3,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761249041111,0.55316395,1118.6,1115.8,0.1557873]
["bitfinex-derivatives","BNBF0:USTF0",1761249047819,0.55415222,1118.6,1115.8,2.34460784]
["bitfinex-derivatives","BNBF0:USTF0",1761249064928,0.55186104,1118.7,1116.5,2.18882054]
["bitfinex-derivatives","BNBF0:USTF0",1761249094860,0.88787918,1118.7,1116.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249115176,0.5538233,1118.5,1116.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249140996,0.55487543,1118.2,1115.8,2.34138742]
["bitfinex-derivatives","BNBF0:USTF0",1761249170522,0.55494999,1118.0,1116.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249177732,0.55484248,1118.0,1115.8,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761249217860,0.55344169,1118.1,1115.8,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761249224769,0.55400808,1117.9,1116.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249264292,0.54906421,1117.6,1114.8,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1761249271699,0.66802206,1117.9,1114.8,2.34158005]
["bitfinex-derivatives","BNBF0:USTF0",1761249300919,0.55013685,1117.9,1115.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249319628,0.55241213,1117.4,1114.8,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1761249349255,0.55447482,1117.5,1115.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249366381,0.55518597,1117.9,1114.8,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1761249395697,0.66802206,1118.7,1115.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249402204,0.55282217,1118.7,1115.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249441639,0.55491306,1118.2,1116.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249449145,0.55481485,1118.6,1116.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249479069,0.55429002,1118.3,1116.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249497375,0.55457861,1118.1,1115.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249527500,0.66869239,1118.7,1116.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249544517,0.55275635,1118.5,1116.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249574252,0.55307044,1118.1,1116.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249604678,0.55028568,1118.1,1115.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249622685,0.5521219,1117.7,1115.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249629795,0.55324973,1117.5,1114.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249661016,0.55078077,1117.6,1114.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249679332,0.54768162,1116.3,1112.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249709959,0.65959436,1116.7,1112.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249728869,0.65959436,1117.1,1112.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249760589,0.54357267,1115.7,1111.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249788807,0.54716744,1114.5,1111.6,0.15632054]
["bitfinex-derivatives","BNBF0:USTF0",1761249806716,0.54937884,1115.3,1112.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249813430,0.54913152,1115.5,1111.6,0.15632054]
["bitfinex-derivatives","BNBF0:USTF0",1761249852954,0.54559461,1115.5,1112.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249859763,0.54584272,1115.8,1112.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249890191,0.54539234,1115.7,1112.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249907311,1.56399569,1115.6,1112.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249935935,0.66751113,1115.7,1112.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249965465,0.66751113,1115.4,1112.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761249982476,0.54451734,1114.8,1112.0,2.3418804]
["bitfinex-derivatives","BNBF0:USTF0",1761250012799,0.54468855,1113.7,1112.0,0.15624193]
["bitfinex-derivatives","BNBF0:USTF0",1761250030722,0.54269912,1114.1,1111.7,0.15650402]
["bitfinex-derivatives","BNBF0:USTF0",1761250037824,0.66200725,1114.4,1111.7,0.15650402]
["bitfinex-derivatives","BNBF0:USTF0",1761250067246,0.54217532,1112.5,1110.3,0.15654662]
["bitfinex-derivatives","BNBF0:USTF0",1761250084557,0.54224712,1113.1,1110.3,0.15654662]
["bitfinex-derivatives","BNBF0:USTF0",1761250114081,0.66200725,1115.3,1111.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250146015,0.66200725,1116.1,1111.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250165327,0.54717953,1115.1,1112.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250194942,0.5486345,1114.8,1112.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250212265,0.54934707,1114.7,1112.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250241583,0.54646713,1114.3,1111.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250248890,0.54543731,1114.4,1110.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250266208,0.54930131,1114.4,1111.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250295835,0.55119825,1114.0,1111.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250313644,0.55083237,1114.1,1111.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250343764,0.55105948,1114.7,1111.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250373989,0.66558746,1114.9,1111.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250391799,0.55224929,1114.1,1111.2,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250420711,0.66795927,1115.8,1112.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250428022,0.54822381,1115.9,1112.5,3.05989386]
["bitfinex-derivatives","BNBF0:USTF0",1761250468640,0.54903624,1115.3,1112.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250476049,0.55041827,1115.1,1112.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250493665,0.55250933,1115.2,1112.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250532791,0.55201842,1115.6,1112.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250552913,0.55267463,1115.5,1113.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250570621,0.55498171,1115.4,1113.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250600451,0.55398799,1115.0,1112.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250617762,0.5541688,1115.4,1113.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250647684,0.66191237,1116.5,1112.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250654385,1.21303033,1116.3,1113.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250694532,0.55384373,1116.0,1112.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250701432,0.55271405,1116.4,1113.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250730457,0.54974222,1116.7,1113.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250747977,0.55146786,1116.5,1114.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250777698,0.55367848,1116.3,1113.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250795013,0.55407713,1116.5,1113.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250823435,0.55427375,1116.6,1114.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250830545,0.55420018,1116.5,1114.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250871873,0.55304127,1116.2,1114.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250879382,0.55325476,1116.4,1114.1,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250908404,0.55226326,1116.3,1114.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250926925,0.55220122,1115.9,1114.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250956450,0.55152689,1116.1,1114.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761250974063,0.55047931,1116.7,1114.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251002883,1.44148433,1117.6,1113.7,2.34168074]
["bitfinex-derivatives","BNBF0:USTF0",1761251009989,0.54658391,1117.5,1114.8,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251050120,0.55212315,1116.7,1114.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251057420,0.66987783,1116.7,1114.0,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251096865,0.54932243,1115.9,1113.7,0.15604227]
["bitfinex-derivatives","BNBF0:USTF0",1761251104469,0.66987783,1116.2,1113.7,0.15604227]
["bitfinex-derivatives","BNBF0:USTF0",1761251134297,0.66987783,1115.6,1113.9,0.15608496]
["bitfinex-derivatives","BNBF0:USTF0",1761251152218,0.54956648,1115.2,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251182041,0.55068721,1115.2,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251212164,0.6675013,1115.9,1113.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251225177,0.55096159,1116.4,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251236280,0.55049272,1115.9,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251277214,0.55010694,1115.4,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251284114,0.54954575,1115.5,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251313042,0.55123012,1115.6,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251330053,0.55161401,1115.2,1113.6,0.15617777]
["bitfinex-derivatives","BNBF0:USTF0",1761251360280,0.55183157,1115.3,1113.7,0.15613748]
["bitfinex-derivatives","BNBF0:USTF0",1761251389506,0.66560009,1115.4,1113.7,2.34177595]
["bitfinex-derivatives","BNBF0:USTF0",1761251406629,0.55288061,1115.3,1113.7,0.15613748]
["bitfinex-derivatives","BNBF0:USTF0",1761251413934,0.55133735,1114.9,1113.5,0.15620266]
["bitfinex-derivatives","BNBF0:USTF0",1761251452659,0.54872288,1115.1,1113.5,0.15620266]
["bitfinex-derivatives","BNBF0:USTF0",1761251459769,0.54920528,1115.0,1113.5,0.15620266]
["bitfinex-derivatives","BNBF0:USTF0",1761251489688,0.66560009,1115.2,1113.5,0.15620266]
["bitfinex-derivatives","BNBF0:USTF0",1761251506504,0.5500694,1114.7,1113.3,0.15628614]
["bitfinex-derivatives","BNBF0:USTF0",1761251535324,0.88787918,1116.0,1112.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251552333,0.54881059,1115.0,1112.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251581859,0.54939767,1115.3,1113.3,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251611292,0.545185,1116.1,1112.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251628901,0.54733828,1116.1,1113.4,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251636504,0.54882355,1116.3,1113.5,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251666029,0.54987502,1115.7,1113.9,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251683749,0.54934067,1116.2,1113.6,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251713364,0.54855515,1117.1,1114.7,2.18563847]
["bitfinex-derivatives","BNBF0:USTF0",1761251730385,0.54496654,1118.7,1114.4,3.05989386]
["bitfinex-derivatives","BNBF0:USTF0",1761251760405,0.54476172,1118.0,1114.7,3.0780128]
["bitfinex-derivatives","BNBF0:USTF0",1761251790430,0.65929229,1118.2,1116.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251807753,0.89411654,1118.5,1115.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251837484,0.55197729,1118.1,1114.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251855301,0.89427634,1118.4,1115.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251862104,0.55212537,1117.9,1115.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251892423,0.89409103,1118.6,1115.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251910036,0.55280509,1117.9,1115.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251939657,0.55293028,1118.1,1116.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251970181,0.55373651,1117.6,1115.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761251988783,0.55325006,1118.0,1115.8,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252017616,0.66423668,1117.2,1114.7,0.15572177]
["bitfinex-derivatives","BNBF0:USTF0",1761252034031,0.66423668,1116.8,1113.1,0.15607796]
["bitfinex-derivatives","BNBF0:USTF0",1761252064457,0.55059784,1117.0,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252071952,0.55120199,1115.9,1113.8,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252089863,0.5496621,1116.0,1113.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252119285,0.55082036,1116.5,1114.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252149030,0.66423668,1117.1,1113.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252166144,0.66423668,1116.9,1113.1,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761252199568,0.54937295,1116.9,1114.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252216884,0.54869337,1117.2,1114.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252247495,0.54937304,1117.5,1115.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252254406,0.5498808,1117.7,1115.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252294440,0.55171054,1117.6,1115.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252301441,0.55213961,1117.2,1115.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252319555,0.55164113,1117.1,1115.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252348571,0.55124895,1116.6,1114.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252378592,0.55082408,1117.1,1114.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252395805,0.55328231,1116.6,1114.2,0.15584939]
["bitfinex-derivatives","BNBF0:USTF0",1761252425628,0.55354237,1116.5,1114.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252433137,0.66850442,1116.5,1114.2,2.35442999]
["bitfinex-derivatives","BNBF0:USTF0",1761252472865,0.55243814,1116.1,1114.2,0.15584939]
["bitfinex-derivatives","BNBF0:USTF0",1761252480172,0.66729298,1116.3,1114.2,0.15584939]
["bitfinex-derivatives","BNBF0:USTF0",1761252497293,0.66729298,1116.6,1114.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252526706,0.5514081,1116.8,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252555334,0.55383936,1116.4,1114.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252573058,0.55392261,1116.3,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252589468,0.55270142,1116.2,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252619396,0.55254852,1115.9,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252649617,0.55373397,1116.5,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252656523,0.66657974,1116.7,1114.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252696168,0.66657974,1117.4,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252703671,0.54828882,1117.4,1114.4,0.1559926]
["bitfinex-derivatives","BNBF0:USTF0",1761252733182,0.55260227,1116.8,1115.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252750790,0.55172127,1117.2,1115.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252781007,0.54789611,1117.7,1115.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252797926,0.54908084,1117.6,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761252827058,0.55135627,1117.8,1115.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252834164,0.55154325,1117.4,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761252874287,0.66911527,1117.4,1114.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761252881798,0.54943509,1117.3,1114.8,2.35447048]
["bitfinex-derivatives","BNBF0:USTF0",1761252910830,0.89510224,1117.4,1114.8,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761252928348,0.55118969,1117.5,1115.6,0.15590036]
["bitfinex-derivatives","BNBF0:USTF0",1761252958766,0.55064128,1117.2,1115.6,0.15590036]
["bitfinex-derivatives","BNBF0:USTF0",1761252976383,0.55152846,1117.5,1115.6,0.15590036]
["bitfinex-derivatives","BNBF0:USTF0",1761253006705,0.55157917,1117.8,1115.6,0.15590036]
["bitfinex-derivatives","BNBF0:USTF0",1761253036440,0.55218828,1117.1,1115.7,0.15584171]
["bitfinex-derivatives","BNBF0:USTF0",1761253054555,0.66746687,1117.6,1115.7,0.15584171]
["bitfinex-derivatives","BNBF0:USTF0",1761253061455,0.55049882,1117.7,1115.7,0.15584171]
["bitfinex-derivatives","BNBF0:USTF0",1761253101492,0.56376088,1114.9,1111.5,0.15629456]
["bitfinex-derivatives","BNBF0:USTF0",1761253108997,0.60996848,1113.9,1110.2,0.15650508]
["bitfinex-derivatives","BNBF0:USTF0",1761253144828,0.56515598,1114.0,1107.2,0.15675499]
["bitfinex-derivatives","BNBF0:USTF0",1761253162943,0.58368827,1113.6,1109.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253192863,0.6681022,1114.3,1109.8,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253223785,0.56955994,1112.8,1109.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253240899,0.57645551,1112.8,1109.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253247602,0.57782049,1113.2,1109.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253287931,0.57690104,1115.2,1110.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253313451,0.57149939,1116.0,1111.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253324561,0.5661916,1115.8,1111.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253342069,0.57063505,1116.6,1113.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253371789,0.57460553,1116.1,1113.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253401511,0.57620275,1116.1,1113.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253419223,1.24232058,1116.5,1113.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253449161,0.57818686,1116.1,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253467074,0.57752783,1115.7,1113.1,3.0780128]
["bitfinex-derivatives","BNBF0:USTF0",1761253474680,0.57746149,1116.2,1113.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253505116,0.57743532,1116.5,1113.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253522725,0.57655991,1116.2,1113.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253552745,0.57671627,1116.9,1113.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253570554,0.57796904,1116.4,1114.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253600681,0.5766871,1117.1,1114.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253634104,0.57747967,1117.0,1114.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253651518,0.6693689,1117.0,1114.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253681346,0.6693689,1117.0,1114.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253688553,0.6693689,1117.1,1114.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253705868,0.5807917,1116.6,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253736489,0.57804302,1116.0,1113.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253754308,0.57714431,1115.7,1113.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253783931,0.57978127,1116.3,1113.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253813854,0.57628732,1116.9,1113.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253832271,0.57798968,1116.8,1114.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253862997,0.6693689,1117.9,1114.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253880511,0.57688526,1117.4,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253910025,0.57836093,1117.6,1115.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253916935,0.66417535,1117.6,1115.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253934052,0.66417535,1117.7,1115.2,3.0780128]
["bitfinex-derivatives","BNBF0:USTF0",1761253964778,0.57446016,1118.5,1115.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761253995293,0.57804288,1118.3,1115.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254018113,0.57934933,1118.0,1115.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254042236,0.58003509,1118.0,1115.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254060344,0.57882952,1118.7,1116.4,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254090865,0.57414973,1119.5,1116.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254097676,0.57381712,1120.3,1114.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254137009,0.57554595,1118.9,1116.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254144120,0.57281786,1117.4,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254173035,2.1976409,1119.4,1111.9,0.15616271]
["bitfinex-derivatives","BNBF0:USTF0",1761254195852,0.5707346,1117.4,1112.4,3.0780128]
["bitfinex-derivatives","BNBF0:USTF0",1761254226281,1.23614106,1116.7,1113.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254243096,0.58155865,1116.6,1114.2,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254273714,0.57846076,1117.2,1114.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761254281224,0.57746337,1117.4,1114.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761254321561,0.58173838,1117.0,1114.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254328266,0.58151068,1117.0,1114.9,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254345490,0.58112785,1116.8,1114.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761254374915,0.576904,1117.1,1114.1,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254404738,0.57703358,1117.4,1114.5,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254424852,0.57823939,1116.9,1114.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254454670,0.57733539,1116.7,1114.7,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1761254461974,0.5774469,1116.5,1113.9,4.0295806]
["bitfinex-derivatives","BNBF0:USTF0",1761254501918,0.57507101,1117.2,1114.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254508927,0.57571426,1117.3,1114.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254549562,0.57647305,1116.8,1113.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761254556668,0.57672452,1116.8,1113.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761254585994,0.57954052,1116.6,1114.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761254603509,0.5749848,1115.9,1113.7,0.15594787]
["bitfinex-derivatives","BNBF0:USTF0",1761254633727,0.57365147,1116.0,1113.9,0.15604017]
["bitfinex-derivatives","BNBF0:USTF0",1761254663647,0.57678753,1116.1,1114.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761254681358,0.66162561,1116.6,1114.0,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254688559,0.57614003,1116.4,1114.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254721594,0.57714927,1116.7,1114.7,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254737305,0.66845224,1116.4,1114.3,3.7365806]
["bitfinex-derivatives","BNBF0:USTF0",1761254766216,0.57729238,1116.1,1114.3,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254783836,0.57673179,1116.9,1114.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254814055,0.57438548,1115.7,1114.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761254832161,0.57293304,1116.1,1114.4,0.15611997]
["bitfinex-derivatives","BNBF0:USTF0",1761254861677,0.6692803,1116.4,1114.4,0.15610596]
["bitfinex-derivatives","BNBF0:USTF0",1761254869089,0.5769619,1116.5,1114.4,0.15610596]
["bitfinex-derivatives","BNBF0:USTF0",1761254910022,0.6692803,1117.0,1114.6,2.1985806]
["bitfinex-derivatives","BNBF0:USTF0",1761254917127,0.5772402,1116.3,1114.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761254947751,0.57483569,1115.9,1114.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761254965663,0.5741491,1115.7,1114.5,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761254995391,0.55291204,1116.8,1114.5,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761255012801,0.66586847,1116.9,1114.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761255042420,0.66586847,1116.4,1114.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761255072747,0.66586847,1115.9,1114.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761255090359,0.55489763,1115.5,1114.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761255097771,0.66586847,1116.1,1114.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761255139794,0.66949544,1115.5,1113.7,0.1561543]
["bitfinex-derivatives","BNBF0:USTF0",1761255147296,0.55961083,1114.7,1112.6,2.38871822]
["bitfinex-derivatives","BNBF0:USTF0",1761255176716,0.55314324,1114.7,1112.7,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761255193233,0.5540523,1115.0,1112.7,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761255221352,0.89136658,1114.6,1112.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761255251588,0.55071457,1114.0,1112.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761255269396,0.55192459,1114.0,1112.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761255298916,0.66193578,1113.7,1112.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761255315430,0.55832515,1113.8,1112.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761255322539,0.55992533,1113.5,1112.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761255352561,0.56135058,1113.8,1112.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761255370180,0.56122574,1113.8,1112.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761255395796,0.66889989,1114.4,1112.2,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1761255430135,0.56222921,1114.0,1112.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761255447542,0.66889989,1114.2,1112.4,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761255477363,0.56176878,1114.7,1112.4,3.131484]
["bitfinex-derivatives","BNBF0:USTF0",1761255494484,0.66889989,1115.9,1112.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761255524214,0.56106271,1115.1,1112.8,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761255531121,0.56205001,1115.0,1113.0,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761255548341,0.66889989,1114.9,1113.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1761255578264,0.56129873,1114.6,1113.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1761255595181,0.56040117,1114.3,1112.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761255624605,0.56041862,1114.6,1112.4,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761255654527,0.55329091,1116.3,1112.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761255674239,0.54778348,1116.6,1112.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761255703057,0.55490872,1115.5,1112.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1761255709966,0.5537095,1115.7,1112.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761255750787,0.55713358,1115.7,1113.4,3.057484]
["bitfinex-derivatives","BNBF0:USTF0",1761255759996,0.55671198,1115.3,1113.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761255777513,0.56043005,1115.3,1112.8,0.15610736]
["bitfinex-derivatives","BNBF0:USTF0",1761255807647,0.66496941,1114.4,1112.9,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1761255837782,0.5639473,1115.0,1112.7,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761255855189,0.56476105,1114.8,1112.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761255884617,0.56697738,1114.8,1112.7,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1761255902738,0.56723687,1114.6,1112.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761255932756,0.56268643,1116.0,1113.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761255940973,0.66527638,1116.0,1113.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761255958687,0.56299876,1115.2,1112.8,3.061484]
["bitfinex-derivatives","BNBF0:USTF0",1761255988516,0.56435548,1115.6,1112.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761256018742,0.66561155,1116.5,1113.9,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256037051,0.55833129,1116.3,1114.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761256067272,0.56186893,1115.6,1113.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761256084687,0.66561155,1115.9,1113.9,3.159484]
["bitfinex-derivatives","BNBF0:USTF0",1761256096899,0.56317319,1115.9,1113.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761256122115,0.56298826,1116.0,1113.9,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1761256162944,0.56350323,1115.9,1114.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761256170450,0.56288223,1116.5,1114.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256202968,0.66907278,1116.5,1114.3,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256220979,0.56151653,1116.0,1113.9,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256249808,0.66907278,1116.1,1113.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1761256267422,0.56474537,1115.8,1114.1,3.543484]
["bitfinex-derivatives","BNBF0:USTF0",1761256297343,0.56355159,1116.4,1114.0,3.474484]
["bitfinex-derivatives","BNBF0:USTF0",1761256304750,0.5632518,1116.4,1114.0,3.474484]
["bitfinex-derivatives","BNBF0:USTF0",1761256344991,0.89540917,1116.8,1114.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761256351792,0.56475485,1116.4,1114.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761256391942,0.66968024,1116.3,1114.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761256399645,0.56399879,1116.1,1114.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761256429277,0.56361427,1116.4,1114.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761256446786,0.56483354,1116.4,1114.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1761256477416,0.56468647,1115.9,1114.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761256507346,0.66968024,1115.8,1114.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761256525454,0.56321355,1115.4,1114.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761256532573,0.56326208,1115.3,1114.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761256574513,0.56575387,1115.8,1113.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761256581220,0.66641921,1116.1,1113.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761256611440,0.56378063,1116.4,1114.0,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256629244,0.66641921,1116.0,1113.8,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761256658973,0.56379577,1116.6,1114.3,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256690705,0.56241994,1116.8,1114.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761256708116,0.66641921,1116.6,1114.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761256715725,0.56635445,1116.3,1114.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761256756256,0.56475693,1116.4,1114.4,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256763763,0.56467049,1116.6,1114.2,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256793798,0.66641921,1116.7,1114.5,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761256824922,0.66641921,1117.0,1114.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1761256840440,0.56479289,1117.0,1114.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761256858556,0.56716408,1116.5,1114.8,3.192484]
["bitfinex-derivatives","BNBF0:USTF0",1761256888978,0.66641921,1116.8,1114.7,3.268484]
["bitfinex-derivatives","BNBF0:USTF0",1761256918002,0.56465328,1116.4,1114.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761256935611,0.56485232,1116.4,1114.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761256942919,0.56480331,1116.3,1114.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761256986262,0.55314578,1114.9,1112.8,0.15619284]
["bitfinex-derivatives","BNBF0:USTF0",1761257003681,0.55598596,1114.8,1112.9,1.1232258]
["bitfinex-derivatives","BNBF0:USTF0",1761257034804,0.55896861,1116.0,1113.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1761257052612,0.55951699,1116.0,1113.0,3.043484]
["bitfinex-derivatives","BNBF0:USTF0",1761257082838,0.66641921,1116.9,1114.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761257113248,0.66641921,1117.6,1114.7,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257130868,0.56115763,1117.3,1114.9,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257160890,0.56488091,1117.1,1115.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761257178806,0.56361478,1117.8,1115.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257185820,0.56232186,1118.4,1115.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761257215946,0.55489634,1118.1,1115.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761257234059,0.88703518,1116.6,1114.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761257262580,0.54129666,1116.2,1111.7,0.15628544]
["bitfinex-derivatives","BNBF0:USTF0",1761257295511,0.55217494,1116.5,1112.5,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257312536,0.87947054,1117.8,1112.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761257342059,0.55180825,1117.2,1112.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761257359783,0.56003794,1116.4,1114.1,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257390501,0.56211095,1116.0,1113.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761257398003,0.56188818,1115.9,1113.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761257415218,0.56394849,1116.0,1113.5,3.259484]
["bitfinex-derivatives","BNBF0:USTF0",1761257444355,0.56561148,1116.0,1113.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761257474481,0.56673403,1115.2,1113.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761257491903,0.66854292,1115.5,1113.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761257521318,0.56693539,1115.5,1113.1,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257539538,0.66854292,1115.3,1112.7,0.15603807]
["bitfinex-derivatives","BNBF0:USTF0",1761257569751,0.56837314,1115.3,1113.1,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257576765,0.56837798,1115.2,1113.0,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257617785,0.57125315,1114.9,1113.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761257625388,0.57205219,1115.2,1113.2,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257642810,0.571977,1115.5,1113.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761257671826,0.57170798,1115.0,1113.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1761257702256,0.66934783,1115.6,1113.5,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257719563,0.57077351,1114.7,1113.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1761257749180,0.56960486,1114.7,1113.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1761257756687,0.56985043,1114.9,1112.9,0.15618233]
["bitfinex-derivatives","BNBF0:USTF0",1761257798319,0.56720571,1115.7,1113.1,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761257805328,0.56644679,1116.0,1113.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761257822751,0.56763233,1115.9,1113.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761257853177,0.56677089,1116.5,1114.1,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257883302,0.5671172,1116.1,1113.6,0.15597233]
["bitfinex-derivatives","BNBF0:USTF0",1761257900418,0.56665933,1116.0,1113.6,0.15597233]
["bitfinex-derivatives","BNBF0:USTF0",1761257929140,0.5675867,1116.7,1113.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761257947057,1.23419792,1116.5,1113.8,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1761257976779,0.57075956,1116.4,1114.5,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761257983886,0.57054665,1116.3,1113.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761258026821,0.5676119,1115.6,1114.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1761258034418,0.56681301,1115.5,1114.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1761258064346,0.56960895,1115.7,1114.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761258082371,0.66803244,1115.4,1113.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761258111794,0.57212006,1115.2,1113.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761258129605,0.66803244,1115.7,1113.8,0.15611647]
["bitfinex-derivatives","BNBF0:USTF0",1761258160731,0.56974903,1114.9,1113.8,0.15611647]
["bitfinex-derivatives","BNBF0:USTF0",1761258167934,0.56917622,1115.0,1113.8,0.15611647]
["bitfinex-derivatives","BNBF0:USTF0",1761258208061,0.56960656,1114.7,1113.0,0.15621318]
["bitfinex-derivatives","BNBF0:USTF0",1761258220067,0.57087693,1114.9,1113.0,0.15621318]
["bitfinex-derivatives","BNBF0:USTF0",1761258244591,0.57029756,1114.8,1113.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1761258262002,0.57079598,1114.8,1113.1,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761258291921,0.56806074,1114.5,1113.0,0.15621318]
["bitfinex-derivatives","BNBF0:USTF0",1761258309839,0.56892673,1114.9,1113.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1761258340459,0.56897047,1114.8,1112.7,0.15625456]
["bitfinex-derivatives","BNBF0:USTF0",1761258347859,0.66971816,1115.0,1112.8,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258387791,0.66971816,1114.8,1112.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761258394593,0.56997368,1114.4,1112.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761258434520,0.89660083,1115.4,1112.7,0.15625456]
["bitfinex-derivatives","BNBF0:USTF0",1761258441621,0.56868934,1115.2,1113.2,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258471763,0.66790971,1115.8,1112.7,0.15625456]
["bitfinex-derivatives","BNBF0:USTF0",1761258489476,0.66790971,1115.8,1112.8,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761258519309,0.56391278,1116.1,1113.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761258549627,0.5650546,1116.2,1113.9,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258567343,0.66790971,1116.6,1114.3,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258574359,0.56618299,1116.2,1114.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761258614777,0.56483797,1117.1,1114.7,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258621685,0.56475587,1117.0,1114.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258651111,0.66843951,1118.7,1115.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761258668621,0.55861989,1117.8,1115.0,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258697550,0.66531956,1117.4,1114.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1761258727880,1.3370498,1118.0,1115.0,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258745484,0.55978477,1118.0,1115.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761258775004,0.55467077,1117.5,1115.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761258792825,0.66531956,1117.7,1115.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258800334,0.66531956,1117.9,1115.7,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761258830143,0.66531956,1118.6,1115.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1761258847876,1.45358979,1118.4,1116.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761258876908,0.56284766,1117.9,1116.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761258894228,0.56372829,1118.3,1116.2,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1761258917942,0.56276788,1118.5,1116.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1761258956273,0.66531956,1119.4,1116.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761258974282,0.56018561,1119.2,1116.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761259003001,0.56238559,1119.5,1116.8,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761259009911,0.56246677,1119.4,1116.6,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1761259027223,0.56251396,1118.6,1116.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1761259057746,0.56242773,1119.3,1117.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761259075656,0.56281768,1118.9,1117.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761259106066,0.66638023,1119.9,1117.3,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761259136299,0.5641607,1119.5,1117.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1761259154411,0.56494282,1119.5,1117.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761259185343,0.5648697,1119.8,1117.8,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761259202858,0.56326189,1119.7,1117.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761259233370,0.56509394,1119.9,1117.3,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761259240576,0.56515111,1119.6,1117.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761259258492,0.56564781,1119.4,1117.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761259288014,0.5644932,1119.3,1117.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761259317439,0.56477145,1118.7,1117.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761259334850,0.567434,1118.7,1117.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1761259365480,0.56706298,1118.9,1117.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761259384899,0.56636667,1119.0,1117.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1761259415517,0.55116968,1119.3,1117.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761259423020,0.55116961,1119.3,1117.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1761259440831,0.55087199,1119.7,1117.8,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761259469761,0.55291855,1119.3,1117.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761259499992,0.55222223,1119.6,1118.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761259517897,0.552476,1119.7,1118.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761259547234,0.55312434,1119.7,1118.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761259563641,0.55301326,1120.0,1117.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1761259593372,0.54527101,1120.0,1117.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761259600274,0.54548747,1119.7,1117.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761259641109,0.54460457,1119.3,1117.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761259647116,0.66822954,1119.5,1117.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761259664335,0.54411313,1119.3,1117.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761259694359,0.66263873,1118.8,1117.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761259724472,0.89375082,1118.9,1117.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761259742190,0.56079677,1118.3,1117.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1761259771216,0.55998746,1118.5,1117.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761259778617,0.56008382,1118.2,1117.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761259818954,0.56020943,1118.2,1117.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761259826060,0.56017511,1118.1,1117.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761259866290,0.55759237,1119.0,1117.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761259873490,0.6689804,1119.2,1117.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761259903910,0.55447319,1119.6,1117.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761259921820,0.55733294,1119.2,1117.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761259951338,0.55810555,1119.3,1118.1,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761259980467,0.55995095,1119.0,1118.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761259998878,0.55826878,1119.2,1118.1,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761260006189,0.55817906,1119.4,1118.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761260046315,0.54724644,1118.8,1118.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761260053528,0.54726902,1118.9,1118.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761260083049,0.55034146,1118.7,1117.3,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761260100864,0.55047004,1118.9,1117.4,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761260130888,0.66808485,1119.8,1117.5,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761260148604,0.54829325,1119.2,1117.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1761260178923,0.66692299,1118.9,1117.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1761260185537,0.54878749,1118.7,1117.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1761260226168,0.55218263,1118.4,1117.8,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761260233172,0.66692299,1118.6,1117.8,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761260263201,0.5535202,1118.2,1117.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761260281013,0.55342866,1118.1,1117.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761260310233,0.55229261,1118.1,1117.5,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761260337957,0.55191653,1117.8,1116.5,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761260357870,0.55328779,1118.3,1116.5,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761260387100,0.553614,1118.0,1116.2,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1761260405606,0.55408311,1118.0,1116.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761260413109,1.2222573,1118.9,1116.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761260453447,0.55325745,1118.5,1116.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1761260460846,0.55399252,1117.9,1116.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1761260489880,1.2231301,1118.1,1116.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1761260506791,0.55516128,1118.0,1116.2,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761260536928,0.55524736,1118.4,1116.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761260566666,0.55565925,1118.0,1116.4,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761260584672,0.55676083,1118.0,1116.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761260614389,0.55348153,1117.8,1116.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1761260631905,0.55430548,1118.2,1116.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761260639017,0.55494204,1117.8,1116.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761260668144,0.55405359,1118.1,1116.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761260686552,0.55479562,1118.1,1116.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761260716789,0.5549035,1118.8,1117.2,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1761260748112,0.55039913,1119.5,1117.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761260765638,0.55080948,1119.6,1117.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761260795259,0.55217482,1119.9,1117.5,2.996484]
["bitfinex-derivatives","BNBF0:USTF0",1761260812676,0.66249282,1120.7,1117.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761260843401,0.55201598,1121.2,1118.1,3.130484]
["bitfinex-derivatives","BNBF0:USTF0",1761260850513,0.55067271,1121.6,1117.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761260867833,0.55202438,1120.8,1118.0,3.150484]
["bitfinex-derivatives","BNBF0:USTF0",1761260898052,0.66249282,1121.2,1118.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761260915968,0.55426146,1121.0,1119.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761260944396,0.55274721,1121.2,1119.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761260973622,0.55429652,1121.6,1118.6,2.232484]
["bitfinex-derivatives","BNBF0:USTF0",1761260991332,0.88836187,1121.9,1118.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761261013350,0.55371957,1121.4,1118.8,3.07774169]
["bitfinex-derivatives","BNBF0:USTF0",1761261028263,0.55358184,1121.3,1119.1,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761261070201,0.55359625,1121.1,1118.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761261076903,0.5531872,1121.3,1118.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761261094917,0.66558781,1121.2,1119.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761261124848,0.55204109,1121.0,1119.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761261154976,0.55341968,1121.0,1118.5,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761261173385,0.55285177,1121.7,1118.8,3.1254776]
["bitfinex-derivatives","BNBF0:USTF0",1761261203314,0.54746668,1122.5,1119.7,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761261221227,0.54798685,1122.6,1119.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761261250554,0.55364966,1122.2,1120.0,3.20074169]
["bitfinex-derivatives","BNBF0:USTF0",1761261258156,0.55362409,1122.6,1120.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761261275772,0.55323182,1122.7,1120.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761261304898,0.55098967,1122.9,1120.3,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761261335119,0.89002017,1123.0,1120.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761261353034,0.66441895,1122.7,1120.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761261382658,0.55301984,1122.1,1120.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761261400168,0.66595781,1122.5,1120.0,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761261430300,0.55437581,1122.1,1119.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1761261437707,0.55398693,1121.9,1119.7,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761261477625,0.55592962,1121.8,1119.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761261484334,0.55598687,1121.5,1119.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761261514865,0.55379484,1122.5,1120.2,3.28274169]
["bitfinex-derivatives","BNBF0:USTF0",1761261532678,0.55220249,1122.4,1120.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761261561805,0.5538542,1121.9,1120.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761261578619,0.55275083,1122.9,1120.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761261608338,0.55035152,1122.6,1120.5,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761261616045,0.55083193,1122.8,1120.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761261656871,0.5518226,1123.0,1120.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761261664078,0.66109978,1123.8,1121.0,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761261704695,0.55166301,1123.2,1121.3,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761261711998,0.55145092,1123.3,1121.3,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761261741921,0.55108975,1123.3,1121.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761261759031,0.55290189,1122.9,1121.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761261789758,0.66231812,1123.4,1121.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761261797060,0.55279009,1123.3,1121.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761261837287,0.55190265,1123.1,1121.7,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761261844393,0.5517247,1122.9,1121.7,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761261885410,0.53916636,1123.3,1121.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761261892717,0.88897181,1123.3,1122.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761261921941,0.54260466,1122.8,1122.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761261939057,0.66231812,1122.8,1120.7,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761261968775,0.55039178,1122.7,1120.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1761261999106,0.66655945,1122.8,1120.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761262017519,0.55172446,1123.3,1121.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761262024622,0.66655945,1122.9,1121.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761262064154,0.55319107,1122.5,1120.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761262071357,0.55301482,1122.4,1120.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761262101390,0.55369624,1122.5,1120.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761262118903,0.5534236,1122.8,1121.0,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761262148018,0.54761323,1122.9,1121.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761262165933,0.54820559,1122.7,1121.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761262195749,0.66631303,1122.6,1121.1,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761262226677,0.54429786,1121.9,1121.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761262264708,0.55504771,1121.5,1120.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1761262271321,0.5556828,1121.9,1120.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1761262301446,0.66495119,1122.1,1120.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761262319369,0.55506919,1121.6,1120.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761262349684,0.55490921,1121.9,1119.5,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761262367397,0.55487029,1122.0,1119.5,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761262398016,0.55607015,1121.6,1119.7,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1761262427640,0.55668898,1121.9,1119.8,3.21874169]
["bitfinex-derivatives","BNBF0:USTF0",1761262432146,0.55647974,1121.7,1119.9,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761262474278,0.66589012,1122.0,1120.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761262492691,0.55633204,1121.5,1120.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761262500094,0.55660072,1121.6,1120.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761262530208,0.55642933,1121.5,1120.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761262547223,0.5569015,1121.0,1120.4,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1761262576848,0.55618883,1121.4,1120.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761262607374,0.55251265,1122.2,1120.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761262624904,0.55342762,1121.7,1120.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761262654725,0.55619974,1121.8,1120.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761262672034,0.66689419,1122.1,1121.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761262702156,0.55443188,1122.4,1121.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761262709364,0.55371965,1122.5,1121.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761262727574,0.55200277,1123.2,1121.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1761262758300,0.66689419,1123.5,1121.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761262788020,0.55478484,1122.5,1121.5,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761262805936,0.5542838,1122.7,1121.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761262834470,0.5549104,1122.6,1120.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761262851790,0.55478739,1122.8,1120.7,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1761262881706,0.88908519,1122.9,1120.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1761262889120,0.55426981,1122.5,1120.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1761262907232,0.66495571,1123.1,1120.9,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761262936855,0.54997787,1123.0,1120.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761262953976,0.88177985,1124.3,1120.6,0.15501493]
["bitfinex-derivatives","BNBF0:USTF0",1761262982697,0.54921396,1124.5,1121.0,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761263011612,0.52875215,1126.4,1121.7,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761263030230,0.52699908,1126.4,1121.8,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761263059940,0.5323601,1126.7,1123.4,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761263066849,0.53472849,1126.4,1123.3,2.19474169]
["bitfinex-derivatives","BNBF0:USTF0",1761263113479,0.5176457,1127.4,1124.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1761263120489,0.51841459,1127.6,1124.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1761263166943,0.51701976,1129.0,1126.2,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761263177751,0.52049055,1128.9,1126.2,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761263207179,0.52195994,1127.7,1126.3,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761263224891,1.38367331,1127.3,1126.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761263255210,0.52693614,1127.2,1126.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1761263271831,0.85740244,1129.1,1126.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1761263302361,0.52063817,1128.6,1126.8,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761263309366,0.52322583,1128.1,1126.8,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761263350501,0.52503843,1127.6,1127.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761263368115,0.52513309,1127.2,1127.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761263409653,0.52697413,1126.4,1124.6,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761263427468,0.52749836,1126.2,1124.6,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1761263457499,0.52813653,1126.9,1124.7,2.1224495]
["bitfinex-derivatives","BNBF0:USTF0",1761263475409,0.52797156,1126.6,1124.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1761263505229,0.52964586,1126.5,1125.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1761263512432,0.52970276,1126.3,1125.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1761263552053,0.887788,1126.5,1125.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761263559156,1.41895078,1126.1,1125.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761263589376,0.88806097,1126.3,1125.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761263607085,0.88778702,1126.4,1125.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1761263637912,0.88780408,1126.3,1124.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761263655534,0.53344097,1125.9,1124.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761263685340,0.53460477,1125.6,1124.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761263692046,0.53441038,1125.8,1124.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761263731986,1.41604179,1127.7,1125.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761263741793,0.88654277,1128.2,1125.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1761263781217,0.88623727,1128.4,1125.5,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263787922,0.53386219,1128.0,1125.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761263817652,0.52946345,1127.6,1126.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1761263835266,0.52914652,1127.1,1126.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761263872205,0.88754714,1126.9,1126.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1761263881107,0.88754745,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263881308,0.53582478,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263881509,0.53582478,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263881712,0.53582478,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263881910,0.88754745,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263882109,0.53593978,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263882312,0.53593978,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263882512,0.53593978,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263882710,0.53593978,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263882910,0.88754745,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263883115,0.53606827,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263883314,0.53606827,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263883615,0.53606827,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263883914,0.53606827,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263884114,0.88754745,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263884310,0.53623681,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263884511,0.53623681,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263884715,0.53623681,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263885015,0.53623681,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263885216,0.53623681,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263885415,0.88754745,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263885617,0.53656458,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263885811,0.53656458,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263886012,0.53656458,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263886216,0.53656458,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263886415,0.53656458,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263886613,0.88754745,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263886813,0.53535368,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263887017,0.53535368,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263887214,0.53535368,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263887418,0.53535368,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263887616,0.53535368,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263887820,0.53535368,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263888018,0.66421059,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263888220,1.42321587,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263888522,0.53566842,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263888719,0.53566842,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263888918,0.53566842,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263889118,0.88754745,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263889318,0.53583464,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263889518,0.53583464,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263889720,0.53583464,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263889920,0.88754745,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263890123,0.53587882,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263890323,0.53587882,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263890524,0.53587882,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263890724,0.88754745,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263890919,0.53587515,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263891223,0.53587515,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263891416,0.88762362,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263891619,0.53593442,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263891923,0.53593442,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263892124,0.66421059,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263892323,1.42353353,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263892520,0.53593921,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263892820,0.53593921,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263893121,0.53593921,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263893321,0.88759432,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263893523,0.53608606,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263893721,0.53608606,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263894024,0.53608606,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263894325,0.88759432,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263894524,0.53617338,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263894724,0.53617338,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263894927,0.53617338,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263895224,0.66421059,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263895426,1.42384133,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263895620,0.5362837,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263895822,0.5362837,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263896026,0.5362837,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263896325,0.5362837,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263896521,0.53642394,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263896721,0.88756935,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263896921,0.53642394,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263897222,0.53642394,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263897524,0.53642394,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263897722,0.53642394,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263897926,0.53642394,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263898125,0.53642394,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263898326,0.88756935,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263898527,1.4242246,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263898724,1.4242246,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263898928,0.53665525,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899128,0.53665525,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899326,0.53665525,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899527,0.88759864,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899726,0.66421059,1126.9,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899727,1.42437215,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263899926,0.53677351,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263900132,0.53677351,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263900429,0.53677351,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263900630,0.88759864,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263900936,0.53690335,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263901135,0.53690335,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263901331,0.53690335,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263901631,0.53690335,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263901832,0.53690335,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263902135,0.88759864,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263902335,0.53706633,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263902537,0.53706633,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263902737,0.53706633,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263902936,0.53706633,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263903237,0.88759864,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263903436,1.42497886,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263903732,0.53738022,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263904036,0.53738022,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263904234,0.53738022,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263904435,0.88759891,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263904632,0.53757735,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263904833,0.53757735,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263905032,0.53757735,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263905232,0.88759891,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263905433,0.5378014,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263905635,0.5378014,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263905832,0.5378014,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263906132,0.66421059,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263906332,2.08962758,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263906533,1.42541699,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263906731,1.42541699,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263906934,0.53781808,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263907137,0.53781808,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263907444,0.53837259,1126.1,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263907736,0.66421059,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263907937,1.4259715,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263908137,0.53837259,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263908432,0.53837259,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263908633,0.53837259,1126.1,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263908838,0.88759891,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263909033,0.5387707,1126.2,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263909236,0.5387707,1126.1,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263909433,0.5393197,1126.0,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263917942,0.66421059,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263918142,1.42482793,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263918346,0.53739469,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263918548,0.53739469,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263918749,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263919044,0.53730398,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263919248,0.53730398,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263919447,0.88742306,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263919647,0.53721982,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263919841,0.53721982,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263920047,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263920248,0.53722551,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263920543,0.53722551,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263920846,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921047,0.53716036,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921249,0.53716036,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921447,0.66421059,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921448,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921644,0.53710126,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263921948,0.53710126,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263922147,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263922348,0.53705594,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263922544,0.53705594,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263922747,0.88743324,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263922944,0.53704833,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263923145,0.53704833,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263923347,0.66421059,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263923646,1.42446032,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263923851,0.53700869,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263924045,0.53700869,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263924247,0.88745163,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263924551,1.42442574,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263924851,0.53697411,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263925148,0.53697411,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263925351,0.88745163,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263925547,1.42482425,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263925847,0.53737262,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263926153,0.53737262,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263926451,0.88745163,1126.6,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263926649,0.53734188,1126.5,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263926952,0.53734188,1126.4,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263927152,0.53734188,1126.3,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263927352,0.66421059,1126.8,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263927551,1.42474336,1126.7,1125.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761263927753,1.42474336,1126.6,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263927952,0.53730191,1126.5,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263928151,0.53730191,1126.4,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263928453,0.53730191,1126.3,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263928650,0.66421059,1126.8,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263928951,1.42468924,1126.7,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263929149,1.42468924,1126.6,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263929353,0.53725797,1126.5,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263929554,0.53725797,1126.4,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263929754,0.53725797,1126.3,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263929954,0.66421059,1126.8,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263930151,1.42466891,1126.7,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263930451,1.42466891,1126.6,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263930652,0.53722746,1126.5,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263930856,0.53722746,1126.4,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263931057,0.53722746,1126.3,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263931257,0.66421059,1126.8,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263931457,1.42461306,1126.7,1125.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761263931752,1.42461306,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263931957,0.53717161,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263932154,0.53717161,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263932354,0.53717161,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263932558,0.66421059,1126.9,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263932757,1.42457134,1126.8,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263932955,1.42457134,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263933168,1.42457134,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263933460,0.53714007,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263933759,0.53714007,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263933961,0.53714007,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263934155,0.66421059,1126.8,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263934362,1.42454685,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263934656,1.42454685,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263934860,0.53710534,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263935059,0.53710534,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263935260,0.53710534,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263935460,0.66421059,1126.8,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263935657,1.42446674,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263935856,1.42446674,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263936055,0.53705183,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263936260,0.53705183,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263936456,0.88741491,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263936659,0.53701893,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263936961,0.53701893,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263937160,0.66421059,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263937359,1.42441561,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263937661,0.5370007,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263937859,0.5370007,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263938061,0.66421059,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263938362,1.42440281,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263938559,0.5369879,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263938762,0.5369879,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263938960,0.66421059,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263939160,1.4243914,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263939363,1.4243914,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263939563,0.53697239,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263939858,0.53697239,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263940061,0.88744972,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263940361,0.5369605,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263940564,0.5369605,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263940765,0.88743954,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263940962,0.53695482,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263941161,0.53695482,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263941466,0.88743954,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263941665,0.53693819,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263941864,0.53693819,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263942064,0.88743954,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263942361,0.53693819,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263942561,0.53693819,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263942764,0.88743954,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263942963,0.53692246,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263943166,0.53692246,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263943366,0.88743954,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263943562,0.53690761,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263943764,0.53690761,1126.3,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263943966,0.66421059,1126.8,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263944267,1.42423944,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263944464,0.53686903,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263944668,0.53686903,1126.5,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263944866,0.53686903,1126.4,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263945167,0.8873622,1126.7,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263945366,0.53680625,1126.6,1125.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761263945567,0.53680625,1126.5,1124.5,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263945864,0.53680625,1126.4,1124.5,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263946068,0.8873622,1126.7,1124.5,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263946363,0.53672617,1126.6,1124.5,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263946564,0.53672617,1126.5,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263946762,0.53672617,1126.4,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263947061,0.8873622,1126.7,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263947267,0.53666082,1126.6,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263947466,0.53666082,1126.5,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263947764,0.88734463,1126.7,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263947967,0.5366255,1126.6,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263948166,0.5366255,1126.5,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263948367,0.5366255,1126.4,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263948563,0.5366255,1126.3,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263948767,0.88744386,1127.1,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263948967,1.42417202,1127.0,1124.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761263949166,1.42417202,1126.9,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263949466,1.42417202,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263949663,1.42417202,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263949967,0.53672816,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263950267,0.53672816,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263950468,0.53672816,1126.4,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263950665,0.53672816,1126.3,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263950865,0.88744386,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263951064,1.42471179,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263951368,1.42471179,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263951568,0.53726793,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263951768,0.53726793,1126.4,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263952065,0.53726793,1126.3,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263952265,0.88744386,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263952463,1.42474431,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263952662,0.53730045,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263952968,0.53730045,1126.4,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263953270,0.53730045,1126.3,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263953566,0.66421059,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263953866,2.08892632,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263954067,1.42471573,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263954266,0.53729847,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263954468,0.53729847,1126.4,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263954666,0.66421059,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263954865,1.42471025,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263955070,1.42471025,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263955366,0.53729299,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263955666,0.53729299,1126.4,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263955868,0.53729299,1126.3,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263956065,0.66421059,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263956366,0.53730032,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263956570,0.53730032,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263956770,0.88731607,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263956970,0.53722875,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263957169,0.53722875,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263957371,0.53722875,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263957571,0.66421059,1127.0,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263957770,1.42451649,1126.9,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263957972,1.42451649,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958169,0.53720042,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958374,0.53720042,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958572,0.66421059,1127.0,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958573,0.53720042,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958770,0.66421059,1127.0,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263958972,1.42448092,1126.9,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263959272,1.42448092,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263959575,0.53717071,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263959776,0.53717071,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263959976,0.53717071,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263960275,0.88731021,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263960472,0.53713377,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263960674,0.53713377,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263960976,0.53713377,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263961176,0.88730436,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263961476,0.53714678,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263961674,0.53714678,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263961872,0.53714678,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263962077,0.88730436,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263962372,0.53713481,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263962578,0.53713481,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263962772,0.53713481,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263963075,0.88730436,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263963373,0.53712822,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263963576,0.53712822,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263963774,0.53712822,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263963976,0.88731468,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263964277,0.53710967,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263964472,0.53710967,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263964674,0.66421059,1126.9,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263964875,1.42441466,1126.8,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263965074,1.42441466,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263965277,0.53711016,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263965475,0.53711016,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263965675,0.88731468,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263965872,0.53712677,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263966074,0.53712677,1126.5,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263966372,0.88731468,1126.7,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263966576,0.53713689,1126.6,1124.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761263966874,0.53713689,1126.5,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263967179,0.66421059,1126.8,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263967377,1.42447355,1126.7,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263967580,0.53716905,1126.6,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263967874,0.53716905,1126.5,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263968173,0.66421059,1126.8,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263968374,1.42448589,1126.7,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263968580,0.53718139,1126.6,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263968880,0.53718139,1126.5,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263969080,0.66421059,1126.8,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263969278,1.42452615,1126.7,1124.7,2.9534434]
["bitfinex-derivatives","BNBF0:USTF0",1761263969579,0.53722165,1126.6,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263969880,0.53722165,1126.5,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263970178,0.66421059,1126.8,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263970381,1.42454721,1126.7,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263970581,0.53724271,1126.6,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263970781,0.53724271,1126.5,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263970979,0.66421059,1126.8,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263971182,1.42454721,1126.7,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263971382,0.53724271,1126.6,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263971578,0.53724271,1126.5,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263971778,0.66421059,1126.8,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263971978,0.5372827,1126.7,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263972282,0.5372827,1126.6,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263972481,0.5372827,1126.5,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263972680,0.8873045,1126.7,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263972981,0.53732956,1126.6,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263973179,0.53732956,1126.5,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263973384,0.66421059,1126.8,1124.8,2.1704434]
["bitfinex-derivatives","BNBF0:USTF0",1761263973683,0.53738394,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263973883,0.53738394,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263974081,0.53738394,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263974284,0.66421059,1126.8,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263974482,0.53744673,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263974781,0.53744673,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263974986,0.53744673,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263975283,0.66421059,1126.8,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263975487,0.5375287,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263975681,0.5375287,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263975883,0.5375287,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263976086,0.66421059,1126.8,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263976284,0.53763863,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263976584,0.53763863,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263976784,0.53763863,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263977090,0.88731468,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263977383,0.53773493,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263977587,0.53773493,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263977784,0.53773493,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263977983,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263978185,0.53772755,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263978382,0.53772755,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263978686,0.53772755,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263978887,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263979087,0.53771824,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263979283,0.53771824,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263979488,0.53771824,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263979689,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263979886,0.53770788,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263980087,0.53770788,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263980387,0.53770788,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263980586,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263980784,0.53770153,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263980990,0.53770153,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263981286,0.66421059,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263981287,0.53770153,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263981490,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263981687,0.53769666,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263981886,0.53769666,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263982188,0.53769666,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263982388,0.8873045,1126.7,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263982589,0.53769325,1126.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263982786,0.53769325,1126.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263982991,0.53769325,1126.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263983190,0.66421059,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263983394,1.42491756,1126.9,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263983590,0.66421059,1127.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263983893,1.42448748,1127.3,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263984089,1.42448748,1127.2,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263984289,1.42448748,1127.1,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263984490,0.53749388,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263984693,0.53749388,1126.9,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263984994,0.88700234,1127.2,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263985297,0.53721955,1127.1,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263985493,0.53721955,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263985796,0.53721955,1126.9,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263986096,0.66421059,1127.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263986296,1.42400251,1127.3,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263986492,1.42400251,1127.2,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263986693,0.53700017,1127.1,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263986996,0.53700017,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263987199,0.53700017,1126.9,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263987393,0.66421059,1127.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263987594,1.42365405,1127.4,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263987796,1.42365405,1127.3,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263988096,1.42365405,1127.2,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263988397,0.53665153,1127.1,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263988596,0.53665153,1127.0,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263988796,0.53665153,1126.9,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263988996,0.66421059,1127.6,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263989192,1.42350187,1127.5,1124.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761263989396,1.42350187,1127.4,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263989593,0.66421059,1127.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263989594,1.42350187,1127.3,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263989897,0.53650493,1127.2,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263990197,0.53650493,1127.1,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263990397,0.53650493,1127.0,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263990598,0.88699694,1127.3,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263990798,0.53625998,1127.2,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263990994,0.53625998,1127.1,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263991195,0.53625998,1127.0,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263991398,0.88699694,1127.3,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263991698,1.42317356,1127.2,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263991897,0.66421059,1127.5,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263991898,0.53617662,1127.1,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263992095,1.42328748,1127.0,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263992298,1.42328748,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263992495,0.53617662,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263992699,0.53617662,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263992899,0.53617662,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263993096,0.8873237,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263993297,1.42368311,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263993496,0.53635941,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263993796,0.53635941,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263994001,0.8873241,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263994197,0.53638066,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263994400,0.53638066,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263994596,0.8873241,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263994798,0.53640271,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263995099,0.53640271,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263995298,0.8873241,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263995496,0.53642219,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263995696,0.53642219,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263995899,0.8873241,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263996097,0.53641652,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263996400,0.53641652,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263996598,0.66421059,1127.0,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263996901,1.42370467,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263997099,0.53641734,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263997298,0.53641734,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263997503,0.53641734,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263997698,0.88728733,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263997903,0.53642865,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263998100,0.53642865,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263998398,0.53642865,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263998603,0.88728733,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263998898,0.5364394,1126.8,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263999103,0.5364394,1126.7,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263999399,0.5364394,1126.6,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263999604,0.88728733,1126.9,1125.0,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761263999903,0.53647081,1126.8,1125.0,0.975]