{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761091202820,0.68715154,1053.7,1049.0,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091203120,0.68715154,1053.5,1049.0,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091203819,3.23959137,1053.4,1049.6,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091204020,1.6033536,1053.4,1049.6,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091204523,2.9776566,1053.5,1049.6,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091204721,2.9776566,1053.5,1050.0,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091205220,0.68715154,1053.5,1050.0,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091205419,0.68715154,1053.6,1050.0,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091205719,1.6033536,1053.6,1049.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091205918,2.9776566,1053.8,1049.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091206321,1.6033536,1053.8,1049.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091206524,1.63670765,1053.7,1049.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091206722,1.6033536,1053.4,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091206922,0.68715154,1053.5,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091207620,1.6033536,1053.6,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091207825,2.32391844,1053.5,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091208026,1.6033536,1053.5,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091208524,3.24018645,1053.4,1049.5,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091208726,0.68715154,1053.4,1049.4,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091209822,0.68715154,1053.4,1048.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091210121,0.94620469,1053.3,1048.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091210425,3.2067072,1055.6,1048.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091211125,4.5810103,1056.6,1053.8,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091211526,4.5810103,1056.6,1056.4,0.23406637]
["bitfinex-derivatives","BNBF0:USTF0",1761091211924,4.5810103,1056.6,1054.9,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091212122,0.68715154,1058.4,1054.9,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091212321,0.68715154,1058.4,1056.6,0.23404086]
["bitfinex-derivatives","BNBF0:USTF0",1761091212625,1.731,1058.3,1056.6,0.23404086]
["bitfinex-derivatives","BNBF0:USTF0",1761091212926,1.63744144,1058.2,1056.7,0.23404086]
["bitfinex-derivatives","BNBF0:USTF0",1761091213123,0.6914747,1058.1,1056.7,0.23404086]
["bitfinex-derivatives","BNBF0:USTF0",1761091213322,0.6914747,1058.1,1054.7,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091213522,0.6914747,1058.1,1056.5,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091214427,1.37862624,1058.1,1056.4,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091214629,2.32459298,1058.0,1056.3,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091214928,1.63744144,1057.9,1056.3,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091215227,0.6914747,1057.8,1056.3,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091216728,1.37862624,1057.8,1056.0,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091216928,0.94596674,1057.7,1056.0,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091217129,0.6914747,1057.6,1056.0,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091217733,0.94596674,1057.9,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091217929,1.59783469,1057.8,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091218129,0.94596674,1057.7,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091218424,0.94596674,1057.6,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091218632,0.94596674,1057.5,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091218825,1.731,1058.3,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091218826,2.41815154,1058.3,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091219029,2.27431319,1058.2,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091219225,1.58716165,1058.1,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091219525,0.64082809,1058.0,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091220329,0.64082809,1058.0,1056.1,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091220930,0.64082809,1058.0,1056.2,0.23404298]
["bitfinex-derivatives","BNBF0:USTF0",1761091221129,0.64082809,1058.0,1055.2,2.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1761091221425,0.64082809,1057.9,1056.2,0.2340116]
["bitfinex-derivatives","BNBF0:USTF0",1761091221725,0.94633356,1058.2,1056.2,0.2340116]
["bitfinex-derivatives","BNBF0:USTF0",1761091221930,0.62907941,1058.1,1056.2,0.2340116]
["bitfinex-derivatives","BNBF0:USTF0",1761091223828,0.62907941,1058.1,1056.3,0.2340116]
["bitfinex-derivatives","BNBF0:USTF0",1761091224330,0.62907941,1058.1,1055.3,2.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1761091224534,0.62907941,1058.1,1056.2,0.23396226]
["bitfinex-derivatives","BNBF0:USTF0",1761091225034,0.94633356,1058.1,1056.7,0.23396226]
["bitfinex-derivatives","BNBF0:USTF0",1761091225330,0.94633356,1058.0,1055.2,2.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1761091225536,0.94633356,1057.9,1055.2,2.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1761091225830,0.68715154,1058.9,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091226530,2.25485482,1058.9,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091226834,1.56770328,1058.8,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091227031,0.62176866,1058.7,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091227534,0.62176866,1058.6,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091227740,0.94593462,1058.9,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091227936,1.559,1058.5,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091228141,0.94593462,1058.4,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091228341,0.94593462,1058.4,1056.8,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091229338,0.94593462,1058.4,1056.9,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091229538,0.94593462,1058.4,1056.7,0.23390585]
["bitfinex-derivatives","BNBF0:USTF0",1761091230638,0.94593462,1058.4,1056.0,2.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1761091230841,0.94593462,1058.4,1056.5,0.23412451]
["bitfinex-derivatives","BNBF0:USTF0",1761091231042,0.91620206,1058.2,1056.5,0.23412451]
["bitfinex-derivatives","BNBF0:USTF0",1761091231342,0.68715154,1058.0,1055.6,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091231542,1.41813881,1058.0,1055.6,3.2721435]
["bitfinex-derivatives","BNBF0:USTF0",1761091231743,0.94593462,1057.9,1055.1,4.6744907]
["bitfinex-derivatives","BNBF0:USTF0",1761091231944,0.73098727,1057.8,1055.1,4.6744907]
["bitfinex-derivatives","BNBF0:USTF0",1761091232145,0.68715154,1057.4,1055.1,4.6744907]
["bitfinex-derivatives","BNBF0:USTF0",1761091232445,0.73098727,1057.3,1055.1,4.6744907]
["bitfinex-derivatives","BNBF0:USTF0",1761091232741,0.73098727,1057.2,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091232945,0.73098727,1057.1,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091233141,1.41813881,1057.0,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091233343,1.41813881,1056.9,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091233544,0.73098727,1056.8,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091234042,0.73098727,1056.7,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091234245,0.68715154,1057.0,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091234643,1.53892561,1057.0,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091234845,0.85177407,1056.9,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091235045,0.85177407,1056.8,1052.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091235242,0.68715154,1057.2,1052.7,9.3489814]
["bitfinex-derivatives","BNBF0:USTF0",1761091235747,1.50721993,1057.2,1052.7,9.3489814]
["bitfinex-derivatives","BNBF0:USTF0",1761091236043,1.50721993,1057.1,1052.3,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091236242,0.82006839,1057.0,1052.3,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091236442,0.82006839,1056.9,1052.3,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091236644,0.68715154,1057.2,1052.3,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091237245,1.75098758,1057.2,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091237549,0.80443564,1057.1,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091237849,0.68715154,1057.4,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091238251,0.76439501,1057.4,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091238551,0.9465095,1057.3,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091238845,0.76439501,1057.2,1053.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091239346,0.68715154,1057.7,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091239750,1.41088725,1057.7,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091239948,0.94642082,1057.6,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091240146,0.72373571,1057.5,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091240349,0.94642082,1057.6,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091240553,0.94642082,1057.5,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091240748,0.94642082,1057.4,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091240948,0.68715154,1058.1,1056.1,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091241449,0.68715154,1058.1,1056.0,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091241848,2.32458487,1058.1,1056.0,0.23400364]
["bitfinex-derivatives","BNBF0:USTF0",1761091242048,1.63743333,1058.0,1053.3,3.2756302]
["bitfinex-derivatives","BNBF0:USTF0",1761091242252,0.69097112,1057.9,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091242852,0.69097112,1057.8,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091243051,0.69097112,1057.7,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091243253,0.69097112,1057.6,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091243454,0.94646221,1058.0,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091243656,1.62598588,1057.9,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091243851,1.62598588,1057.8,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091244051,1.62598588,1057.7,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091244255,0.94646221,1057.6,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091244453,0.94646221,1057.5,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091244652,0.68715154,1058.3,1056.1,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091244855,0.68715154,1058.3,1056.2,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091245059,2.29400018,1058.3,1056.2,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091245252,1.60684864,1058.2,1056.2,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091245453,0.66055493,1058.1,1056.3,0.23392235]
["bitfinex-derivatives","BNBF0:USTF0",1761091245857,0.66055493,1058.1,1054.7,3.2756302]
["bitfinex-derivatives","BNBF0:USTF0",1761091246152,0.66055493,1058.1,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091246956,0.66055493,1058.0,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091247155,0.66055493,1057.9,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091247358,0.94629371,1058.2,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091247558,1.60354496,1058.1,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091247761,1.60354496,1058.0,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091247956,0.94629202,1057.9,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091248258,0.94629202,1057.8,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091248554,0.94629202,1057.7,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091248759,0.94629202,1057.6,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091248955,1.559,1058.5,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091249156,1.58182375,1058.4,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091249356,0.63551898,1058.3,1056.2,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091250557,0.63551898,1058.2,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091250757,1.559,1058.5,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091251062,0.62042448,1058.4,1056.3,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091251657,0.62042448,1058.4,1056.4,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091251863,1.559,1058.5,1056.4,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091252261,0.94607941,1058.4,1056.5,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091253362,0.94607941,1058.4,1056.6,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091256362,0.94607941,1058.4,1056.8,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091256762,0.94607941,1058.4,1056.9,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091260270,0.94607941,1058.4,1056.8,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091260471,0.94607941,1058.4,1056.7,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091260771,0.94607941,1058.4,1055.9,2.34039454]
["bitfinex-derivatives","BNBF0:USTF0",1761091260772,0.94607941,1058.4,1056.6,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091262070,0.94607941,1058.4,1056.7,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091263871,0.94607941,1058.4,1056.6,0.23393527]
["bitfinex-derivatives","BNBF0:USTF0",1761091264174,0.94607941,1058.4,1056.2,2.34039454]
["bitfinex-derivatives","BNBF0:USTF0",1761091264374,0.94607941,1058.4,1056.5,0.23465419]
["bitfinex-derivatives","BNBF0:USTF0",1761091264876,0.60875615,1058.3,1056.4,0.23465419]
["bitfinex-derivatives","BNBF0:USTF0",1761091265176,0.60875615,1058.3,1055.5,2.34039454]
["bitfinex-derivatives","BNBF0:USTF0",1761091265376,0.60875615,1058.3,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091265675,2.2454902,1058.3,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091265875,1.55483556,1058.2,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091266075,1.29941079,1058.1,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091266375,0.94607941,1058.0,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091266575,0.60875615,1057.9,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091266974,1.55483556,1057.9,1056.1,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091267175,1.55483556,1057.8,1056.0,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091267475,1.55483556,1057.7,1056.0,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091267672,0.94607941,1057.6,1056.1,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091267871,0.94607941,1057.5,1056.1,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091268074,0.69065464,1058.1,1056.1,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091268273,0.67709362,1058.0,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091268472,0.9463263,1058.1,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091268676,1.6235504,1058.0,1056.2,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091268973,0.9463263,1057.9,1056.4,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091269174,0.9463263,1057.8,1056.4,0.23471241]
["bitfinex-derivatives","BNBF0:USTF0",1761091269373,1.559,1058.5,1054.2,3.2756302]
["bitfinex-derivatives","BNBF0:USTF0",1761091269672,1.62355221,1058.4,1056.4,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091269874,0.67737045,1058.3,1056.4,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091271278,0.67737045,1058.3,1056.5,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091271473,0.16473724,1058.4,1056.5,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091271677,1.110919,1058.4,1056.5,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091271875,0.94618176,1058.3,1056.9,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091272178,0.69065464,1059.2,1056.9,0.23469416]
["bitfinex-derivatives","BNBF0:USTF0",1761091272480,0.69065464,1059.2,1055.8,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091272779,0.69065464,1059.2,1056.9,0.234514]
["bitfinex-derivatives","BNBF0:USTF0",1761091272976,0.16464059,1058.4,1055.9,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091273275,2.2807511,1058.8,1056.6,0.23457716]
["bitfinex-derivatives","BNBF0:USTF0",1761091273575,0.16464644,1058.4,1056.6,0.23457716]
["bitfinex-derivatives","BNBF0:USTF0",1761091274177,2.363,1058.3,1056.7,0.23457716]
["bitfinex-derivatives","BNBF0:USTF0",1761091274776,2.363,1058.3,1057.0,0.23457716]
["bitfinex-derivatives","BNBF0:USTF0",1761091275281,2.363,1058.3,1057.1,0.23435915]
["bitfinex-derivatives","BNBF0:USTF0",1761091276778,2.363,1058.3,1057.2,0.23435915]
["bitfinex-derivatives","BNBF0:USTF0",1761091277478,2.363,1058.3,1056.2,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091277783,2.363,1058.3,1057.2,0.23416159]
["bitfinex-derivatives","BNBF0:USTF0",1761091280281,2.363,1058.3,1057.3,0.23416159]
["bitfinex-derivatives","BNBF0:USTF0",1761091280882,2.363,1058.3,1056.4,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091280883,2.363,1058.3,1056.3,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091281186,2.363,1058.3,1057.3,0.23387488]
["bitfinex-derivatives","BNBF0:USTF0",1761091281584,2.363,1058.3,1057.4,0.23387488]
["bitfinex-derivatives","BNBF0:USTF0",1761091282185,2.363,1058.3,1057.5,0.23387488]
["bitfinex-derivatives","BNBF0:USTF0",1761091282689,2.363,1058.3,1056.5,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091282883,2.363,1058.3,1057.6,0.23360236]
["bitfinex-derivatives","BNBF0:USTF0",1761091283583,2.363,1058.3,1057.5,0.23360236]
["bitfinex-derivatives","BNBF0:USTF0",1761091284085,2.363,1058.3,1055.9,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091284286,2.363,1058.3,1057.4,0.23341846]
["bitfinex-derivatives","BNBF0:USTF0",1761091285280,2.363,1058.3,1056.2,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091285486,2.363,1058.3,1057.3,0.23338251]
["bitfinex-derivatives","BNBF0:USTF0",1761091286490,0.9454617,1058.2,1056.1,2.3465878]
["bitfinex-derivatives","BNBF0:USTF0",1761091286688,0.9454617,1058.2,1057.2,0.23334261]
["bitfinex-derivatives","BNBF0:USTF0",1761091288990,0.9454617,1058.2,1057.1,0.23334261]
["bitfinex-derivatives","BNBF0:USTF0",1761091289192,0.9454617,1058.2,1055.5,3.2756302]
["bitfinex-derivatives","BNBF0:USTF0",1761091289386,0.9454617,1058.2,1057.1,0.2332616]
["bitfinex-derivatives","BNBF0:USTF0",1761091290088,2.363,1058.3,1057.1,0.2332616]
["bitfinex-derivatives","BNBF0:USTF0",1761091291994,1.65306882,1058.2,1057.1,0.2332616]
["bitfinex-derivatives","BNBF0:USTF0",1761091292194,0.70756126,1058.1,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091292493,0.70756126,1058.1,1056.9,0.23321991]
["bitfinex-derivatives","BNBF0:USTF0",1761091292895,0.69065464,1058.1,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091293091,2.34389148,1058.1,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091293295,0.70756126,1058.0,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091293495,0.70756126,1057.9,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091293691,0.70756126,1057.8,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091293899,0.70756126,1057.7,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091294192,0.94576852,1058.0,1054.4,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091294397,0.74765443,1057.9,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091294592,0.74765443,1057.8,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091294796,0.74765443,1057.7,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295114,0.69065464,1058.1,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295115,0.74765443,1057.6,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295291,0.74765443,1057.5,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295493,0.74765443,1057.4,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295693,0.69065464,1057.8,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091295994,0.79191435,1057.7,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091296193,0.69065464,1057.7,1053.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091296395,0.79191435,1057.6,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091296597,0.79191435,1057.5,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091296796,0.69065464,1057.8,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297092,1.45943686,1057.8,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297292,0.76878222,1057.7,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297496,0.69065464,1057.8,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297497,0.76878222,1057.6,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297797,0.76878222,1057.5,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091297996,0.69065464,1057.9,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091298196,1.63655569,1058.0,1053.8,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091298496,1.44830615,1057.9,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091298894,0.75765151,1057.8,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091299094,0.69065464,1058.1,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091299499,2.37375409,1058.1,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091299692,1.68309945,1058.0,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091299896,0.73722702,1057.9,1054.1,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091300098,0.94587243,1058.0,1056.7,0.23360691]
["bitfinex-derivatives","BNBF0:USTF0",1761091300298,2.363,1058.3,1056.7,0.23360691]
["bitfinex-derivatives","BNBF0:USTF0",1761091300594,1.67651537,1058.2,1057.0,0.23360691]
["bitfinex-derivatives","BNBF0:USTF0",1761091300798,0.73086487,1058.1,1057.0,0.23360691]
["bitfinex-derivatives","BNBF0:USTF0",1761091300997,0.73086487,1058.1,1054.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091301194,0.73086487,1058.1,1056.9,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091302097,2.363,1058.3,1056.9,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091302499,2.363,1058.3,1057.0,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091305698,2.363,1058.3,1057.1,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091306104,2.363,1058.3,1057.2,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091307100,2.363,1058.3,1057.3,0.23360825]
["bitfinex-derivatives","BNBF0:USTF0",1761091307405,2.363,1058.3,1055.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091307601,2.363,1058.3,1057.1,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091308403,2.363,1058.3,1056.8,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091308404,0.94576111,1058.2,1056.8,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091309102,0.94576111,1058.2,1056.9,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091311507,2.363,1058.3,1057.0,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091313208,2.363,1058.3,1056.9,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091313609,2.363,1058.3,1057.0,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091314706,2.363,1058.3,1057.1,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091315606,2.363,1058.3,1057.2,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091317211,2.363,1058.3,1057.3,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091319812,2.363,1058.3,1057.4,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091320813,2.363,1058.3,1057.3,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091321013,2.363,1058.3,1057.1,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091321914,2.363,1058.3,1055.0,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091321915,0.94568943,1058.2,1056.9,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091322610,2.363,1058.3,1056.9,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091324511,2.363,1058.3,1057.0,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091325214,2.363,1058.3,1057.2,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091327719,2.363,1058.3,1057.2,2.57289437]
["bitfinex-derivatives","BNBF0:USTF0",1761091327918,2.363,1058.3,1057.5,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091329412,2.363,1058.3,1057.4,0.23390897]
["bitfinex-derivatives","BNBF0:USTF0",1761091330818,2.363,1058.3,1057.1,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091331320,2.363,1058.3,1056.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091331719,2.363,1058.3,1057.0,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091331919,2.363,1058.3,1056.9,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091332320,0.69065464,1059.1,1056.9,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091332816,1.34783422,1059.1,1056.9,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091333020,0.94567076,1059.0,1057.0,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091333321,1.60285034,1058.9,1057.0,0.23496702]
["bitfinex-derivatives","BNBF0:USTF0",1761091333522,0.94567076,1058.8,1056.5,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091333722,0.94567076,1058.7,1057.0,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091333921,0.94567076,1058.6,1057.0,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091334123,0.94567076,1058.5,1057.0,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091334320,0.94567076,1058.4,1057.0,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091334624,1.593,1058.4,1057.0,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091338430,1.593,1058.4,1057.1,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091338928,1.593,1058.4,1057.2,2.57399275]
["bitfinex-derivatives","BNBF0:USTF0",1761091339626,1.593,1058.4,1057.4,0.23500735]
["bitfinex-derivatives","BNBF0:USTF0",1761091340129,1.593,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091340831,1.593,1058.4,1057.5,0.23488436]
["bitfinex-derivatives","BNBF0:USTF0",1761091341924,1.593,1058.4,1057.3,0.23488436]
["bitfinex-derivatives","BNBF0:USTF0",1761091342929,1.593,1058.4,1057.5,0.23488436]
["bitfinex-derivatives","BNBF0:USTF0",1761091343426,1.593,1058.4,1056.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091343427,1.593,1058.4,1057.4,0.23488436]
["bitfinex-derivatives","BNBF0:USTF0",1761091343825,1.593,1058.4,1056.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091344024,1.593,1058.4,1057.4,0.23493637]
["bitfinex-derivatives","BNBF0:USTF0",1761091345027,1.593,1058.4,1057.5,0.23493637]
["bitfinex-derivatives","BNBF0:USTF0",1761091345428,1.593,1058.4,1057.0,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091345732,1.593,1058.4,1057.5,0.23488591]
["bitfinex-derivatives","BNBF0:USTF0",1761091348337,1.593,1058.4,1057.6,0.23488591]
["bitfinex-derivatives","BNBF0:USTF0",1761091348837,1.593,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091349137,1.593,1058.4,1057.6,0.23471521]
["bitfinex-derivatives","BNBF0:USTF0",1761091352440,1.593,1058.4,1057.7,0.23471521]
["bitfinex-derivatives","BNBF0:USTF0",1761091353038,1.593,1058.4,1057.2,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091353241,1.593,1058.4,1057.7,0.234429]
["bitfinex-derivatives","BNBF0:USTF0",1761091359045,1.593,1058.4,1057.8,0.234429]
["bitfinex-derivatives","BNBF0:USTF0",1761091359443,1.593,1058.4,1057.6,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091359645,1.593,1058.4,1057.8,0.23436465]
["bitfinex-derivatives","BNBF0:USTF0",1761091360742,1.593,1058.4,1057.7,0.23436465]
["bitfinex-derivatives","BNBF0:USTF0",1761091361243,1.593,1058.4,1057.6,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091361444,1.593,1058.4,1057.7,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1761091361648,1.593,1058.4,1057.6,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1761091363745,1.593,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091363746,1.593,1058.4,1057.7,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1761091364449,1.593,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091364646,1.593,1058.4,1057.7,0.234286]
["bitfinex-derivatives","BNBF0:USTF0",1761091365149,1.593,1058.4,1057.8,0.234286]
["bitfinex-derivatives","BNBF0:USTF0",1761091365746,1.593,1058.4,1057.9,0.234286]
["bitfinex-derivatives","BNBF0:USTF0",1761091366146,1.593,1058.4,1057.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091366452,1.593,1058.4,1057.9,0.23414827]
["bitfinex-derivatives","BNBF0:USTF0",1761091367949,1.593,1058.4,1057.3,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091367950,0.2675274,1058.4,1058.0,0.23414827]
["bitfinex-derivatives","BNBF0:USTF0",1761091368455,0.2675274,1058.4,1058.2,0.23414827]
["bitfinex-derivatives","BNBF0:USTF0",1761091369052,0.2675274,1058.4,1057.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091369355,0.2675274,1058.4,1058.2,0.23394542]
["bitfinex-derivatives","BNBF0:USTF0",1761091370350,0.2675274,1058.4,1057.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091371158,0.2675274,1058.4,1057.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091372054,0.2675274,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091373657,0.2675274,1058.4,1057.7,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091374158,0.2675274,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091375152,0.2675274,1058.4,1057.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091375757,0.2675274,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091376355,0.2675274,1058.4,1057.5,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091376356,0.2675274,1058.4,1057.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091377355,0.2675274,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091377757,0.04541569,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091377962,0.04541569,1058.4,1057.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091378962,0.04541569,1058.4,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091379962,0.04541569,1058.4,1057.5,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091380461,0.04541569,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091381166,0.04541569,1058.4,1057.3,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091381664,0.04541569,1058.4,1057.2,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091383070,0.04541569,1058.4,1056.7,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091383071,0.04541569,1058.4,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091383669,0.94400661,1060.9,1057.5,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091383869,0.16433505,1060.5,1058.8,0.232273]
["bitfinex-derivatives","BNBF0:USTF0",1761091384873,0.94400661,1061.0,1059.0,0.232273]
["bitfinex-derivatives","BNBF0:USTF0",1761091385169,0.94400661,1060.9,1059.0,0.232273]
["bitfinex-derivatives","BNBF0:USTF0",1761091385368,0.94400661,1060.8,1059.3,0.232273]
["bitfinex-derivatives","BNBF0:USTF0",1761091385569,0.94400661,1060.7,1058.0,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091385770,0.94400661,1060.6,1059.3,0.23194614]
["bitfinex-derivatives","BNBF0:USTF0",1761091385968,0.94400661,1060.5,1059.3,0.23194614]
["bitfinex-derivatives","BNBF0:USTF0",1761091386170,0.16427376,1061.0,1059.3,0.23194614]
["bitfinex-derivatives","BNBF0:USTF0",1761091388371,0.16427376,1061.0,1059.4,0.23194614]
["bitfinex-derivatives","BNBF0:USTF0",1761091388871,0.16427376,1061.0,1057.6,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091389072,0.16427376,1061.0,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091389271,1.10788034,1061.0,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091389473,0.94360658,1060.9,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091389676,0.94360658,1060.8,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091389877,0.94360658,1060.7,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091390079,0.94360658,1060.6,1059.4,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091390376,0.94360658,1060.5,1059.3,0.23142548]
["bitfinex-derivatives","BNBF0:USTF0",1761091390677,0.16427376,1061.0,1057.2,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091390678,0.94355401,1060.4,1057.2,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091390876,0.16427376,1061.0,1059.3,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091392276,0.16427376,1061.0,1056.6,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091392277,1.10783439,1061.0,1059.2,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091392480,0.94356063,1060.9,1059.2,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091392677,0.94356063,1060.8,1059.2,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091392977,0.94356063,1060.7,1059.3,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091393181,0.94356063,1060.6,1059.3,0.23113601]
["bitfinex-derivatives","BNBF0:USTF0",1761091393379,0.94356063,1060.5,1056.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091393577,0.94356063,1060.4,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091393777,0.16427376,1061.0,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091396180,1.10781058,1061.0,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091396380,0.94353682,1060.9,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091396683,0.94353682,1060.8,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091396883,0.94353682,1060.7,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091397179,0.94353682,1060.6,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091397379,0.94353682,1060.5,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091397579,0.94353682,1060.4,1059.3,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091397783,0.16427376,1061.0,1059.4,0.23103131]
["bitfinex-derivatives","BNBF0:USTF0",1761091398285,0.16427376,1061.0,1057.9,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091398486,0.16427376,1061.0,1059.4,0.23100631]
["bitfinex-derivatives","BNBF0:USTF0",1761091400382,1.10776719,1061.0,1059.4,0.23100631]
["bitfinex-derivatives","BNBF0:USTF0",1761091400580,0.94349343,1060.9,1059.3,0.23100631]
["bitfinex-derivatives","BNBF0:USTF0",1761091400780,0.94349343,1060.8,1057.6,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091401085,0.94349343,1060.7,1059.3,0.23098964]
["bitfinex-derivatives","BNBF0:USTF0",1761091401284,0.94349343,1060.6,1059.3,0.23098964]
["bitfinex-derivatives","BNBF0:USTF0",1761091401584,0.16427376,1061.0,1059.4,0.23098964]
["bitfinex-derivatives","BNBF0:USTF0",1761091401784,0.16427376,1061.0,1056.8,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091401988,0.16427376,1061.0,1059.4,0.23095784]
["bitfinex-derivatives","BNBF0:USTF0",1761091402389,0.94348514,1061.5,1059.4,0.23095784]
["bitfinex-derivatives","BNBF0:USTF0",1761091402589,0.16428462,1061.2,1059.5,0.23095784]
["bitfinex-derivatives","BNBF0:USTF0",1761091402984,0.16428462,1061.2,1056.0,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091403184,0.16428462,1061.2,1059.5,0.23099354]
["bitfinex-derivatives","BNBF0:USTF0",1761091403691,0.94348514,1061.3,1059.7,0.23099354]
["bitfinex-derivatives","BNBF0:USTF0",1761091403985,1.10780311,1061.2,1059.7,0.23099354]
["bitfinex-derivatives","BNBF0:USTF0",1761091404189,0.94348514,1061.1,1057.0,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091404384,0.94348514,1061.0,1059.7,0.23084827]
["bitfinex-derivatives","BNBF0:USTF0",1761091404584,0.94348514,1060.9,1059.7,0.23084827]
["bitfinex-derivatives","BNBF0:USTF0",1761091404789,0.16431797,1061.2,1059.7,0.23084827]
["bitfinex-derivatives","BNBF0:USTF0",1761091405689,0.16431797,1061.2,1059.5,0.23084827]
["bitfinex-derivatives","BNBF0:USTF0",1761091406686,0.16431797,1061.2,1059.6,0.23084827]
["bitfinex-derivatives","BNBF0:USTF0",1761091407189,0.60612645,1061.1,1057.5,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091407387,0.60612645,1061.1,1059.3,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091407787,1.54932232,1061.1,1059.3,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091407987,0.60612645,1061.0,1059.2,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091408194,1.29678109,1061.0,1059.2,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091408388,0.94319587,1060.9,1059.2,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091408588,1.29678109,1060.8,1059.1,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091408788,1.63385051,1060.7,1059.1,0.2309862]
["bitfinex-derivatives","BNBF0:USTF0",1761091408986,1.29678109,1060.6,1056.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091409191,0.94319587,1060.5,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091409392,0.94319587,1060.4,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091409588,0.94319587,1060.3,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091409790,0.94319587,1060.2,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091409991,0.94319587,1060.1,1058.8,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091410192,0.85497261,1061.2,1058.8,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091410389,1.53581501,1061.1,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091410593,1.53581501,1061.0,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091410894,1.53581501,1060.9,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091411092,1.53581501,1060.8,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091411288,0.94392172,1060.7,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091411488,0.94392172,1060.6,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091411690,0.94392172,1060.5,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091411888,0.94392172,1060.4,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091412093,0.94392172,1060.3,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091412289,0.94392172,1060.2,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091412594,0.94392172,1060.1,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091412790,0.94392172,1060.0,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091412992,0.69065464,1061.1,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091413190,0.94392107,1061.0,1058.9,0.23112508]
["bitfinex-derivatives","BNBF0:USTF0",1761091413494,1.53622433,1060.9,1057.4,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091413694,1.53622433,1060.8,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091413889,1.53622433,1060.7,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091414089,0.94392107,1060.6,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091414290,0.94392107,1060.5,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091414491,0.94392107,1060.4,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091414696,0.94392107,1060.3,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091414894,0.94392107,1060.2,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091415094,0.94392107,1060.1,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091415291,0.94392107,1060.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091415496,0.94392107,1059.9,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091415696,0.69065464,1061.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091415889,0.94406934,1060.9,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091416094,1.53703547,1060.8,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091416290,1.53703547,1060.7,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091416593,1.55270278,1060.6,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091416796,1.55270278,1060.5,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091416997,0.94406934,1060.4,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091417196,0.94406934,1060.3,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091417495,0.94406934,1060.2,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091417695,0.94406934,1060.1,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091417896,0.94406934,1060.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091418192,0.69065464,1060.9,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091418396,0.60951586,1060.8,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091418596,0.60951586,1060.7,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091418791,0.60951586,1060.6,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091419092,0.60951586,1060.5,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091419396,0.94406018,1060.9,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091419595,1.55388893,1060.8,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091419795,1.55388893,1060.7,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091419992,1.55388893,1060.6,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091420196,0.94406018,1060.5,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091420496,0.94406018,1060.4,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091420691,0.94406018,1060.3,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091420896,0.94406018,1060.2,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091421097,0.94406018,1060.1,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091421298,0.94406018,1060.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091421497,0.69065464,1061.1,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091421697,1.63476375,1061.1,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091421898,0.60786724,1061.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091422097,1.55197635,1061.0,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091422298,0.60786724,1060.9,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091423098,0.60786724,1060.8,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091423297,0.60786724,1060.7,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091423495,0.60786724,1060.6,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091423694,0.94410911,1060.8,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091423895,1.54327891,1060.7,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091424100,1.54327891,1060.6,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091424400,0.94410911,1060.5,1058.7,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091424700,0.94410911,1060.4,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091424900,0.94410911,1060.3,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091425196,0.85497261,1061.2,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091425401,1.54415206,1061.1,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091425601,0.60017197,1061.0,1058.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091426199,0.60017197,1061.0,1058.9,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091428701,0.60017197,1061.0,1059.0,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091429998,0.94398009,1061.1,1059.0,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091430199,0.94398009,1061.1,1058.5,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091430200,0.94398009,1061.0,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091430402,0.94398009,1060.9,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091430603,0.94398009,1060.8,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091430806,0.94398009,1060.7,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091431004,0.94398009,1060.6,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091431205,0.16431797,1061.2,1059.1,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091431805,1.70978763,1061.2,1059.2,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091432002,1.54546966,1061.1,1059.2,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091432207,0.94371767,1061.1,1059.2,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091432407,0.94371767,1061.0,1059.2,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091432606,0.16431797,1061.2,1059.2,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091432803,0.16431797,1061.2,1059.5,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091435005,0.16431797,1061.2,1058.3,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091435006,0.16431797,1061.2,1059.6,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091438407,1.10765243,1061.2,1059.6,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091438616,0.94333446,1061.1,1059.6,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091438808,0.16431797,1061.2,1059.6,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091439707,0.16431797,1061.2,1059.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091440214,0.94328587,1061.5,1059.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091440414,1.10745695,1061.5,1059.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091440612,0.16417108,1061.5,1059.8,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091440814,0.16417108,1061.5,1060.0,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091441609,2.042,1061.6,1060.0,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091442116,0.94294723,1061.5,1060.0,0.23156148]
["bitfinex-derivatives","BNBF0:USTF0",1761091442310,0.94294723,1061.5,1059.1,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091442617,0.94294723,1061.5,1059.8,0.23348535]
["bitfinex-derivatives","BNBF0:USTF0",1761091443611,0.94294723,1061.5,1059.7,0.23348535]
["bitfinex-derivatives","BNBF0:USTF0",1761091443812,0.94294723,1061.5,1059.1,2.3389854]
["bitfinex-derivatives","BNBF0:USTF0",1761091444113,0.94294723,1061.5,1059.6,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091444316,0.63923508,1061.4,1059.6,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091444517,0.63923508,1061.4,1059.4,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091444712,2.27352703,1061.4,1059.3,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091445011,1.58218231,1061.3,1059.3,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091445211,0.63923508,1061.2,1059.3,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091445411,0.69134472,1060.6,1059.3,0.23350246]
["bitfinex-derivatives","BNBF0:USTF0",1761091445618,0.69134472,1060.6,1058.4,3.2712702]
["bitfinex-derivatives","BNBF0:USTF0",1761091445816,0.69134472,1060.6,1057.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091446016,1.3305798,1060.5,1057.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091446217,0.63923508,1060.4,1057.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091446515,0.69134472,1060.4,1057.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091446716,0.63923508,1060.4,1057.6,4.6828709]
["bitfinex-derivatives","BNBF0:USTF0",1761091446916,0.63923508,1060.3,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091447116,0.63923508,1060.2,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091447315,0.69134472,1060.7,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091447917,0.84835138,1060.6,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091448219,0.69134472,1060.7,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091448417,0.84835138,1060.7,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091448614,0.84835138,1060.6,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091448815,0.84835138,1060.5,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091449019,0.84835138,1060.4,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091449215,0.69134472,1060.8,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091449420,1.486,1060.3,1056.7,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091449820,1.486,1060.3,1054.3,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091451622,1.486,1060.3,1057.6,4.6669654]
["bitfinex-derivatives","BNBF0:USTF0",1761091453624,1.486,1060.3,1059.6,0.23331549]
["bitfinex-derivatives","BNBF0:USTF0",1761091455529,1.486,1060.3,1059.7,0.23331549]
["bitfinex-derivatives","BNBF0:USTF0",1761091455929,1.486,1060.3,1058.2,3.2661949]
["bitfinex-derivatives","BNBF0:USTF0",1761091456129,1.486,1060.3,1059.7,0.23325663]
["bitfinex-derivatives","BNBF0:USTF0",1761091458726,1.486,1060.3,1059.8,0.23325663]
["bitfinex-derivatives","BNBF0:USTF0",1761091459431,1.486,1060.3,1058.1,3.2661949]
["bitfinex-derivatives","BNBF0:USTF0",1761091459632,1.486,1060.3,1059.8,0.23314198]
["bitfinex-derivatives","BNBF0:USTF0",1761091459831,1.486,1060.3,1059.7,0.23314198]
["bitfinex-derivatives","BNBF0:USTF0",1761091460933,1.486,1060.3,1059.6,0.23314198]
["bitfinex-derivatives","BNBF0:USTF0",1761091461233,1.486,1060.3,1059.5,0.23314198]
["bitfinex-derivatives","BNBF0:USTF0",1761091461633,1.486,1060.3,1060.1,0.23314198]
["bitfinex-derivatives","BNBF0:USTF0",1761091462028,1.486,1060.3,1059.2,3.2661949]
["bitfinex-derivatives","BNBF0:USTF0",1761091463133,1.486,1060.3,1058.9,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091463632,1.486,1060.3,1058.7,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091463833,1.486,1060.3,1060.2,0.23266598]
["bitfinex-derivatives","BNBF0:USTF0",1761091464532,1.486,1060.3,1060.1,0.23266598]
["bitfinex-derivatives","BNBF0:USTF0",1761091465229,1.486,1060.3,1060.2,0.23266598]
["bitfinex-derivatives","BNBF0:USTF0",1761091465628,1.486,1060.3,1058.5,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091465829,1.486,1060.3,1060.2,0.2325294]
["bitfinex-derivatives","BNBF0:USTF0",1761091466433,1.486,1060.3,1058.5,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091467433,1.486,1060.3,1058.4,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091467931,1.486,1060.3,1060.2,0.23233079]
["bitfinex-derivatives","BNBF0:USTF0",1761091468835,1.486,1060.3,1060.1,0.23233079]
["bitfinex-derivatives","BNBF0:USTF0",1761091469336,1.486,1060.3,1058.4,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091469535,1.486,1060.3,1060.1,0.23224387]
["bitfinex-derivatives","BNBF0:USTF0",1761091471334,1.486,1060.3,1060.2,0.23224387]
["bitfinex-derivatives","BNBF0:USTF0",1761091471936,1.486,1060.3,1058.4,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091472135,1.486,1060.3,1060.2,0.2321708]
["bitfinex-derivatives","BNBF0:USTF0",1761091472838,1.486,1060.3,1060.1,0.2321708]
["bitfinex-derivatives","BNBF0:USTF0",1761091473639,1.486,1060.3,1058.0,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091473839,1.486,1060.3,1060.1,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091474942,1.486,1060.3,1060.0,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091478146,1.486,1060.3,1059.9,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091479041,1.486,1060.3,1060.0,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091493059,1.486,1060.3,1060.1,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091493454,1.486,1060.3,1060.2,0.2321744]
["bitfinex-derivatives","BNBF0:USTF0",1761091494056,1.486,1060.3,1059.1,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091494057,1.486,1060.3,1059.3,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091494555,1.486,1060.3,1059.0,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091499664,1.486,1060.3,1059.3,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091500765,1.486,1060.3,1059.5,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091501263,1.486,1060.3,1059.4,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091501662,1.486,1060.3,1059.3,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091502063,1.486,1060.3,1058.6,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091504665,1.486,1060.3,1058.8,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091505164,1.486,1060.3,1059.1,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091506164,1.486,1060.3,1059.7,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091506580,0.34279252,1060.3,1059.7,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091506761,0.1642443,1062.1,1059.9,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091506967,0.1642443,1062.1,1060.5,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091507166,0.1642443,1062.1,1060.4,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091507563,0.1642443,1062.1,1060.5,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091507867,0.1642443,1062.1,1060.4,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091508469,0.1642443,1062.1,1060.3,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091511171,0.1642443,1062.1,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091511371,0.62552749,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091511571,1.56814207,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091511867,0.94261458,1061.9,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091512067,0.94261458,1061.8,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091512270,0.94261458,1061.7,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091512471,0.1642443,1062.1,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091512670,0.62547842,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091512867,1.56830549,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091513073,0.94282707,1061.9,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091513268,0.94282707,1061.8,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091513572,0.94282707,1061.7,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091513772,0.94282707,1061.6,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091513973,0.1642443,1062.1,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091514173,0.62539267,1062.0,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091514372,1.56830102,1062.0,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091514570,1.56830102,1061.9,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091514874,0.94290835,1061.8,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091515074,0.94290835,1061.7,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091515274,0.94290835,1061.6,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091515572,0.94290835,1061.5,1059.9,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091515871,0.94290835,1061.4,1059.9,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091516071,0.1642443,1062.1,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091516272,0.62563163,1062.0,1060.0,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091516571,0.94297641,1062.0,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091516772,0.94297641,1061.9,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091516975,0.94297641,1061.8,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091517175,0.94297641,1061.7,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091517373,0.1642443,1062.1,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091517779,0.62595379,1062.0,1060.2,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091517980,0.62595379,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091518378,1.56872473,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091518579,0.94277094,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091518776,0.94277094,1061.9,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091518978,0.94277094,1061.8,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091519178,0.94277094,1061.7,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091519377,0.94277094,1061.6,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091519580,0.94277094,1061.5,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091519876,0.1642443,1062.1,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091520080,0.62626169,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091520280,1.56910482,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091520478,1.56910482,1061.9,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091520682,0.94284313,1061.8,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091520879,0.94284313,1061.7,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091521080,0.94284313,1061.6,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091521278,0.1642443,1062.1,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091521480,0.62675717,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091521680,1.56960017,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091521880,0.62675717,1061.9,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091522586,0.942843,1062.0,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091522786,0.942843,1061.9,1060.1,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091522986,0.1642443,1062.1,1060.5,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091524186,0.94251721,1062.3,1060.6,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091524591,0.94251721,1062.3,1060.7,0.23375332]
["bitfinex-derivatives","BNBF0:USTF0",1761091525593,0.94251721,1062.3,1059.4,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091525890,0.94251721,1062.3,1060.5,0.23436095]
["bitfinex-derivatives","BNBF0:USTF0",1761091526587,0.6413159,1062.2,1060.5,0.23436095]
["bitfinex-derivatives","BNBF0:USTF0",1761091526887,0.94251721,1062.3,1060.5,0.23436095]
["bitfinex-derivatives","BNBF0:USTF0",1761091527386,0.94251721,1062.3,1060.6,0.23436095]
["bitfinex-derivatives","BNBF0:USTF0",1761091527589,0.94251721,1062.3,1060.1,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091527788,0.94251721,1062.3,1060.6,0.234258]
["bitfinex-derivatives","BNBF0:USTF0",1761091532292,1.79706079,1062.4,1060.6,0.234258]
["bitfinex-derivatives","BNBF0:USTF0",1761091532493,0.94228723,1062.3,1060.6,0.234258]
["bitfinex-derivatives","BNBF0:USTF0",1761091532895,0.94228723,1062.3,1059.5,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091533096,0.94228723,1062.3,1060.6,0.23404554]
["bitfinex-derivatives","BNBF0:USTF0",1761091533895,0.94228723,1062.3,1060.5,0.23404554]
["bitfinex-derivatives","BNBF0:USTF0",1761091534295,0.94228723,1062.3,1060.3,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091534592,0.94228723,1062.3,1060.5,0.23401448]
["bitfinex-derivatives","BNBF0:USTF0",1761091535192,0.63163815,1062.2,1060.2,2.3276535]
["bitfinex-derivatives","BNBF0:USTF0",1761091535391,0.63163815,1062.2,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091536496,1.57431474,1062.2,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091536795,1.57431474,1062.1,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091536993,1.57431474,1062.0,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091537295,1.57431474,1061.9,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091537493,1.57431474,1061.8,1060.3,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091537691,1.57431474,1061.7,1060.2,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091537892,0.69134472,1062.1,1060.2,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091538293,1.42138491,1062.1,1060.2,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091538596,0.91620206,1062.3,1060.2,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091538597,2.36417211,1062.0,1060.2,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091538795,1.67282739,1061.9,1060.1,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091539000,0.73004019,1061.8,1060.1,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091539796,0.73004019,1061.8,1060.0,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091540000,1.67282739,1061.8,1060.0,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091540200,0.73004019,1061.7,1060.0,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091540700,0.73004019,1061.7,1059.9,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091540896,1.67282739,1061.7,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091541098,0.73004019,1061.6,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091541298,1.67282739,1061.6,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091541497,1.67282739,1061.5,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091541697,1.67282739,1061.4,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091541899,0.69134472,1061.9,1059.8,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091542097,1.39888445,1061.8,1059.7,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091542300,0.69134472,1061.6,1059.7,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091542502,0.69134472,1061.5,1059.6,0.23407562]
["bitfinex-derivatives","BNBF0:USTF0",1761091542797,1.39888445,1061.4,1058.0,4.6669654]
["bitfinex-derivatives","BNBF0:USTF0",1761091543001,1.6506776,1061.3,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091543300,0.70753973,1061.2,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091543902,0.70753973,1061.1,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091544100,0.94313787,1061.4,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091544304,1.64999542,1061.3,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091544604,1.64999542,1061.2,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091544802,1.64999542,1061.1,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091545100,0.94313787,1061.0,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091545300,0.69134472,1061.5,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091545903,1.38619199,1061.5,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091546200,0.94339184,1061.4,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091546401,0.69484727,1061.3,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091554514,1.63823911,1061.3,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091554715,1.63823911,1061.2,1059.5,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091554914,1.63823911,1061.1,1059.6,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091555108,0.94339184,1061.0,1059.6,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091555313,0.69134472,1061.5,1059.6,0.23425992]
["bitfinex-derivatives","BNBF0:USTF0",1761091555515,0.69134472,1061.5,1057.9,3.27624758]
["bitfinex-derivatives","BNBF0:USTF0",1761091555713,1.3593854,1061.5,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091556011,0.94331703,1061.4,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091556315,0.66804068,1061.3,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091558914,1.61135771,1061.3,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091559217,1.61135771,1061.2,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091559413,1.61135771,1061.1,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091559614,0.94331703,1061.0,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091559814,0.69134472,1061.6,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091560217,1.35167495,1061.6,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091560416,0.94332578,1061.5,1059.6,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091560619,0.66033023,1061.4,1059.5,0.2331608]
["bitfinex-derivatives","BNBF0:USTF0",1761091560817,0.66033023,1061.3,1058.0,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091561015,0.66033023,1061.2,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091561220,0.66033023,1061.1,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091561523,0.94344453,1061.4,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091561819,1.58378435,1061.3,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091562120,1.58378435,1061.2,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091562415,1.58378435,1061.1,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091562615,0.94344453,1061.0,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091562821,0.94344453,1060.9,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091563121,0.69134472,1061.6,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091563616,1.33147875,1061.6,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091563821,0.94345757,1061.5,1059.4,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091564322,0.94345757,1061.4,1059.8,0.23306124]
["bitfinex-derivatives","BNBF0:USTF0",1761091564522,0.94345757,1061.3,1058.8,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091564721,0.94345757,1061.2,1059.8,0.2329096]
["bitfinex-derivatives","BNBF0:USTF0",1761091564919,0.69134472,1061.8,1059.8,0.2329096]
["bitfinex-derivatives","BNBF0:USTF0",1761091565419,0.6344396,1061.8,1059.7,0.2329096]
["bitfinex-derivatives","BNBF0:USTF0",1761091567126,0.6344396,1061.8,1057.6,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091567421,0.69134472,1061.6,1059.5,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091567820,0.69134472,1061.5,1059.4,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091568126,2.2689039,1061.5,1059.4,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091568422,1.57755918,1061.4,1059.5,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091568621,0.6344396,1061.3,1059.5,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091569023,0.6344396,1061.3,1059.4,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091569624,0.6344396,1061.3,1059.5,0.23301015]
["bitfinex-derivatives","BNBF0:USTF0",1761091570022,0.6344396,1061.3,1058.3,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091570227,1.57755918,1061.3,1059.5,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091570422,1.57755918,1061.2,1059.5,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091570722,0.94342641,1061.1,1059.5,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091570922,0.94342641,1061.0,1059.4,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091571123,0.94342641,1060.9,1059.4,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091571322,0.94342641,1060.8,1059.3,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091571521,0.94342641,1060.7,1059.3,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091571723,0.69134472,1061.4,1059.3,0.23298358]
["bitfinex-derivatives","BNBF0:USTF0",1761091571927,0.69134472,1061.2,1058.2,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091572124,0.69134472,1061.2,1059.2,0.23299194]
["bitfinex-derivatives","BNBF0:USTF0",1761091572426,1.32623388,1061.2,1059.2,0.23299194]
["bitfinex-derivatives","BNBF0:USTF0",1761091572625,1.57847794,1061.1,1059.2,0.23299194]
["bitfinex-derivatives","BNBF0:USTF0",1761091572823,0.63488916,1061.0,1059.2,0.23299194]
["bitfinex-derivatives","BNBF0:USTF0",1761091573529,0.63488916,1061.0,1058.1,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091573824,1.57847794,1061.0,1059.1,0.23290393]
["bitfinex-derivatives","BNBF0:USTF0",1761091574028,0.63488916,1060.9,1059.1,0.23290393]
["bitfinex-derivatives","BNBF0:USTF0",1761091576036,1.999,1060.8,1059.1,0.23290393]
["bitfinex-derivatives","BNBF0:USTF0",1761091576233,0.94358878,1060.7,1059.1,0.23290393]
["bitfinex-derivatives","BNBF0:USTF0",1761091576533,0.62413049,1060.6,1058.8,0.23290393]
["bitfinex-derivatives","BNBF0:USTF0",1761091576738,0.62413049,1060.6,1057.5,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091576933,0.62413049,1060.6,1058.8,0.23273403]
["bitfinex-derivatives","BNBF0:USTF0",1761091577134,0.62413049,1060.6,1056.9,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091577334,1.56771927,1060.6,1058.5,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091577537,0.62413049,1060.5,1058.5,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091578241,1.56771927,1060.5,1058.5,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091578541,0.62413049,1060.4,1058.5,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091579336,0.94358878,1060.5,1058.7,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091579541,0.94358878,1060.4,1058.7,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091579739,0.94358878,1060.3,1058.7,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091579936,0.94358878,1060.2,1058.8,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091580138,0.94358878,1060.1,1058.8,0.23262563]
["bitfinex-derivatives","BNBF0:USTF0",1761091580339,0.94358878,1060.0,1057.4,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091580539,2.69034472,1060.8,1058.7,0.23216889]
["bitfinex-derivatives","BNBF0:USTF0",1761091580743,1.56064235,1060.7,1058.7,0.23216889]
["bitfinex-derivatives","BNBF0:USTF0",1761091580943,0.61658088,1060.6,1058.7,0.23216889]
["bitfinex-derivatives","BNBF0:USTF0",1761091581644,0.61658088,1060.6,1058.8,0.23216889]
["bitfinex-derivatives","BNBF0:USTF0",1761091582041,0.61658088,1060.6,1057.4,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091582242,0.61658088,1060.6,1058.8,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091582841,0.94406147,1060.7,1058.8,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091583046,0.6062593,1060.6,1058.8,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091583341,0.94406147,1060.7,1058.8,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091585944,0.94406147,1060.7,1058.9,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091588645,0.94406147,1060.7,1059.0,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091589648,0.94406147,1060.7,1058.9,0.23203164]
["bitfinex-derivatives","BNBF0:USTF0",1761091594953,0.94406147,1060.7,1056.7,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091595153,0.94406147,1060.7,1058.8,0.23297888]
["bitfinex-derivatives","BNBF0:USTF0",1761091595354,0.94406147,1060.7,1058.7,0.23297888]
["bitfinex-derivatives","BNBF0:USTF0",1761091595553,0.59882114,1060.6,1058.0,2.33033444]
["bitfinex-derivatives","BNBF0:USTF0",1761091595756,0.59882114,1060.6,1058.7,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091596056,0.59882114,1060.6,1058.6,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091596057,1.54288261,1060.6,1058.6,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091596357,0.59882114,1060.5,1058.6,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091596653,0.59882114,1060.4,1058.6,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091596857,0.68509466,1060.0,1058.6,0.23309344]
["bitfinex-derivatives","BNBF0:USTF0",1761091597055,1.2839158,1059.9,1057.0,4.6669654]
["bitfinex-derivatives","BNBF0:USTF0",1761091597258,0.59882114,1059.8,1057.0,4.6669654]
["bitfinex-derivatives","BNBF0:USTF0",1761091597455,0.59882114,1059.7,1057.0,4.6669654]
["bitfinex-derivatives","BNBF0:USTF0",1761091597759,1.2839158,1059.6,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091598055,0.59882114,1059.5,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091598360,0.59882114,1059.4,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091598558,0.59882114,1059.3,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091598755,0.68509466,1059.7,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091600558,0.79356613,1059.6,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091600760,0.68509466,1059.9,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091600960,1.46705286,1059.9,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091601255,0.7819582,1059.8,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091601455,0.7819582,1059.7,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091601658,0.7819582,1059.6,1056.1,0.16424275]
["bitfinex-derivatives","BNBF0:USTF0",1761091601954,0.68509466,1060.2,1056.1,4.83206305]
["bitfinex-derivatives","BNBF0:USTF0",1761091602353,0.76015272,1060.1,1056.1,4.83206305]
["bitfinex-derivatives","BNBF0:USTF0",1761091602559,0.76015272,1060.0,1056.1,4.83206305]
["bitfinex-derivatives","BNBF0:USTF0",1761091602754,0.76015272,1059.9,1056.1,4.83206305]
["bitfinex-derivatives","BNBF0:USTF0",1761091603055,0.68509466,1060.5,1058.8,0.23340247]
["bitfinex-derivatives","BNBF0:USTF0",1761091603255,0.68509466,1060.3,1058.8,0.23340247]
["bitfinex-derivatives","BNBF0:USTF0",1761091603559,0.72623094,1060.2,1059.0,0.23340247]
["bitfinex-derivatives","BNBF0:USTF0",1761091603757,0.94402633,1060.4,1059.0,0.23340247]
["bitfinex-derivatives","BNBF0:USTF0",1761091603962,0.7263197,1060.3,1056.6,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091604163,0.7263197,1060.2,1059.0,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091604462,0.9438706,1060.4,1059.0,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091604661,0.7260109,1060.3,1059.0,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091604859,0.7260109,1060.2,1059.0,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091605056,2.68409466,1060.8,1059.0,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091605264,1.6371185,1060.7,1059.1,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091605562,0.69334093,1060.6,1059.1,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091606062,0.94377757,1060.7,1059.1,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091606463,0.66606631,1060.6,1059.1,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091606964,0.94377757,1060.7,1059.1,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091613664,0.94377757,1060.7,1059.2,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091615670,0.94377757,1060.7,1059.3,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091616071,1.999,1060.8,1059.3,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091618171,1.999,1060.8,1059.5,0.23335956]
["bitfinex-derivatives","BNBF0:USTF0",1761091621068,1.999,1060.8,1058.7,3.2672275]
["bitfinex-derivatives","BNBF0:USTF0",1761091621270,1.999,1060.8,1059.3,0.23368989]
["bitfinex-derivatives","BNBF0:USTF0",1761091622073,1.999,1060.8,1059.2,0.23368989]
["bitfinex-derivatives","BNBF0:USTF0",1761091622473,1.999,1060.8,1059.1,0.23368989]
["bitfinex-derivatives","BNBF0:USTF0",1761091622970,1.999,1060.8,1059.2,0.23368989]
["bitfinex-derivatives","BNBF0:USTF0",1761091623373,0.73469805,1060.7,1058.4,2.3348337]
["bitfinex-derivatives","BNBF0:USTF0",1761091623675,0.73469805,1060.7,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091623874,0.73469805,1060.7,1057.1,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091624070,0.73469805,1060.7,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091624475,0.73469805,1060.7,1059.2,0.23386075]
["bitfinex-derivatives","BNBF0:USTF0",1761091624673,1.999,1060.8,1059.2,0.23386075]
["bitfinex-derivatives","BNBF0:USTF0",1761091625070,1.999,1060.8,1059.4,0.23386075]
["bitfinex-derivatives","BNBF0:USTF0",1761091625575,1.999,1060.8,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091625777,1.999,1060.8,1059.5,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091626775,1.999,1060.8,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091627279,0.68509466,1061.5,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091627675,1.41575628,1061.5,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091627874,0.94332602,1061.4,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091628176,1.41575628,1061.3,1059.5,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091628473,0.94332602,1061.2,1059.5,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091628676,0.73066162,1061.1,1059.5,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091629379,1.67398764,1061.1,1059.5,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091629676,0.73066162,1061.0,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091629876,0.94334246,1061.4,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091630077,1.662378,1061.3,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091630273,1.662378,1061.2,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091630476,1.662378,1061.1,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091630677,0.68509466,1061.6,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091631277,0.68509466,1061.5,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091631678,2.33843114,1061.5,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091631874,1.65333648,1061.4,1059.6,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091632073,1.65333648,1061.3,1059.7,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091632278,1.65333648,1061.2,1059.7,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091632479,0.68509466,1061.5,1059.7,0.2338948]
["bitfinex-derivatives","BNBF0:USTF0",1761091632674,0.70594845,1061.4,1058.6,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091632877,0.70594845,1061.3,1059.7,0.23373784]
["bitfinex-derivatives","BNBF0:USTF0",1761091633078,0.69705386,1061.2,1059.7,0.23373784]
["bitfinex-derivatives","BNBF0:USTF0",1761091633277,0.94319531,1061.4,1059.7,0.23373784]
["bitfinex-derivatives","BNBF0:USTF0",1761091633480,1.63997928,1061.3,1059.6,0.23373784]
["bitfinex-derivatives","BNBF0:USTF0",1761091633676,0.69678397,1061.2,1059.6,0.23373784]
["bitfinex-derivatives","BNBF0:USTF0",1761091633978,0.69678397,1061.2,1058.2,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091634278,0.69678397,1061.2,1059.6,0.23365404]
["bitfinex-derivatives","BNBF0:USTF0",1761091634580,0.69678397,1061.2,1059.5,0.23365404]
["bitfinex-derivatives","BNBF0:USTF0",1761091634880,0.69678397,1061.2,1059.4,0.23368491]
["bitfinex-derivatives","BNBF0:USTF0",1761091635079,1.63997928,1061.2,1059.4,0.23368491]
["bitfinex-derivatives","BNBF0:USTF0",1761091635276,1.38187863,1061.1,1058.1,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091635477,1.63997928,1061.0,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091635677,1.63997928,1060.9,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091635877,0.94319531,1060.8,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091636076,0.68509466,1061.3,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091636583,1.37628992,1061.3,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091636776,0.94353687,1061.2,1059.3,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091636980,0.69119526,1061.1,1059.4,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091637577,0.69119526,1061.1,1059.5,0.23370899]
["bitfinex-derivatives","BNBF0:USTF0",1761091638281,0.69119526,1061.1,1058.3,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091638482,0.94353687,1061.2,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091638680,1.63499645,1061.1,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091638881,0.94353687,1061.0,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091639083,0.68509466,1061.5,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091639483,0.68509466,1061.4,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091639684,0.68509466,1061.4,1059.4,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091639885,2.31956179,1061.4,1059.4,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091640085,1.63446713,1061.3,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091640287,0.6910903,1061.2,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091641788,1.63446713,1061.2,1059.5,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091641988,1.63446713,1061.1,1059.4,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091642185,1.63446713,1061.0,1059.4,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091642486,1.63459186,1060.9,1059.3,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091642689,1.63443649,1060.8,1059.2,0.23371148]
["bitfinex-derivatives","BNBF0:USTF0",1761091642987,0.68509466,1061.3,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091643187,1.37606348,1061.2,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091643390,1.63459681,1061.1,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091643589,1.63459681,1061.1,1057.1,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091643590,0.69096882,1061.0,1059.3,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091644789,1.63459681,1061.0,1059.3,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091644987,1.63459681,1060.9,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091645291,1.62363893,1060.8,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091645492,0.94362799,1060.7,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091645693,0.68509466,1061.1,1059.2,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091645893,0.68509466,1061.1,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091646087,1.36509259,1061.1,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091646292,0.94369532,1061.0,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091646588,0.67999793,1060.9,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091646794,1.62369325,1060.9,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091646993,0.67999793,1060.8,1059.1,0.23379105]
["bitfinex-derivatives","BNBF0:USTF0",1761091647193,1.36509259,1060.8,1057.9,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091647390,0.94369532,1060.7,1057.9,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091647693,0.67999793,1060.6,1057.9,3.2723298]
["bitfinex-derivatives","BNBF0:USTF0",1761091647889,0.67999793,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091648393,0.67999793,1060.6,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091648690,0.74110961,1060.5,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091648990,0.74110961,1060.4,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091649194,0.68779645,1060.8,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091649590,1.42893898,1060.8,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091649796,0.94376229,1060.7,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091650093,0.74114253,1060.6,1057.0,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091650693,0.74114253,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091650993,1.68490482,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091651190,0.74114253,1060.5,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091651895,0.74114253,1060.4,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091652096,0.94376242,1060.7,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091652295,1.6856484,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091652495,0.74188598,1060.5,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091652695,0.94376242,1060.7,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091652992,1.68569853,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091653196,0.74193611,1060.5,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091653397,0.94376249,1060.7,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091653591,0.74207963,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091653794,0.94366369,1060.9,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091653994,1.68574333,1060.8,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091654292,0.74207964,1060.7,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091654498,0.74207964,1060.6,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091654696,1.63148427,1061.1,1057.3,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091654896,1.67485275,1061.0,1056.0,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091655198,1.41896138,1060.9,1056.0,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091655399,0.68779645,1060.7,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091655599,1.41896138,1060.7,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091655799,0.94368782,1060.6,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091656094,0.73116493,1060.5,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091656698,1.67485275,1060.5,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091656998,0.75242292,1060.4,1057.2,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091657600,0.75242292,1060.3,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091657795,0.68805266,1060.7,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091658298,1.4406915,1060.7,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091658597,0.94388485,1060.6,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091658800,0.75263884,1060.5,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091659299,0.75263884,1060.4,1056.9,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091659501,0.68805266,1060.8,1057.1,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091659897,1.42179153,1060.8,1057.1,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091660099,0.94385462,1060.7,1057.1,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091660297,0.73373887,1060.6,1057.1,4.6678203]
["bitfinex-derivatives","BNBF0:USTF0",1761091661501,0.73373887,1060.6,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091663097,0.73373887,1060.5,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091663298,0.94385462,1060.8,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091663498,1.65121657,1060.7,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091663698,1.65121657,1060.6,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091663898,1.65121657,1060.5,1058.9,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091664202,0.68805266,1060.9,1059.0,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091664703,1.38764656,1060.9,1059.0,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091664904,0.94387642,1060.8,1059.0,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091665099,0.6995939,1060.7,1059.0,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091665303,1.64347032,1060.7,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091665500,0.94387642,1060.6,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091665698,0.68805266,1061.1,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091666101,1.37600189,1061.1,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091666301,1.6316677,1061.0,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091666501,0.68794923,1060.9,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091669202,0.94371847,1061.1,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091669402,1.60183618,1061.0,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091669707,1.60183618,1060.9,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091669904,0.94371847,1060.8,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091670108,0.94371847,1060.7,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091670302,0.94370638,1060.6,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091670507,0.68805266,1061.2,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091670910,1.34417641,1061.2,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091671110,0.94371916,1061.1,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091671310,0.65612375,1061.0,1059.1,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091671507,0.94371916,1061.2,1059.2,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091671711,1.5997159,1061.1,1059.2,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091672011,0.94371916,1061.0,1059.4,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091672209,0.68805266,1061.6,1059.4,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091672406,0.68805266,1061.6,1059.5,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091672606,1.3164976,1061.6,1059.5,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091672809,0.94343229,1061.5,1059.5,0.23442586]
["bitfinex-derivatives","BNBF0:USTF0",1761091673010,0.62844494,1061.4,1059.3,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091673207,0.62844494,1061.4,1059.5,0.23439421]
["bitfinex-derivatives","BNBF0:USTF0",1761091674407,0.62844494,1061.4,1059.4,0.23439421]
["bitfinex-derivatives","BNBF0:USTF0",1761091674612,0.62844494,1061.4,1059.2,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091674814,0.62844494,1061.4,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091680717,1.3164976,1061.4,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091680914,0.94343229,1061.3,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091681112,0.62844494,1061.2,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091681515,1.57187723,1061.2,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091681718,1.57187723,1061.1,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091681917,0.94343229,1061.0,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091682219,0.94343229,1060.9,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091682416,0.94343229,1060.8,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091682621,0.68805266,1061.5,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091682822,0.68805266,1061.4,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091683018,1.31628051,1061.4,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091683222,0.9435926,1061.3,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091683419,0.62822785,1061.2,1059.3,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091683619,0.9435926,1061.3,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091683818,0.9435926,1061.2,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091684120,0.9435926,1061.1,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091684318,0.9435926,1061.0,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091684519,0.9435926,1060.9,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091684718,0.68805266,1061.7,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091685317,0.62845914,1061.6,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091685518,0.62845914,1061.5,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091685719,0.62845914,1061.4,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091685919,0.62845914,1061.3,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091686121,0.94348064,1061.7,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091686321,1.5620845,1061.6,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091686520,1.5620845,1061.5,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091686724,1.5620845,1061.4,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091686922,1.5620845,1061.3,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091687122,0.94348064,1061.2,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091687422,0.94348064,1061.1,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091687623,0.94348064,1061.0,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091687823,0.94348064,1060.9,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091688118,0.68805266,1061.7,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091688520,1.30090465,1061.7,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091688823,0.94349659,1061.6,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091689024,0.61285199,1061.5,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091690525,1.55634858,1061.5,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091690727,1.55634858,1061.4,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091690926,1.55634858,1061.3,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091691127,0.94349659,1061.2,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091691324,0.94349659,1061.1,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091691525,0.94349659,1061.0,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091691725,0.68805266,1061.8,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091692624,2.24439097,1061.8,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091692827,1.55633831,1061.7,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091693026,0.61289609,1061.6,1059.4,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091694931,0.61289609,1061.6,1059.5,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091695127,1.55633831,1061.6,1059.5,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091695327,0.61289609,1061.5,1059.5,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091696331,0.61289609,1061.5,1059.6,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091696533,0.94344222,1061.5,1059.6,0.23438685]
["bitfinex-derivatives","BNBF0:USTF0",1761091696733,0.94344222,1061.4,1059.6,2.57895115]
["bitfinex-derivatives","BNBF0:USTF0",1761091696933,0.94344222,1061.3,1059.6,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091697131,0.94344222,1061.2,1059.6,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091697428,0.94344222,1061.1,1059.6,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091697628,0.68805266,1061.9,1059.6,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091698032,1.28839912,1061.9,1059.6,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091698228,0.94326198,1061.8,1059.5,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091698532,0.60034646,1061.7,1059.6,0.23445407]
["bitfinex-derivatives","BNBF0:USTF0",1761091698832,0.60034646,1061.7,1059.7,0.23445407]
["bitfinex-derivatives","BNBF0:USTF0",1761091699230,0.94326198,1061.9,1059.7,0.23445407]
["bitfinex-derivatives","BNBF0:USTF0",1761091699430,1.5434649,1061.8,1059.8,0.23445407]
["bitfinex-derivatives","BNBF0:USTF0",1761091699628,1.5434649,1061.7,1059.8,0.23445407]
["bitfinex-derivatives","BNBF0:USTF0",1761091699829,0.94326198,1061.6,1059.7,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091700030,0.68805266,1062.0,1059.7,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091700031,0.94326198,1061.5,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091700230,0.94326198,1061.4,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091700432,0.94326198,1061.3,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091700634,0.68805266,1062.1,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091700830,1.63119517,1062.1,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091701030,1.54318713,1062.0,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091701232,0.60004462,1061.9,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091702641,0.60004462,1061.8,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091702834,0.94314251,1062.1,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091703135,0.68805266,1062.2,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091703136,1.54301922,1062.0,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091703335,1.54301922,1061.9,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091703637,1.54301922,1061.8,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091703839,0.94314251,1061.7,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091704041,0.94314251,1061.6,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091704239,0.94314251,1061.5,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091704438,0.94314251,1061.4,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091704636,0.68805266,1062.2,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091705036,1.28759214,1062.2,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091705235,0.94310778,1062.1,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091705438,0.59953948,1062.0,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091706441,0.59953948,1062.0,1059.7,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091707046,0.59953948,1062.0,1059.8,0.23439307]
["bitfinex-derivatives","BNBF0:USTF0",1761091707446,0.59953948,1061.9,1058.8,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091707746,0.94310778,1062.2,1058.5,3.2828218]
["bitfinex-derivatives","BNBF0:USTF0",1761091707747,0.59953948,1061.8,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091707947,0.59953948,1061.7,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091708147,0.94310778,1061.9,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091708448,1.54104115,1061.8,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091708646,1.54104115,1061.7,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091708845,1.58168052,1061.6,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091709047,1.58168052,1061.5,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091709247,0.94310778,1061.4,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091709448,0.94310778,1061.3,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091709644,0.94310778,1061.2,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091709948,0.68805266,1061.8,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091710448,0.63846737,1061.8,1059.6,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091710650,1.58171749,1061.8,1059.7,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091710845,0.63846737,1061.7,1059.7,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091711446,0.94325012,1061.9,1059.7,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091711651,1.58136163,1061.8,1059.9,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091711948,1.58136163,1061.7,1059.9,0.2339303]
["bitfinex-derivatives","BNBF0:USTF0",1761091712147,0.94325012,1061.6,1058.4,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091712451,0.94325012,1061.5,1059.9,0.23380237]
["bitfinex-derivatives","BNBF0:USTF0",1761091712650,0.68805266,1062.3,1059.9,0.23380237]
["bitfinex-derivatives","BNBF0:USTF0",1761091712851,1.63108092,1062.3,1059.9,0.23380237]
["bitfinex-derivatives","BNBF0:USTF0",1761091713048,1.58103047,1062.2,1059.9,0.23380237]
["bitfinex-derivatives","BNBF0:USTF0",1761091713350,0.63800221,1062.1,1059.9,0.23380237]
["bitfinex-derivatives","BNBF0:USTF0",1761091714746,0.68805266,1062.0,1058.3,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091714948,2.26908313,1062.0,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091715147,1.58103047,1061.9,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091715348,0.63800221,1061.8,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091715550,1.58103047,1061.8,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091715750,1.58103047,1061.7,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091716046,1.58103047,1061.6,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091716251,0.94302826,1061.5,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091716550,0.94302826,1061.4,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091716746,0.94302826,1061.3,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091716950,0.68805266,1062.1,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091717546,0.68805266,1061.9,1059.7,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091717949,1.3259588,1061.9,1059.8,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091718147,1.58108649,1061.8,1059.8,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091718349,0.94318035,1061.7,1059.8,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091718546,0.94318035,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091718750,0.94318035,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091718950,0.94318035,1061.4,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091719150,0.68805266,1062.1,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091719352,1.31610117,1062.1,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091719648,1.57108967,1062.0,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091719850,0.62804851,1061.9,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091722854,0.62804851,1061.8,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091723054,0.94304116,1062.1,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091723254,1.57122033,1062.0,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091723453,1.57122033,1061.9,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091723657,1.57122033,1061.8,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091723858,0.94304116,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091724154,0.94304116,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091724457,0.94304116,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091724656,0.68805266,1062.2,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091724955,0.16417611,1061.4,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091725257,0.94304116,1062.1,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091725454,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091726157,1.10719404,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091726354,0.94304116,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091726557,0.94304116,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091726757,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091727855,1.10719404,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091728055,0.94304116,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091728357,0.94304116,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091728557,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091729959,1.10719494,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091730158,0.94304206,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091730460,0.94304206,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091730659,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091733658,1.10716436,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091733857,0.94301148,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091734062,0.94301148,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091734362,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091735662,1.10717303,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091735859,0.94302015,1061.6,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091736064,0.94302015,1061.5,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091736364,0.16415288,1061.7,1059.9,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091738460,0.16415288,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091739462,1.10716642,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091739667,0.94301354,1061.6,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091739869,0.16415288,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091741366,1.10705934,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091741570,0.94290646,1061.6,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091741770,0.94290646,1061.5,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091741970,0.16415288,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091746175,1.10709822,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091746376,0.94294534,1061.6,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091746672,0.94294534,1061.5,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091746871,0.16415288,1061.7,1060.0,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091747077,0.16415288,1061.7,1060.1,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091747376,0.6053844,1062.2,1060.2,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091747573,0.16407819,1061.9,1060.2,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091747776,0.16407819,1061.9,1060.3,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091748472,1.10689457,1061.9,1060.4,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091748774,0.94281638,1061.8,1060.4,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091748977,0.16407819,1061.9,1060.4,0.23377149]
["bitfinex-derivatives","BNBF0:USTF0",1761091749178,0.16407819,1061.9,1060.4,2.57833579]
["bitfinex-derivatives","BNBF0:USTF0",1761091749376,0.16407819,1061.9,1060.4,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091749778,0.9425759,1062.3,1060.5,0.23426242]
["bitfinex-derivatives","BNBF0:USTF0",1761091749978,0.16404764,1062.1,1060.5,0.23426242]
["bitfinex-derivatives","BNBF0:USTF0",1761091751683,1.10662354,1062.1,1060.5,0.23426242]
["bitfinex-derivatives","BNBF0:USTF0",1761091751980,0.9425759,1062.0,1060.5,0.23426242]
["bitfinex-derivatives","BNBF0:USTF0",1761091752181,0.16404764,1062.1,1060.5,0.23426242]
["bitfinex-derivatives","BNBF0:USTF0",1761091752480,0.16404764,1062.1,1060.4,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091752777,0.16404764,1062.1,1060.1,3.2828218]
["bitfinex-derivatives","BNBF0:USTF0",1761091752980,0.16404764,1062.1,1060.4,0.23411172]
["bitfinex-derivatives","BNBF0:USTF0",1761091753683,0.16404764,1062.1,1059.8,2.3445643]
["bitfinex-derivatives","BNBF0:USTF0",1761091753879,0.16404764,1062.1,1060.2,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091754078,1.10655746,1062.1,1060.2,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091754282,0.94250982,1062.0,1060.2,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091754578,0.94250982,1061.9,1060.2,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091754782,0.94250982,1061.8,1060.2,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091754981,0.16404764,1062.1,1060.3,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091755184,0.68920805,1061.8,1060.3,0.23416849]
["bitfinex-derivatives","BNBF0:USTF0",1761091755381,0.68920805,1061.8,1059.8,3.2828218]
["bitfinex-derivatives","BNBF0:USTF0",1761091755884,2.23745384,1061.8,1059.8,3.2828218]
["bitfinex-derivatives","BNBF0:USTF0",1761091756084,2.23745384,1061.7,1059.8,3.2828218]
["bitfinex-derivatives","BNBF0:USTF0",1761091756383,0.60552984,1061.6,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091756581,0.60552984,1061.5,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091756880,0.60552984,1061.4,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091757084,0.94275273,1061.7,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091757280,0.80053807,1061.6,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091757481,0.80053807,1061.5,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091757789,0.80053807,1061.4,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091758085,0.80034627,1061.3,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091758283,0.68920805,1061.6,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091759080,1.48963372,1061.6,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091759284,1.74331761,1061.5,1057.5,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091759486,0.68920805,1061.2,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091760585,0.68920805,1061.0,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091760785,1.48963372,1060.9,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091760986,0.80042567,1060.8,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091761187,0.80042567,1060.7,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091761387,0.80042567,1060.6,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091761588,0.68920805,1060.9,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091761985,1.53790917,1060.9,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091762184,0.84870112,1060.8,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091762486,1.53790917,1060.7,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091762689,0.84870112,1060.6,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091762891,1.53790917,1060.5,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091763091,0.84870112,1060.4,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091763288,0.84870112,1060.3,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091763492,0.84870112,1060.2,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091763693,0.84870112,1060.1,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091763893,0.84870112,1060.0,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091764090,0.84870112,1059.9,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091764293,0.68920805,1060.3,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091764493,0.84893396,1060.2,1055.8,7.4791851]
["bitfinex-derivatives","BNBF0:USTF0",1761091764795,0.84893396,1060.1,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091765090,0.68920805,1060.4,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091765389,0.84892627,1060.3,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091765690,0.84892627,1060.2,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091765893,0.84892627,1060.1,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091766190,0.84892627,1060.0,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091766491,0.68920805,1060.4,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091766693,0.84898887,1060.3,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091767589,0.84898887,1060.2,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091767888,0.84898887,1060.1,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091768093,0.68920805,1060.5,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091768293,0.84897714,1060.4,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091769494,0.84897714,1060.3,1054.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091769793,0.84897714,1060.3,1053.8,11.218777]
["bitfinex-derivatives","BNBF0:USTF0",1761091769794,0.84897714,1060.2,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091770093,0.84897714,1060.1,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091770290,0.68920805,1060.6,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091770491,0.8489769,1060.5,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091770693,0.8489769,1060.4,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091771097,0.8489769,1060.3,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091771296,0.8489769,1060.2,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091771495,0.68920805,1060.7,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091771698,0.84892554,1060.6,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091771897,0.84892554,1060.5,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091772199,0.68920805,1060.7,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091772200,0.84892554,1060.4,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091772500,0.68920805,1060.7,1054.7,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091772700,0.68920805,1061.0,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091773101,1.5380361,1061.0,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091773298,0.84882805,1060.9,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091773501,0.84882805,1060.8,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091773702,0.84882805,1060.7,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091774002,0.68920805,1061.0,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091774202,0.68920805,1060.9,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091774903,0.68920805,1060.8,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091775103,0.84878654,1060.7,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091775301,0.84878654,1060.6,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091775603,0.84878654,1060.5,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091775803,0.68920805,1060.2,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091776103,1.53799459,1060.1,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091776304,0.84878654,1060.0,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091776600,0.84878654,1059.9,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091776799,0.84878654,1059.8,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091777003,0.68920805,1060.4,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091777297,0.84902609,1060.3,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091777500,0.84902609,1060.2,1056.7,7.49513185]
["bitfinex-derivatives","BNBF0:USTF0",1761091777803,0.84902609,1060.1,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091778001,0.84902609,1060.0,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091778201,0.84902609,1059.9,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091778505,0.68920805,1060.4,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091778704,0.84896301,1060.3,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091778904,0.84896301,1060.2,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091779102,0.84896301,1060.1,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091779305,0.84896301,1060.0,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091779503,0.68920805,1060.6,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091779702,0.84886979,1060.5,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091779901,0.84886979,1060.4,1055.9,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091780106,0.84886979,1060.3,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091780301,0.84886979,1060.2,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091780501,0.84886979,1060.1,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091780703,0.68920805,1060.7,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091781003,0.84888175,1060.6,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091781206,0.84888175,1060.5,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091781403,0.84888175,1060.4,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091781608,0.84888175,1060.3,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091781803,0.84888175,1060.2,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091782005,0.68920805,1060.8,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091782209,1.53808992,1060.7,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091782408,0.84888187,1060.6,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091782609,0.84888187,1060.5,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091782909,0.84888187,1060.4,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091783105,0.84888187,1060.3,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091783309,0.84888187,1060.2,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091783609,0.84888187,1060.1,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091783907,0.68920805,1060.7,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091784109,0.68920805,1060.4,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091784307,0.84895722,1060.3,1052.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091784810,0.84895722,1060.3,1054.5,11.218777]
["bitfinex-derivatives","BNBF0:USTF0",1761091785006,0.84895722,1060.2,1054.5,11.218777]
["bitfinex-derivatives","BNBF0:USTF0",1761091785208,0.84895687,1060.1,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091785408,0.68920805,1060.5,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091785711,0.84895675,1060.4,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091786010,0.84895675,1060.3,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091786305,0.84895675,1060.2,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091786508,0.68920805,1060.6,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091786706,0.84886526,1060.5,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091787110,0.84886526,1060.4,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091787311,0.84886526,1060.3,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091787512,0.68920805,1060.7,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091787714,1.53812895,1060.6,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091787911,0.8489209,1060.5,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091788214,0.8489209,1060.4,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091788514,0.8489209,1060.3,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091788712,0.68920805,1060.7,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091789118,1.53812883,1060.7,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091789413,0.84892078,1060.6,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091789617,0.84892078,1060.5,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091789814,0.84892078,1060.4,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091790014,0.68920805,1060.7,1055.2,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091790417,0.68920805,1060.7,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091790916,1.53807207,1060.6,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091791113,0.84886402,1060.5,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091791316,0.84886402,1060.4,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091791513,0.84886402,1060.3,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091791717,0.84886402,1060.2,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091792017,0.68920805,1060.6,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091792218,0.84901299,1060.5,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091792819,1.53822104,1060.5,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091793017,0.84901299,1060.4,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091793218,0.84901299,1060.3,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091793419,0.84901299,1060.2,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091793616,0.84901299,1060.1,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091793815,0.68920805,1060.5,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091794015,0.84903236,1060.4,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091795217,0.84903236,1060.3,1055.6,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091795518,0.84903236,1060.2,1053.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091795714,0.84903236,1060.1,1053.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091795914,0.84903236,1060.0,1053.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091796115,0.68920805,1060.5,1053.5,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091796414,0.91620206,1060.8,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091796415,0.8490681,1060.4,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091796614,0.8490681,1060.3,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091796814,0.8490681,1060.2,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091797016,0.8490681,1060.1,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091797316,0.68920805,1060.7,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091797616,0.84893157,1060.6,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091797814,0.84893157,1060.5,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091798014,0.84893157,1060.4,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091798215,0.84893157,1060.3,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091798415,0.68920805,1060.7,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091798815,0.84893071,1060.6,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091799120,0.84893071,1060.5,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091799420,0.84893071,1060.4,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091799616,0.84893071,1060.3,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091799918,0.68920805,1060.8,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091800116,0.84890491,1060.7,1053.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091801422,0.84890491,1060.7,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091803018,0.84890491,1060.6,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091803320,0.84890491,1060.5,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091803517,0.84890491,1060.4,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091803716,0.84890491,1060.3,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091803919,0.84890491,1060.2,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091804118,0.68920805,1060.6,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091804316,0.84898128,1060.5,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091805821,0.84898128,1060.4,1054.0,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091806021,0.84898128,1060.3,1054.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091806320,0.68920805,1060.7,1054.3,9.37591086]
["bitfinex-derivatives","BNBF0:USTF0",1761091806622,1.53807975,1060.8,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091806921,0.8488717,1060.7,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091807120,0.8488717,1060.6,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091807319,0.8488717,1060.5,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091807516,0.68920805,1061.2,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091807720,0.84857313,1061.1,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091807918,0.84857313,1061.0,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091808117,0.84857313,1060.9,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091808421,0.68920805,1061.3,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091808622,0.8485723,1061.2,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091808920,0.68920805,1061.8,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091809319,2.441621,1061.8,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091809518,0.8096937,1061.7,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091809719,0.8096937,1061.6,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091809918,0.8096937,1061.5,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091810118,0.8096937,1061.4,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091810321,0.80998495,1061.3,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091810522,0.80998495,1061.2,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091810822,0.68920805,1061.6,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091811019,0.79443827,1061.5,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091811219,0.79443827,1061.4,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091811423,0.79443827,1061.3,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091811619,0.68920805,1061.7,1055.9,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091811924,0.68920805,1061.7,1056.3,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091812420,1.47235752,1061.6,1056.3,7.4842872]
["bitfinex-derivatives","BNBF0:USTF0",1761091812620,1.72605702,1061.5,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091812824,0.78314947,1061.4,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091813023,0.78314947,1061.3,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091813220,0.78314947,1061.2,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091813424,0.68920805,1061.6,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091813924,1.46715105,1061.6,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091814121,0.94300794,1061.5,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091814322,1.46715105,1061.4,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091814526,0.94312225,1061.3,1057.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091814825,0.777943,1061.2,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091815227,0.68920805,1061.5,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091815822,1.4675375,1061.5,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091816022,0.94301708,1061.4,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091816220,0.77832945,1061.3,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091816725,0.77832945,1061.2,1057.9,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091816925,0.77832945,1061.1,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091817222,0.68920805,1061.4,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091817625,1.46784521,1061.4,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091817822,1.72172231,1061.3,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091818023,0.77863716,1061.2,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091818225,0.77863716,1061.1,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091818525,0.68920805,1061.4,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091819224,1.46797894,1061.4,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091819423,1.72184483,1061.3,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091819622,0.77877089,1061.2,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091819826,1.72200502,1061.1,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091820023,0.77877089,1061.0,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091820223,0.77877089,1060.9,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091820521,0.68920805,1061.3,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091820926,0.77867794,1061.2,1058.0,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091821127,0.77867794,1061.1,1057.4,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091821424,0.68920805,1061.5,1057.4,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091822324,0.68920805,1061.5,1057.4,12.16760247]
["bitfinex-derivatives","BNBF0:USTF0",1761091822523,1.7226479,1061.5,1057.4,12.16760247]
["bitfinex-derivatives","BNBF0:USTF0",1761091822823,0.77970916,1061.4,1057.4,12.16760247]
["bitfinex-derivatives","BNBF0:USTF0",1761091823129,0.68920805,1061.7,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091823528,1.45068337,1061.7,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091823727,0.94284669,1061.6,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091823924,0.76147532,1061.5,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091824426,0.76147532,1061.4,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091824626,0.68920805,1061.8,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091824828,1.63202837,1061.8,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091825028,1.70391096,1061.7,1058.6,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091825229,1.70391096,1061.6,1058.7,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091825430,0.76109064,1061.5,1058.7,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091825627,0.68920805,1061.9,1058.7,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091825927,1.42647334,1061.8,1058.7,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091826127,1.68008607,1061.7,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091826327,0.68920805,1061.9,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091826328,1.68008607,1061.6,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091826529,0.68920805,1061.9,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091827030,1.41097198,1061.9,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091827327,0.94284788,1061.8,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091827530,0.72176393,1061.7,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091828227,1.66461181,1061.7,1060.1,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091828431,0.72176393,1061.6,1060.0,0.23437904]
["bitfinex-derivatives","BNBF0:USTF0",1761091828631,0.72176393,1061.6,1058.5,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091828830,1.63205593,1061.8,1058.5,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761091828831,0.72176393,1061.5,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091829131,0.94284788,1061.7,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091829328,1.64507604,1061.6,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091829530,1.64507604,1061.5,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091829730,0.68920805,1061.9,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091830128,1.3914739,1061.9,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091830326,0.94295522,1061.8,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091830526,0.70226585,1061.7,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091831229,0.94295522,1061.8,1060.0,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091831432,1.63982122,1061.7,1060.1,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091831634,0.94295522,1061.6,1060.1,0.23434181]
["bitfinex-derivatives","BNBF0:USTF0",1761091831832,0.85325569,1062.1,1058.8,3.28078518]
["bitfinex-derivatives","BNBF0:USTF0",1761091832034,0.94286059,1062.0,1060.1,0.23428893]
["bitfinex-derivatives","BNBF0:USTF0",1761091832334,0.69686595,1061.9,1060.1,0.23428893]
["bitfinex-derivatives","BNBF0:USTF0",1761091834334,0.69686595,1061.9,1060.2,0.23428893]
["bitfinex-derivatives","BNBF0:USTF0",1761091834737,0.69686595,1061.9,1058.8,3.28078518]
["bitfinex-derivatives","BNBF0:USTF0",1761091834934,0.69686595,1061.9,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091837332,0.94286059,1062.0,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091837532,0.94286059,1061.9,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091837737,0.16404764,1062.1,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091837738,0.94286059,1061.8,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091837935,0.16404764,1062.1,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091838533,1.74990799,1062.1,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091838737,0.94273096,1062.0,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091838945,0.94273096,1061.9,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091839137,0.94273096,1061.8,1060.2,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091839335,0.16404764,1062.1,1060.4,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091839933,0.16404764,1062.1,1060.5,0.23418783]
["bitfinex-derivatives","BNBF0:USTF0",1761091840434,1.10667408,1062.1,1060.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091840738,0.94262644,1062.0,1060.5,0.23395163]
["bitfinex-derivatives","BNBF0:USTF0",1761091840939,0.16404764,1062.1,1060.5,0.23395163]
["bitfinex-derivatives","BNBF0:USTF0",1761091841135,0.16404764,1062.1,1060.6,0.23395163]
["bitfinex-derivatives","BNBF0:USTF0",1761091841740,0.16404764,1062.1,1059.1,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091841936,0.16404764,1062.1,1060.6,0.23382487]
["bitfinex-derivatives","BNBF0:USTF0",1761091842237,0.16407471,1062.4,1060.6,0.23382487]
["bitfinex-derivatives","BNBF0:USTF0",1761091842438,0.16407471,1062.4,1060.8,0.23382487]
["bitfinex-derivatives","BNBF0:USTF0",1761091843137,0.16407471,1062.4,1060.0,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091843342,0.16407471,1062.4,1060.9,0.23360405]
["bitfinex-derivatives","BNBF0:USTF0",1761091848544,0.16407471,1062.4,1059.1,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091848745,0.16407471,1062.4,1060.7,0.23287381]
["bitfinex-derivatives","BNBF0:USTF0",1761091849242,0.16407471,1062.4,1060.8,0.23287381]
["bitfinex-derivatives","BNBF0:USTF0",1761091849740,0.16407471,1062.4,1059.8,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091849940,0.16407471,1062.4,1060.8,0.23279672]
["bitfinex-derivatives","BNBF0:USTF0",1761091851138,0.16407471,1062.4,1060.9,0.23279672]
["bitfinex-derivatives","BNBF0:USTF0",1761091851640,0.16407471,1062.4,1060.0,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091851842,1.10620274,1062.4,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091852041,0.94212803,1062.3,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091852245,0.16407471,1062.4,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091854346,1.10622035,1062.4,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091854548,0.16407471,1062.4,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091856349,0.9421199,1063.2,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091856549,1.54583255,1063.1,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091856746,0.16400666,1062.6,1060.9,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091856950,0.16400666,1062.6,1061.0,0.23266259]
["bitfinex-derivatives","BNBF0:USTF0",1761091857449,0.16400666,1062.6,1059.9,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091857646,1.10612656,1062.6,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091857847,0.9421199,1062.5,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091858049,0.9421199,1062.4,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091858350,0.16400666,1062.6,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091859947,1.10604117,1062.6,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091860151,0.94203451,1062.5,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091860345,0.94203451,1062.4,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091860547,0.16400666,1062.6,1061.0,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091860953,0.16400666,1062.6,1060.9,0.23249309]
["bitfinex-derivatives","BNBF0:USTF0",1761091861650,0.16400666,1062.6,1059.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091861854,0.16400666,1062.6,1060.9,0.23245988]
["bitfinex-derivatives","BNBF0:USTF0",1761091862551,0.16400666,1062.6,1060.7,0.23245988]
["bitfinex-derivatives","BNBF0:USTF0",1761091862754,0.16400666,1062.6,1059.3,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091863053,0.16400666,1062.6,1060.7,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091863349,1.10602797,1062.6,1060.7,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091863550,0.94202131,1062.5,1060.8,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091863752,0.94202131,1062.4,1060.8,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091863951,0.94202131,1062.3,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091864251,0.94202131,1062.2,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091864550,0.94202131,1062.1,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091864754,0.16400666,1062.6,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091865853,1.70601346,1062.6,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091866049,1.5420068,1062.5,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091866253,0.9423818,1062.5,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091866452,0.9423818,1062.4,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091866649,0.9423818,1062.3,1060.6,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091866851,0.9423818,1062.2,1060.5,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091867053,0.9423818,1062.1,1060.5,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091867354,0.9423818,1062.0,1060.5,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091867551,0.9423818,1061.9,1060.5,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091867756,0.16400666,1062.6,1060.5,0.23250206]
["bitfinex-derivatives","BNBF0:USTF0",1761091868051,0.85321471,1062.6,1059.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091868256,1.54287068,1062.5,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091868454,0.60033817,1062.4,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091870452,0.6002882,1062.3,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091870652,0.6002882,1062.2,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091870855,0.94253251,1062.5,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091871052,1.54282078,1062.4,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091871256,1.54282078,1062.3,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091871456,1.54282078,1062.2,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091871656,0.94253251,1062.1,1060.3,0.23287318]
["bitfinex-derivatives","BNBF0:USTF0",1761091871956,0.94253251,1062.0,1058.7,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091872253,0.94253251,1061.9,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091872451,0.94253251,1061.8,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091872656,0.94253251,1061.7,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091872855,0.94253251,1061.6,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091873053,0.94253251,1061.5,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091873256,0.68627325,1062.5,1060.1,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091873858,2.22974796,1062.5,1060.0,0.23291709]
["bitfinex-derivatives","BNBF0:USTF0",1761091874055,1.54347471,1062.4,1058.5,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091874259,0.60058751,1062.3,1060.0,0.23297793]
["bitfinex-derivatives","BNBF0:USTF0",1761091874460,0.60058751,1062.3,1059.9,0.23297793]
["bitfinex-derivatives","BNBF0:USTF0",1761091874661,0.68627325,1062.2,1059.8,0.23303869]
["bitfinex-derivatives","BNBF0:USTF0",1761091874862,0.68627325,1061.9,1059.6,0.23303869]
["bitfinex-derivatives","BNBF0:USTF0",1761091875261,1.28686076,1061.9,1059.6,0.23303869]
["bitfinex-derivatives","BNBF0:USTF0",1761091875461,0.9428872,1061.8,1059.5,0.23303869]
["bitfinex-derivatives","BNBF0:USTF0",1761091875660,0.60058751,1061.7,1059.5,0.23303869]
["bitfinex-derivatives","BNBF0:USTF0",1761091875859,0.60058751,1061.7,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091876161,1.54347471,1061.7,1059.4,0.23306697]
["bitfinex-derivatives","BNBF0:USTF0",1761091876356,0.60058751,1061.6,1059.4,0.23306697]
["bitfinex-derivatives","BNBF0:USTF0",1761091876857,0.60058751,1061.6,1059.3,0.23306697]
["bitfinex-derivatives","BNBF0:USTF0",1761091877061,1.54347471,1061.6,1059.3,0.23306697]
["bitfinex-derivatives","BNBF0:USTF0",1761091877261,0.60058751,1061.5,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091877460,0.60058751,1061.5,1059.3,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091877963,0.60058751,1061.5,1059.2,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091878162,1.54347471,1061.5,1059.2,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091878462,0.60058751,1061.4,1059.2,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091879358,0.60058751,1061.4,1059.1,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091879562,1.54347471,1061.4,1059.1,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091879763,0.60058751,1061.3,1059.1,0.23286779]
["bitfinex-derivatives","BNBF0:USTF0",1761091880059,0.60058751,1061.3,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091880357,1.54347471,1061.3,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091880561,1.54347471,1061.2,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091880758,1.54347471,1061.1,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091881060,1.54347471,1061.0,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091881258,0.9428872,1060.9,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091881463,0.9428872,1060.8,1059.1,0.23246981]
["bitfinex-derivatives","BNBF0:USTF0",1761091881763,0.9428872,1060.8,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091881764,0.9428872,1060.7,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091882063,0.9428872,1060.6,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091882262,0.94399171,1060.5,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091882463,0.94399171,1060.4,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091882664,0.94399171,1060.3,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091882864,0.94399171,1060.2,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091883059,0.94399171,1060.1,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091883365,0.68627325,1061.2,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091883662,0.94401325,1061.1,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091883860,1.53719678,1061.0,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091884060,1.53719678,1060.9,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091884364,1.53719678,1060.8,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091884658,1.53719678,1060.7,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091884861,0.94401325,1060.6,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091885058,0.94401325,1060.5,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091885262,0.94401325,1060.4,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091885462,0.94401325,1060.3,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091885766,0.94401325,1060.2,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091885961,0.94401325,1060.1,1058.8,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091886264,0.68627325,1061.3,1058.9,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091886462,0.94393648,1061.2,1058.9,0.23241614]
["bitfinex-derivatives","BNBF0:USTF0",1761091886763,1.53577804,1061.1,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091886959,1.53577804,1061.0,1058.9,0.23138479]
["bitfinex-derivatives","BNBF0:USTF0",1761091887164,1.53577804,1060.9,1058.9,0.23138479]
["bitfinex-derivatives","BNBF0:USTF0",1761091887461,0.94393648,1060.8,1058.9,0.23138479]
["bitfinex-derivatives","BNBF0:USTF0",1761091887762,0.94393648,1060.7,1058.9,0.23138479]
["bitfinex-derivatives","BNBF0:USTF0",1761091887962,0.94393648,1060.6,1059.0,0.23138479]
["bitfinex-derivatives","BNBF0:USTF0",1761091888165,0.94393648,1060.5,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091888363,0.94393648,1060.4,1059.0,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091888561,0.94393648,1060.3,1059.0,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091888760,0.94393648,1060.2,1059.0,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091888962,0.68627325,1061.6,1059.0,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091889162,0.94381084,1061.5,1059.0,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091889363,0.94381084,1061.4,1059.4,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091889567,0.94381084,1061.3,1059.4,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091889864,0.94381084,1061.2,1059.5,0.23109806]
["bitfinex-derivatives","BNBF0:USTF0",1761091890067,0.68627325,1061.9,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091890068,0.94381084,1061.1,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091890366,0.94381084,1061.0,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091890567,0.94381084,1060.9,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091890765,0.68627325,1061.9,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091890766,0.94381084,1060.8,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091890964,0.94381084,1060.7,1059.4,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091891163,0.68627325,1062.1,1059.4,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091891366,2.20962747,1062.0,1059.4,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091891565,1.52335422,1061.9,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091891768,1.52335422,1061.8,1059.5,0.23092326]
["bitfinex-derivatives","BNBF0:USTF0",1761091891965,1.52335422,1061.7,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091892265,1.52335422,1061.6,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091892464,1.52335422,1061.5,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091892769,0.94342195,1061.4,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091892969,0.94342195,1061.3,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091893166,0.94342195,1061.2,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091893365,0.94342195,1061.1,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091893667,0.94342195,1061.0,1059.5,0.23085507]
["bitfinex-derivatives","BNBF0:USTF0",1761091893869,0.94342195,1060.9,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091894064,0.94342195,1060.8,1059.3,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091894265,0.94342195,1060.7,1059.3,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091894566,0.94342195,1060.6,1059.3,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091894770,0.94342195,1060.5,1059.3,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091894967,0.68036434,1061.7,1059.3,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091895171,0.943501,1061.6,1059.4,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091895369,1.52296174,1061.5,1059.4,0.23081258]
["bitfinex-derivatives","BNBF0:USTF0",1761091895569,1.52296174,1061.4,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091895767,0.943501,1061.3,1059.4,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896069,0.943501,1061.2,1059.4,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896267,2.2905051,1062.7,1059.4,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896268,0.943501,1061.1,1059.4,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896470,0.943501,1061.0,1059.5,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896771,0.943501,1060.9,1059.5,0.23069983]
["bitfinex-derivatives","BNBF0:USTF0",1761091896969,0.943501,1060.8,1058.2,0.16416372]
["bitfinex-derivatives","BNBF0:USTF0",1761091897172,0.943501,1060.7,1059.5,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091897371,0.943501,1060.6,1059.5,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091897570,0.68036434,1061.9,1059.5,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091897770,1.52276904,1061.8,1059.5,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091897974,1.52276904,1061.7,1059.5,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091898273,0.94334757,1061.6,1059.6,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091898474,0.94334757,1061.5,1059.6,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091898674,0.94334757,1061.4,1059.7,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091898876,0.94334757,1061.3,1059.7,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091899176,0.94334757,1061.2,1059.9,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091899372,0.94334757,1061.1,1059.9,0.23064179]
["bitfinex-derivatives","BNBF0:USTF0",1761091899570,0.94334757,1061.0,1058.2,2.50570317]
["bitfinex-derivatives","BNBF0:USTF0",1761091899772,0.68036434,1062.3,1058.2,2.50570317]
["bitfinex-derivatives","BNBF0:USTF0",1761091900071,1.52274321,1062.2,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091900375,1.52274321,1062.1,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091900572,0.94285939,1062.0,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091900773,0.94285939,1061.9,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091900975,0.94285939,1061.8,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091901176,0.94285939,1061.7,1060.1,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091901377,0.94285939,1061.6,1060.2,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091901579,0.94285939,1061.5,1060.2,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091901774,0.94285939,1061.4,1060.2,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091901978,0.16400666,1062.6,1060.3,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091902278,0.94269756,1062.5,1060.3,0.23046188]
["bitfinex-derivatives","BNBF0:USTF0",1761091902472,1.52282318,1062.4,1058.4,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091902778,1.52282318,1062.3,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091902977,1.52282318,1062.2,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091903273,0.94269756,1062.1,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091903473,0.94269756,1062.0,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091903677,0.94269756,1061.9,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091903976,0.94269756,1061.8,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091904174,0.94269756,1061.7,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091904375,0.94269756,1061.6,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091904575,0.94269756,1061.5,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091904876,0.94269756,1061.4,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091905074,0.94269756,1061.3,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091905274,0.68036434,1062.5,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091905474,0.94275282,1062.4,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091905677,1.52338365,1062.3,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091905874,1.52338365,1062.2,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091906177,0.94275282,1062.1,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091906374,0.94275282,1062.0,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091906675,0.94275282,1061.9,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091906974,0.94275282,1061.8,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091907277,0.94275282,1061.7,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091907476,0.94275282,1061.6,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091907675,0.94275282,1061.5,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091907874,0.94275282,1061.4,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908073,0.68036434,1062.5,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908074,0.94275282,1061.3,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908274,0.68036434,1062.5,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908474,0.94281878,1062.4,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908676,1.5236437,1062.3,1060.1,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091908977,1.5236437,1062.2,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091909176,0.94281878,1062.1,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091909377,0.94281878,1062.0,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091909577,0.94281878,1061.9,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091909775,0.94281878,1061.8,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091909976,0.94281878,1061.7,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091910175,0.94281878,1061.6,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091910476,0.94281878,1061.5,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091910674,0.94281878,1061.4,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091910876,0.844371,1062.6,1060.2,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091911079,0.844371,1062.6,1058.7,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091911080,0.94270778,1062.5,1060.3,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091911276,1.5237944,1062.4,1060.3,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091911479,1.5237944,1062.3,1060.3,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091911676,0.94270778,1062.2,1060.3,0.23049291]
["bitfinex-derivatives","BNBF0:USTF0",1761091911975,0.94270778,1062.2,1058.3,3.28078518]
["bitfinex-derivatives","BNBF0:USTF0",1761091911976,0.94270778,1062.1,1058.4,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091912176,0.94270778,1062.0,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091912479,0.94270778,1061.9,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091912676,0.94270778,1061.8,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091912875,0.94270778,1061.7,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091913079,0.94270778,1061.6,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091913274,0.94270778,1061.5,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091913477,0.94270778,1061.4,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091913681,0.844371,1062.6,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091913977,0.94271036,1062.5,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091914175,1.52429006,1062.4,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091914378,1.52429006,1062.3,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091914582,0.94271036,1062.2,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091914880,0.94271036,1062.1,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091915081,0.94271036,1062.0,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091915279,0.94271036,1061.9,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091915481,0.94271036,1061.8,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091915681,0.94271036,1061.7,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091915977,0.94271036,1061.6,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091916181,0.94271036,1061.5,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091916380,0.16400666,1062.6,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091916576,0.94270543,1062.5,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091916780,1.52490648,1062.4,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091916979,1.52490648,1062.3,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091917282,0.94270543,1062.2,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091917482,0.94270543,1062.1,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091917777,0.94270543,1062.0,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091917977,0.94270543,1061.9,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091918181,0.94270543,1061.8,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091918380,0.94270543,1061.7,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091918683,0.94270543,1061.6,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091918882,0.94270543,1061.5,1060.2,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091919083,0.94270543,1061.4,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091919283,0.94270543,1061.3,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091919583,0.68036434,1062.4,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091919784,0.9428744,1062.3,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091919983,0.58305416,1062.2,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091920479,1.52592856,1062.2,1060.1,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091920682,0.9428744,1062.1,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091920885,0.9428744,1062.0,1060.3,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091921084,0.9428744,1061.9,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091921382,0.9428744,1061.8,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091921588,0.9428744,1061.7,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091921887,0.16400666,1062.6,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091922286,0.74730969,1062.6,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091922483,0.94256853,1062.5,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091922686,0.58330303,1062.4,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091922983,0.94256853,1062.5,1060.4,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091923186,0.94256853,1062.4,1060.5,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091923386,0.94256853,1062.3,1060.5,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091923584,0.94256853,1062.2,1060.5,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091923786,0.94256853,1062.1,1060.7,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091923984,0.94256853,1062.0,1060.7,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091924287,0.16400666,1062.6,1060.7,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091924688,0.16400666,1062.6,1060.8,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091925787,0.74751024,1062.6,1060.8,0.23100704]
["bitfinex-derivatives","BNBF0:USTF0",1761091925987,1.52576234,1062.5,1059.5,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091926182,0.94225876,1062.5,1060.5,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091926383,0.94225876,1062.4,1060.5,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091926689,0.94225876,1062.3,1060.5,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091926889,0.94225876,1062.2,1060.5,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091927087,0.16400666,1062.6,1059.4,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091927088,0.94225876,1062.1,1060.6,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091927290,0.94225876,1062.0,1060.6,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091927588,0.16400666,1062.6,1060.8,0.23180389]
["bitfinex-derivatives","BNBF0:USTF0",1761091928093,0.16400666,1062.6,1059.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091928291,0.16400666,1062.6,1060.8,0.23166918]
["bitfinex-derivatives","BNBF0:USTF0",1761091931094,0.16400666,1062.6,1059.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091931095,0.16400666,1062.6,1060.9,0.23166918]
["bitfinex-derivatives","BNBF0:USTF0",1761091931395,1.10623869,1062.6,1060.9,0.23166918]
["bitfinex-derivatives","BNBF0:USTF0",1761091931591,0.94223203,1062.5,1059.7,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091931894,0.94223203,1062.4,1060.9,0.23141686]
["bitfinex-derivatives","BNBF0:USTF0",1761091932095,0.94223203,1062.3,1060.9,0.23141686]
["bitfinex-derivatives","BNBF0:USTF0",1761091932396,0.94223203,1062.2,1061.0,0.23141686]
["bitfinex-derivatives","BNBF0:USTF0",1761091932594,0.16400666,1062.6,1061.0,0.23141686]
["bitfinex-derivatives","BNBF0:USTF0",1761091932793,0.16400666,1062.6,1059.7,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091932996,0.16400666,1062.6,1061.0,0.23129259]
["bitfinex-derivatives","BNBF0:USTF0",1761091934094,0.16400666,1062.6,1061.1,0.23129259]
["bitfinex-derivatives","BNBF0:USTF0",1761091934498,0.16400666,1062.6,1059.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091934797,0.16400666,1062.6,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091936297,1.10606393,1062.6,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091936598,0.94205727,1062.5,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091936799,0.94205727,1062.4,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091937092,0.94205727,1062.3,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091937295,0.16400666,1062.6,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091938350,0.91620206,1063.8,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091938351,1.52439639,1063.1,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091938535,0.16401053,1062.8,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091938893,1.10596017,1062.8,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091939097,0.94194964,1062.7,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091939296,0.94194964,1062.6,1061.1,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091939494,0.94194964,1062.5,1061.2,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091939698,0.94194964,1062.4,1061.2,0.23103192]
["bitfinex-derivatives","BNBF0:USTF0",1761091939998,0.94194964,1062.3,1059.6,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091940197,0.16401053,1062.8,1061.2,0.23072146]
["bitfinex-derivatives","BNBF0:USTF0",1761091940599,0.94184323,1063.4,1061.2,0.23072146]
["bitfinex-derivatives","BNBF0:USTF0",1761091940900,0.16396416,1063.0,1061.5,0.23072146]
["bitfinex-derivatives","BNBF0:USTF0",1761091941196,0.16396416,1063.0,1059.3,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091941400,0.16396416,1063.0,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091941601,1.10580739,1063.0,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091941800,0.94184323,1062.9,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091941996,0.94184323,1062.8,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091942196,0.94184323,1062.7,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091942496,0.94184323,1062.6,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091942697,0.16396416,1063.0,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091943702,0.16396416,1063.0,1061.4,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091943901,0.16396416,1063.0,1061.1,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091944302,1.10562596,1063.0,1061.1,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091944500,0.9416618,1062.9,1061.3,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091944699,0.9416618,1062.8,1061.3,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091944999,0.9416618,1062.7,1061.4,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091945198,0.9416618,1062.6,1061.4,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091945403,0.16396416,1063.0,1061.5,0.23053953]
["bitfinex-derivatives","BNBF0:USTF0",1761091946103,0.16396416,1063.0,1059.7,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091946302,0.16396416,1063.0,1061.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091947206,1.10560621,1063.0,1061.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091947503,0.94164205,1062.9,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091947707,0.94164205,1062.8,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091947907,0.94164205,1062.7,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091948107,0.94164205,1062.6,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091948307,0.94164205,1062.5,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091948508,0.94164205,1062.4,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091948708,0.94164205,1062.3,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091949005,0.16396416,1063.0,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091950107,1.10593406,1063.0,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091950310,0.9419699,1062.9,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091950510,0.9419699,1062.8,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091950710,0.9419699,1062.7,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091950906,0.9419699,1062.6,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091951110,0.9419699,1062.5,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091951405,0.9419699,1062.4,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091951605,0.16396416,1063.0,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091952612,1.10591258,1063.0,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091952909,0.94194842,1062.9,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091953110,0.94194842,1062.8,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091953308,0.94194842,1062.7,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091953606,0.94194842,1062.6,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091953811,0.94194842,1062.5,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091954009,0.94194842,1062.4,1061.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091954212,0.16396416,1063.0,1061.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091954913,0.16396416,1063.0,1061.3,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091955114,0.94154604,1063.2,1061.3,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091955309,0.94154604,1063.1,1061.7,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091955508,0.94154604,1063.0,1061.7,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091955811,0.16395489,1063.2,1061.8,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091957011,0.94137425,1063.6,1061.8,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091957313,0.16389312,1063.4,1061.8,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091957514,1.10526737,1063.4,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091957815,0.94137425,1063.3,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091958012,0.94137425,1063.2,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091958217,0.16389312,1063.4,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091960512,0.68036434,1064.8,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091960715,0.16386688,1063.7,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091960913,0.94096956,1064.6,1062.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091961118,1.5142955,1064.5,1062.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091961314,0.16382175,1063.7,1062.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091961617,0.68036434,1064.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091961618,1.5142955,1064.3,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091961818,0.16385145,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091962014,0.68036434,1064.6,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091962015,1.5142955,1064.1,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091962314,0.16385685,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091962815,0.94096956,1063.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091963017,0.16386842,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091963314,0.16386842,1063.5,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091965514,0.94118004,1063.7,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091965716,1.10506158,1063.6,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091965923,0.94118004,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091966213,0.94118004,1063.4,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091966514,0.94118004,1063.3,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091966715,0.16388154,1063.6,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091967514,0.16388154,1063.6,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091967917,0.16388154,1063.6,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091968514,0.16388154,1063.6,1060.3,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091968515,0.16388154,1063.6,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091970027,0.16388154,1063.6,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091972926,0.16388154,1063.6,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091974726,1.10500695,1063.6,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091974929,0.94112541,1063.5,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091975127,0.94112541,1063.4,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091975326,0.94112541,1063.3,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091975630,0.94112541,1063.2,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091975929,0.9412374,1063.1,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091976127,0.16388154,1063.6,1061.9,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091976827,0.16388154,1063.6,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091977829,1.1051055,1063.6,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091978132,0.94122396,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091978434,0.94122396,1063.4,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091978728,0.68036434,1064.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091978929,0.16384991,1063.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091979229,1.51527437,1064.3,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091979428,0.16381134,1063.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091980428,1.10485765,1063.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091980632,0.94104631,1063.7,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091980828,0.94104631,1063.6,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091981034,0.94104631,1063.5,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091981330,0.94104631,1063.4,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091981534,0.16381134,1063.8,1062.1,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091982936,0.16381134,1063.8,1062.0,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091984031,0.16381134,1063.8,1062.2,0.23093379]
["bitfinex-derivatives","BNBF0:USTF0",1761091984231,0.16381134,1063.8,1060.8,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091984438,0.16381134,1063.8,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091985336,1.10490156,1063.8,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091985535,0.94109022,1063.7,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091985734,0.94109022,1063.6,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091985933,0.94109022,1063.5,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091986139,0.94109022,1063.4,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091986337,0.68036434,1064.5,1062.0,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091986536,0.94059092,1064.6,1062.7,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091986737,0.16380518,1064.3,1062.7,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091989138,0.16380518,1064.3,1062.6,0.23200807]
["bitfinex-derivatives","BNBF0:USTF0",1761091989637,0.16380518,1064.3,1061.9,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091989838,0.16380518,1064.3,1062.6,0.23190498]
["bitfinex-derivatives","BNBF0:USTF0",1761091992042,0.16380518,1064.3,1062.5,0.23190498]
["bitfinex-derivatives","BNBF0:USTF0",1761091996941,0.16380518,1064.3,1062.8,0.23190498]
["bitfinex-derivatives","BNBF0:USTF0",1761091997345,0.16380518,1064.3,1062.9,0.23190498]
["bitfinex-derivatives","BNBF0:USTF0",1761091997646,0.16380518,1064.3,1060.0,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091997844,0.16380518,1064.3,1062.7,0.23184742]
["bitfinex-derivatives","BNBF0:USTF0",1761091998041,1.10454498,1064.3,1062.7,0.23184742]
["bitfinex-derivatives","BNBF0:USTF0",1761091998244,0.9407398,1064.2,1062.7,0.23184742]
["bitfinex-derivatives","BNBF0:USTF0",1761091998441,0.16380518,1064.3,1062.7,0.23184742]
["bitfinex-derivatives","BNBF0:USTF0",1761091998946,0.16380518,1064.3,1062.8,0.23184742]
["bitfinex-derivatives","BNBF0:USTF0",1761091999347,0.16380518,1064.3,1060.4,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761091999545,0.16380518,1064.3,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092003548,1.10430083,1064.3,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092003849,0.94049565,1064.2,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092004149,0.94049565,1064.1,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092004348,0.16380518,1064.3,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092004747,0.94046766,1065.2,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092004951,1.50857559,1065.1,1062.8,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092005146,0.16372041,1064.3,1062.9,0.23181934]
["bitfinex-derivatives","BNBF0:USTF0",1761092005351,0.16372041,1064.3,1061.1,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761092005548,0.94046766,1064.8,1062.9,0.23166783]
["bitfinex-derivatives","BNBF0:USTF0",1761092005752,0.16373966,1064.4,1062.9,0.23166783]
["bitfinex-derivatives","BNBF0:USTF0",1761092017974,0.1635888,1064.9,1063.5,1.39155185]
["bitfinex-derivatives","BNBF0:USTF0",1761092075216,0.68884491,1064.5,1061.9,0.23200163]
["bitfinex-derivatives","BNBF0:USTF0",1761092097732,0.94083215,1063.9,1062.5,0.23198218]
["bitfinex-derivatives","BNBF0:USTF0",1761092198716,0.16388347,1063.2,1061.7,0.2330174]
["bitfinex-derivatives","BNBF0:USTF0",1761092259371,0.9418976,1063.1,1061.2,0.23373792]
["bitfinex-derivatives","BNBF0:USTF0",1761092280995,0.68884491,1063.0,1060.5,0.23167572]
["bitfinex-derivatives","BNBF0:USTF0",1761092293107,0.68884491,1062.5,1060.1,0.23150041]
["bitfinex-derivatives","BNBF0:USTF0",1761092339657,0.94210416,1062.5,1060.7,0.23318775]
["bitfinex-derivatives","BNBF0:USTF0",1761092394017,0.94183876,1062.8,1061.1,0.23315688]
["bitfinex-derivatives","BNBF0:USTF0",1761092456580,0.94169161,1063.0,1061.3,0.23142223]
["bitfinex-derivatives","BNBF0:USTF0",1761092491499,0.16387691,1063.2,1061.2,0.23123034]
["bitfinex-derivatives","BNBF0:USTF0",1761092542331,0.94212991,1062.7,1060.9,0.22842081]
["bitfinex-derivatives","BNBF0:USTF0",1761092566556,0.85932924,1063.5,1060.9,0.22903538]
["bitfinex-derivatives","BNBF0:USTF0",1761092605586,0.94211206,1062.7,1060.9,0.2309666]
["bitfinex-derivatives","BNBF0:USTF0",1761092643821,0.94248574,1062.1,1060.2,0.23164054]
["bitfinex-derivatives","BNBF0:USTF0",1761092672847,0.94327685,1061.4,1060.0,0.23093682]
["bitfinex-derivatives","BNBF0:USTF0",1761092731388,0.9437701,1060.4,1059.0,0.23056086]
["bitfinex-derivatives","BNBF0:USTF0",1761092763426,0.58294235,1061.6,1059.4,0.23080272]
["bitfinex-derivatives","BNBF0:USTF0",1761092817559,0.9445539,1059.7,1058.2,0.23145578]
["bitfinex-derivatives","BNBF0:USTF0",1761092882420,1.53264665,1059.8,1057.8,0.23246068]
["bitfinex-derivatives","BNBF0:USTF0",1761092917961,0.94519816,1058.8,1057.3,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761092970605,0.60058294,1058.9,1056.9,0.23312416]
["bitfinex-derivatives","BNBF0:USTF0",1761093011741,0.94471329,1059.7,1057.9,0.2312711]
["bitfinex-derivatives","BNBF0:USTF0",1761093018441,0.1643956,1060.0,1058.3,0.2311828]
["bitfinex-derivatives","BNBF0:USTF0",1761093064989,0.87034493,1060.0,1057.5,0.23332612]
["bitfinex-derivatives","BNBF0:USTF0",1761093094712,0.94568836,1058.6,1056.9,0.23294165]
["bitfinex-derivatives","BNBF0:USTF0",1761093147569,1.51836547,1063.1,1060.6,0.22640691]
["bitfinex-derivatives","BNBF0:USTF0",1761093181590,1.51955783,1062.9,1060.7,0.2265182]
["bitfinex-derivatives","BNBF0:USTF0",1761093207015,0.70594933,1062.6,1060.0,0.22985929]
["bitfinex-derivatives","BNBF0:USTF0",1761093230135,0.94272137,1062.0,1060.2,0.22939537]
["bitfinex-derivatives","BNBF0:USTF0",1761093269460,2.21703493,1062.0,1058.5,0.16401555]
["bitfinex-derivatives","BNBF0:USTF0",1761093300676,0.94538709,1059.9,1057.1,0.16454951]
["bitfinex-derivatives","BNBF0:USTF0",1761093308483,0.94523409,1060.1,1057.6,0.22493297]
["bitfinex-derivatives","BNBF0:USTF0",1761093335397,0.94605922,1057.9,1056.1,0.22935587]
["bitfinex-derivatives","BNBF0:USTF0",1761093359420,0.94666776,1056.7,1055.6,0.23086038]
["bitfinex-derivatives","BNBF0:USTF0",1761093399146,0.94742987,1057.2,1054.8,0.23237075]
["bitfinex-derivatives","BNBF0:USTF0",1761093426165,0.16481526,1057.5,1055.6,0.23319395]
["bitfinex-derivatives","BNBF0:USTF0",1761093459305,0.94800841,1056.3,1054.7,0.23252835]
["bitfinex-derivatives","BNBF0:USTF0",1761093471515,0.94630325,1058.0,1056.5,0.23155278]
["bitfinex-derivatives","BNBF0:USTF0",1761093510551,0.94657963,1057.0,1055.7,0.23045941]
["bitfinex-derivatives","BNBF0:USTF0",1761093517056,0.94723919,1057.2,1055.2,0.23045941]
["bitfinex-derivatives","BNBF0:USTF0",1761093559094,0.94768924,1056.2,1054.5,0.23200154]
["bitfinex-derivatives","BNBF0:USTF0",1761093573506,0.94706869,1057.0,1055.1,0.23354393]
["bitfinex-derivatives","BNBF0:USTF0",1761093598726,0.94670304,1057.3,1055.7,0.23218331]
["bitfinex-derivatives","BNBF0:USTF0",1761093634952,0.1647544,1058.1,1054.8,4.68331527]
["bitfinex-derivatives","BNBF0:USTF0",1761093681092,0.16442745,1060.3,1058.5,0.22865401]
["bitfinex-derivatives","BNBF0:USTF0",1761093734739,0.94445055,1060.1,1058.2,0.23399539]
["bitfinex-derivatives","BNBF0:USTF0",1761093743339,0.94430191,1059.6,1058.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761093772463,0.9442345,1059.6,1058.3,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761093836406,0.16433194,1060.5,1058.9,0.2332851]
["bitfinex-derivatives","BNBF0:USTF0",1761093916358,0.94283552,1061.5,1060.3,0.23170295]
["bitfinex-derivatives","BNBF0:USTF0",1761093938085,0.9438568,1060.4,1057.6,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761093966106,0.94198909,1062.2,1060.5,0.22983598]
["bitfinex-derivatives","BNBF0:USTF0",1761093990722,0.94332505,1060.7,1058.2,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1761094023444,0.59269166,1061.8,1059.9,0.23160852]
["bitfinex-derivatives","BNBF0:USTF0",1761094032953,0.59374362,1061.4,1059.2,0.2330652]
["bitfinex-derivatives","BNBF0:USTF0",1761094106113,1.1063544,1062.5,1060.9,0.23135806]
["bitfinex-derivatives","BNBF0:USTF0",1761094109317,0.94211369,1062.4,1060.9,0.23135806]
["bitfinex-derivatives","BNBF0:USTF0",1761094166169,0.58669503,1063.6,1061.5,0.23121803]
["bitfinex-derivatives","BNBF0:USTF0",1761094207801,0.94163782,1062.7,1061.0,0.23249307]
["bitfinex-derivatives","BNBF0:USTF0",1761094231419,0.70196665,1062.9,1060.6,0.2337057]
["bitfinex-derivatives","BNBF0:USTF0",1761094282369,1.53895328,1062.4,1060.5,0.23331912]
["bitfinex-derivatives","BNBF0:USTF0",1761094297978,1.56202851,1062.1,1059.9,0.23377421]
["bitfinex-derivatives","BNBF0:USTF0",1761094364532,0.94270408,1061.4,1060.1,0.23430651]
["bitfinex-derivatives","BNBF0:USTF0",1761094400354,0.94278329,1061.6,1060.4,0.23445626]
["bitfinex-derivatives","BNBF0:USTF0",1761094444484,1.10617215,1062.2,1060.5,0.23314382]
["bitfinex-derivatives","BNBF0:USTF0",1761094481107,0.62496439,1061.6,1059.6,0.23324654]
["bitfinex-derivatives","BNBF0:USTF0",1761094510842,1.56098524,1061.0,1059.2,0.23131321]
["bitfinex-derivatives","BNBF0:USTF0",1761094539270,1.67716443,1061.1,1059.7,0.23375984]
["bitfinex-derivatives","BNBF0:USTF0",1761094591512,0.16430285,1060.5,1059.1,0.23431275]
["bitfinex-derivatives","BNBF0:USTF0",1761094665264,0.16421485,1061.1,1059.4,0.23408892]
["bitfinex-derivatives","BNBF0:USTF0",1761094693777,0.94358598,1060.4,1058.9,0.16430285]
["bitfinex-derivatives","BNBF0:USTF0",1761094796655,0.62034547,1060.9,1059.0,0.16431099]
["bitfinex-derivatives","BNBF0:USTF0",1761094846089,0.16420904,1061.1,1059.5,0.23453617]
["bitfinex-derivatives","BNBF0:USTF0",1761094879710,0.9430693,1061.4,1059.9,0.23307207]
["bitfinex-derivatives","BNBF0:USTF0",1761094906724,0.94200724,1063.1,1061.0,0.23343145]
["bitfinex-derivatives","BNBF0:USTF0",1761094956275,0.65553776,1061.9,1059.0,0.16431099]
["bitfinex-derivatives","BNBF0:USTF0",1761094986504,0.16396416,1062.8,1061.3,0.23256717]
["bitfinex-derivatives","BNBF0:USTF0",1761095047953,0.94273117,1062.1,1060.5,0.23298521]
["bitfinex-derivatives","BNBF0:USTF0",1761095090190,0.76565649,1062.0,1059.8,0.16402676]
["bitfinex-derivatives","BNBF0:USTF0",1761095120718,0.6723721,1062.1,1060.4,0.23317947]
["bitfinex-derivatives","BNBF0:USTF0",1761095161648,0.9417184,1063.0,1061.5,0.2328211]
["bitfinex-derivatives","BNBF0:USTF0",1761095170148,0.94107213,1063.6,1062.3,0.23022146]
["bitfinex-derivatives","BNBF0:USTF0",1761095210083,0.94082923,1064.0,1062.9,0.23063337]
["bitfinex-derivatives","BNBF0:USTF0",1761095260719,1.10364885,1064.8,1063.1,0.23218696]
["bitfinex-derivatives","BNBF0:USTF0",1761095303156,0.94018557,1064.5,1063.1,0.23283975]
["bitfinex-derivatives","BNBF0:USTF0",1761095367310,0.16340023,1066.8,1065.3,0.22839902]
["bitfinex-derivatives","BNBF0:USTF0",1761095392338,0.93897645,1065.9,1064.3,0.22920053]
["bitfinex-derivatives","BNBF0:USTF0",1761095420177,1.53929278,1066.1,1064.3,0.22968166]
["bitfinex-derivatives","BNBF0:USTF0",1761095451306,0.93875937,1066.5,1064.7,0.2306777]
["bitfinex-derivatives","BNBF0:USTF0",1761095474027,1.10183816,1066.8,1065.1,0.23054183]
["bitfinex-derivatives","BNBF0:USTF0",1761095535774,0.1632925,1067.2,1065.0,0.23062116]
["bitfinex-derivatives","BNBF0:USTF0",1761095573117,0.59904448,1067.0,1064.9,0.2294588]
["bitfinex-derivatives","BNBF0:USTF0",1761095626762,0.1632925,1067.2,1065.4,0.22893521]
["bitfinex-derivatives","BNBF0:USTF0",1761095689927,1.54724868,1066.4,1064.7,0.23075789]
["bitfinex-derivatives","BNBF0:USTF0",1761095714842,0.93960234,1065.3,1063.5,0.22984162]
["bitfinex-derivatives","BNBF0:USTF0",1761095740666,0.93944542,1065.7,1064.0,0.22836816]
["bitfinex-derivatives","BNBF0:USTF0",1761095765589,0.94023443,1064.6,1063.1,0.16368113]
["bitfinex-derivatives","BNBF0:USTF0",1761095805322,0.94008535,1063.8,1062.5,0.16377049]
["bitfinex-derivatives","BNBF0:USTF0",1761095830835,0.94142831,1062.8,1061.7,0.23025894]
["bitfinex-derivatives","BNBF0:USTF0",1761095836240,0.94144677,1063.0,1061.7,0.22973919]
["bitfinex-derivatives","BNBF0:USTF0",1761095863064,2.24485923,1064.1,1061.7,0.23224208]
["bitfinex-derivatives","BNBF0:USTF0",1761095893187,0.69573299,1063.7,1061.4,0.23319899]
["bitfinex-derivatives","BNBF0:USTF0",1761095934331,0.94138869,1063.4,1061.2,2.4921326]
["bitfinex-derivatives","BNBF0:USTF0",1761095968457,0.94059718,1063.8,1061.4,2.3282001]
["bitfinex-derivatives","BNBF0:USTF0",1761096019603,0.94221629,1062.4,1060.8,0.16398425]
["bitfinex-derivatives","BNBF0:USTF0",1761096035417,0.94197586,1062.6,1061.4,0.22975101]
["bitfinex-derivatives","BNBF0:USTF0",1761096098859,0.94095137,1063.6,1062.2,0.22932128]
["bitfinex-derivatives","BNBF0:USTF0",1761096111267,0.16377049,1063.9,1062.2,0.22932128]
["bitfinex-derivatives","BNBF0:USTF0",1761096179413,0.9396709,1064.8,1063.4,0.22650123]
["bitfinex-derivatives","BNBF0:USTF0",1761096192432,0.93942446,1065.2,1064.0,0.22634494]
["bitfinex-derivatives","BNBF0:USTF0",1761096236576,0.93967086,1065.8,1063.7,0.22968506]
["bitfinex-derivatives","BNBF0:USTF0",1761096270604,0.93926635,1065.1,1063.8,0.2298869]
["bitfinex-derivatives","BNBF0:USTF0",1761096355969,0.93901809,1065.8,1064.4,0.22881976]
["bitfinex-derivatives","BNBF0:USTF0",1761096402807,0.16349081,1066.0,1064.3,0.22881976]
["bitfinex-derivatives","BNBF0:USTF0",1761096416122,0.93889593,1066.1,1064.6,0.22881976]
["bitfinex-derivatives","BNBF0:USTF0",1761096456260,0.93906777,1066.0,1064.4,0.23066648]
["bitfinex-derivatives","BNBF0:USTF0",1761096494891,0.16343054,1066.2,1064.1,0.23114722]
["bitfinex-derivatives","BNBF0:USTF0",1761096570559,0.93986383,1064.9,1063.5,0.16361803]
["bitfinex-derivatives","BNBF0:USTF0",1761096598877,0.61743896,1065.1,1063.3,0.39606764]
["bitfinex-derivatives","BNBF0:USTF0",1761096650422,0.16379361,1064.0,1062.4,0.16379747]
["bitfinex-derivatives","BNBF0:USTF0",1761096696156,0.94068176,1063.9,1062.7,0.23208353]
["bitfinex-derivatives","BNBF0:USTF0",1761096752612,0.94156515,1062.6,1061.6,0.16427919]
["bitfinex-derivatives","BNBF0:USTF0",1761096784037,0.94152411,1063.8,1061.6,0.23387975]
["bitfinex-derivatives","BNBF0:USTF0",1761096790644,0.94098976,1064.0,1061.2,3.42180957]
["bitfinex-derivatives","BNBF0:USTF0",1761096822978,1.1046471,1064.2,1062.3,0.23178003]
["bitfinex-derivatives","BNBF0:USTF0",1761096892250,0.94085367,1063.5,1061.8,2.3417145]
["bitfinex-derivatives","BNBF0:USTF0",1761096934883,0.93969291,1064.9,1063.4,0.2303744]
["bitfinex-derivatives","BNBF0:USTF0",1761096960000,0.93972166,1065.1,1063.6,0.23020985]
["bitfinex-derivatives","BNBF0:USTF0",1761097002335,0.93920486,1065.6,1064.3,0.23046643]
["bitfinex-derivatives","BNBF0:USTF0",1761097027959,0.77129299,1065.9,1064.2,0.23113845]
["bitfinex-derivatives","BNBF0:USTF0",1761097094996,0.16349427,1065.9,1064.2,0.23229564]
["bitfinex-derivatives","BNBF0:USTF0",1761097152834,0.93923359,1065.7,1064.2,0.23192939]
["bitfinex-derivatives","BNBF0:USTF0",1761097182252,0.93948367,1065.3,1063.9,0.23173268]
["bitfinex-derivatives","BNBF0:USTF0",1761097203166,0.93939458,1065.3,1064.0,0.23167085]
["bitfinex-derivatives","BNBF0:USTF0",1761097243296,0.1635542,1065.4,1063.9,2.57401517]
["bitfinex-derivatives","BNBF0:USTF0",1761097293032,0.68227414,1064.9,1063.5,0.16355805]
["bitfinex-derivatives","BNBF0:USTF0",1761097333867,0.93931916,1065.6,1064.1,0.22980484]
["bitfinex-derivatives","BNBF0:USTF0",1761097382912,0.93867498,1066.1,1064.8,0.23064017]
["bitfinex-derivatives","BNBF0:USTF0",1761097411034,0.16334309,1066.9,1064.6,2.30309495]
["bitfinex-derivatives","BNBF0:USTF0",1761097531220,0.9366402,1068.9,1067.2,0.22772278]
["bitfinex-derivatives","BNBF0:USTF0",1761097567548,0.93639537,1068.8,1067.4,0.22905049]
["bitfinex-derivatives","BNBF0:USTF0",1761097593564,0.93647824,1068.8,1067.4,0.22990568]
["bitfinex-derivatives","BNBF0:USTF0",1761097619690,0.9363097,1068.8,1067.5,0.23017938]
["bitfinex-derivatives","BNBF0:USTF0",1761097668528,0.93614523,1069.3,1067.7,0.22913695]
["bitfinex-derivatives","BNBF0:USTF0",1761097703164,0.93619244,1068.8,1067.6,0.22980115]
["bitfinex-derivatives","BNBF0:USTF0",1761097753207,0.93742738,1067.3,1066.2,0.22914873]
["bitfinex-derivatives","BNBF0:USTF0",1761097783934,0.93752957,1067.5,1065.9,0.22846433]
["bitfinex-derivatives","BNBF0:USTF0",1761097809256,0.93705242,1067.7,1066.0,0.23079276]
["bitfinex-derivatives","BNBF0:USTF0",1761097834072,0.93718897,1068.5,1066.5,0.22919713]
["bitfinex-derivatives","BNBF0:USTF0",1761097841078,0.93756154,1068.3,1066.1,0.22921162]
["bitfinex-derivatives","BNBF0:USTF0",1761097902543,1.67735241,1068.0,1066.1,0.2318357]
["bitfinex-derivatives","BNBF0:USTF0",1761097932468,1.51656327,1067.7,1065.8,0.23214816]
["bitfinex-derivatives","BNBF0:USTF0",1761097964896,0.69171226,1067.7,1065.6,0.16326033]
["bitfinex-derivatives","BNBF0:USTF0",1761098005524,0.93703978,1068.2,1066.7,0.23129933]
["bitfinex-derivatives","BNBF0:USTF0",1761098047366,0.93735729,1068.1,1066.3,1.37543843]
["bitfinex-derivatives","BNBF0:USTF0",1761098098119,0.93665727,1068.5,1067.1,0.23012987]
["bitfinex-derivatives","BNBF0:USTF0",1761098142754,0.56943126,1070.0,1067.9,0.23095603]
["bitfinex-derivatives","BNBF0:USTF0",1761098172078,0.93583144,1069.4,1068.1,0.23014681]
["bitfinex-derivatives","BNBF0:USTF0",1761098243737,0.93543142,1069.4,1067.9,3.22230212]
["bitfinex-derivatives","BNBF0:USTF0",1761098280076,1.50273867,1069.5,1067.5,0.23005951]
["bitfinex-derivatives","BNBF0:USTF0",1761098307591,0.93617196,1069.8,1067.9,1.38008456]
["bitfinex-derivatives","BNBF0:USTF0",1761098333218,1.50049811,1068.9,1067.2,1.38008456]
["bitfinex-derivatives","BNBF0:USTF0",1761098376646,0.93652576,1068.6,1067.3,0.23085904]
["bitfinex-derivatives","BNBF0:USTF0",1761098396262,0.93647156,1068.8,1067.4,0.23135433]
["bitfinex-derivatives","BNBF0:USTF0",1761098427299,0.93632205,1068.9,1067.5,0.2309671]
["bitfinex-derivatives","BNBF0:USTF0",1761098457530,0.16299422,1068.9,1067.0,2.30309495]
["bitfinex-derivatives","BNBF0:USTF0",1761098476447,0.93683494,1068.2,1066.9,0.23077978]
["bitfinex-derivatives","BNBF0:USTF0",1761098534588,0.93620307,1069.1,1067.6,2.30309495]
["bitfinex-derivatives","BNBF0:USTF0",1761098573018,0.16297132,1069.2,1067.1,0.16296522]
["bitfinex-derivatives","BNBF0:USTF0",1761098617859,1.50842571,1068.9,1067.1,0.16296522]
["bitfinex-derivatives","BNBF0:USTF0",1761098652768,0.93678881,1068.6,1068.1,1.3887246]
["bitfinex-derivatives","BNBF0:USTF0",1761098687192,0.93644195,1068.5,1067.8,1.3887246]
["bitfinex-derivatives","BNBF0:USTF0",1761098729735,0.16305303,1068.5,1067.5,1.3887246]
["bitfinex-derivatives","BNBF0:USTF0",1761098768665,0.16305303,1068.5,1067.3,1.3887246]
["bitfinex-derivatives","BNBF0:USTF0",1761098782778,0.937022,1067.6,1067.0,0.16304997]
["bitfinex-derivatives","BNBF0:USTF0",1761098822816,0.93661241,1068.6,1067.2,0.23062589]
["bitfinex-derivatives","BNBF0:USTF0",1761098869048,0.69799373,1068.5,1067.0,0.16308665]
["bitfinex-derivatives","BNBF0:USTF0",1761098942613,0.1629988,1069.1,1067.3,0.23058589]
["bitfinex-derivatives","BNBF0:USTF0",1761098987972,0.71112014,1069.2,1067.6,0.23041535]
["bitfinex-derivatives","BNBF0:USTF0",1761099029002,0.93597617,1069.4,1067.8,0.23134983]
["bitfinex-derivatives","BNBF0:USTF0",1761099074531,0.93607563,1069.2,1067.8,0.23134373]
["bitfinex-derivatives","BNBF0:USTF0",1761099125589,0.93587303,1069.6,1067.9,0.23098949]
["bitfinex-derivatives","BNBF0:USTF0",1761099139896,0.69661932,1070.9,1068.5,0.23091048]
["bitfinex-derivatives","BNBF0:USTF0",1761099206455,0.93538654,1069.9,1068.6,0.23050258]
["bitfinex-derivatives","BNBF0:USTF0",1761099272216,1.50266436,1070.7,1068.6,0.23110851]
["bitfinex-derivatives","BNBF0:USTF0",1761099414727,1.09849919,1069.8,1068.3,0.22975183]
["bitfinex-derivatives","BNBF0:USTF0",1761099450457,0.93536432,1070.2,1068.7,2.30953527]
["bitfinex-derivatives","BNBF0:USTF0",1761099501093,0.93570341,1069.5,1068.2,0.16288055]
["bitfinex-derivatives","BNBF0:USTF0",1761099539022,0.16282416,1070.3,1068.5,0.23049541]
["bitfinex-derivatives","BNBF0:USTF0",1761099636592,0.93401936,1071.7,1070.1,0.22627955]
["bitfinex-derivatives","BNBF0:USTF0",1761099677736,0.69552019,1071.9,1069.3,0.22849862]
["bitfinex-derivatives","BNBF0:USTF0",1761099692747,0.57508049,1071.5,1069.0,0.16259669]
["bitfinex-derivatives","BNBF0:USTF0",1761099779807,0.73189433,1072.2,1070.1,0.22931846]
["bitfinex-derivatives","BNBF0:USTF0",1761099846267,0.16256706,1071.8,1070.3,2.30598301]
["bitfinex-derivatives","BNBF0:USTF0",1761099914423,1.64995521,1071.5,1069.7,0.22957139]
["bitfinex-derivatives","BNBF0:USTF0",1761099986983,1.53807403,1071.5,1069.9,0.23051638]
["bitfinex-derivatives","BNBF0:USTF0",1761100066042,0.1626514,1071.4,1069.9,2.29470722]
["bitfinex-derivatives","BNBF0:USTF0",1761100085956,0.1626514,1071.4,1069.8,0.23086554]
["bitfinex-derivatives","BNBF0:USTF0",1761100137185,0.93425721,1071.0,1069.9,0.23115015]
["bitfinex-derivatives","BNBF0:USTF0",1761100203337,0.93412342,1071.0,1069.7,0.16264912]
["bitfinex-derivatives","BNBF0:USTF0",1761100286612,0.93508006,1070.5,1069.1,0.16277694]
["bitfinex-derivatives","BNBF0:USTF0",1761100308933,1.54448229,1070.5,1069.1,0.16277694]
["bitfinex-derivatives","BNBF0:USTF0",1761100348363,1.53266028,1070.3,1068.2,0.16289733]
["bitfinex-derivatives","BNBF0:USTF0",1761100394309,2.23477265,1070.8,1068.7,0.23279795]
["bitfinex-derivatives","BNBF0:USTF0",1761100467949,0.93532344,1070.0,1068.7,0.23155875]
["bitfinex-derivatives","BNBF0:USTF0",1761100508775,0.93508271,1070.4,1069.1,2.3065536]
["bitfinex-derivatives","BNBF0:USTF0",1761100536601,0.16276247,1070.7,1069.2,0.2316255]
["bitfinex-derivatives","BNBF0:USTF0",1761100601854,0.16276247,1070.7,1068.6,0.16278379]
["bitfinex-derivatives","BNBF0:USTF0",1761100648382,0.93523512,1070.1,1068.7,0.23082297]
["bitfinex-derivatives","BNBF0:USTF0",1761100699129,0.9350432,1070.5,1069.0,0.23108647]
["bitfinex-derivatives","BNBF0:USTF0",1761100729553,0.93515136,1070.7,1068.8,0.23197712]
["bitfinex-derivatives","BNBF0:USTF0",1761100823438,0.93536707,1069.8,1068.6,0.23228551]
["bitfinex-derivatives","BNBF0:USTF0",1761100878485,0.9352856,1069.7,1068.6,0.16284625]
["bitfinex-derivatives","BNBF0:USTF0",1761100941537,1.69180225,1070.3,1068.9,2.3065536]
["bitfinex-derivatives","BNBF0:USTF0",1761100992977,0.93526536,1070.0,1068.6,2.49352477]
["bitfinex-derivatives","BNBF0:USTF0",1761101036821,0.16280816,1070.5,1069.0,0.23222183]
["bitfinex-derivatives","BNBF0:USTF0",1761101095163,0.93449337,1071.1,1069.6,0.22903208]
["bitfinex-derivatives","BNBF0:USTF0",1761101104567,0.93449305,1070.9,1069.6,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101170808,0.93493549,1071.2,1069.2,0.23174107]
["bitfinex-derivatives","BNBF0:USTF0",1761101228647,1.29690247,1071.2,1069.1,0.23081795]
["bitfinex-derivatives","BNBF0:USTF0",1761101273681,0.16267726,1071.2,1069.3,0.23166863]
["bitfinex-derivatives","BNBF0:USTF0",1761101293295,0.93470847,1070.9,1069.3,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101381757,0.93418086,1071.3,1070.1,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101460136,0.93447674,1071.4,1069.4,0.2317461]
["bitfinex-derivatives","BNBF0:USTF0",1761101488549,0.93438953,1071.4,1069.7,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101508965,0.1626286,1071.6,1069.9,0.23124192]
["bitfinex-derivatives","BNBF0:USTF0",1761101549691,0.93377533,1071.9,1070.3,0.23057947]
["bitfinex-derivatives","BNBF0:USTF0",1761101597826,2.23375612,1072.0,1069.7,0.23064621]
["bitfinex-derivatives","BNBF0:USTF0",1761101659868,1.09635154,1072.2,1070.4,0.23087676]
["bitfinex-derivatives","BNBF0:USTF0",1761101694090,0.93380105,1071.9,1070.4,0.23147765]
["bitfinex-derivatives","BNBF0:USTF0",1761101763549,0.16252227,1072.1,1070.4,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101797480,0.93357873,1072.1,1070.7,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101851421,1.09583011,1072.5,1071.0,2.32724431]
["bitfinex-derivatives","BNBF0:USTF0",1761101888066,1.09588235,1072.5,1070.8,0.23174669]
["bitfinex-derivatives","BNBF0:USTF0",1761101911286,0.93357489,1072.0,1070.7,0.23186584]
["bitfinex-derivatives","BNBF0:USTF0",1761101962232,0.93394866,1071.7,1070.2,0.23165157]
["bitfinex-derivatives","BNBF0:USTF0",1761102006085,0.93410058,1071.3,1070.1,0.1625291]
["bitfinex-derivatives","BNBF0:USTF0",1761102074728,1.54423921,1069.4,1067.7,0.16296751]
["bitfinex-derivatives","BNBF0:USTF0",1761102143383,0.69579549,1069.8,1067.6,0.23273472]
["bitfinex-derivatives","BNBF0:USTF0",1761102189115,0.59677601,1069.3,1067.3,0.23260201]
["bitfinex-derivatives","BNBF0:USTF0",1761102241058,0.69636562,1069.4,1067.2,0.23335443]
["bitfinex-derivatives","BNBF0:USTF0",1761102289984,0.16305456,1068.6,1067.1,0.16303164]
["bitfinex-derivatives","BNBF0:USTF0",1761102304404,1.09990414,1068.6,1067.1,0.16303164]
["bitfinex-derivatives","BNBF0:USTF0",1761102365649,1.73754571,1069.0,1067.3,0.23320257]
["bitfinex-derivatives","BNBF0:USTF0",1761102413284,0.16297438,1069.3,1067.9,0.23277244]
["bitfinex-derivatives","BNBF0:USTF0",1761102525290,0.93577835,1069.9,1068.1,0.22994316]
["bitfinex-derivatives","BNBF0:USTF0",1761102557917,1.52598938,1069.9,1067.9,0.2300971]
["bitfinex-derivatives","BNBF0:USTF0",1761102598251,0.93621802,1069.5,1067.6,0.2321891]
["bitfinex-derivatives","BNBF0:USTF0",1761102642084,0.93560991,1070.2,1068.3,0.23149214]
["bitfinex-derivatives","BNBF0:USTF0",1761102711637,0.93571324,1069.9,1068.2,0.23296596]
["bitfinex-derivatives","BNBF0:USTF0",1761102739862,0.9365562,1069.1,1067.3,0.16305685]
["bitfinex-derivatives","BNBF0:USTF0",1761102748669,0.16291258,1069.8,1067.3,0.16305685]
["bitfinex-derivatives","BNBF0:USTF0",1761102805223,1.50194391,1069.2,1067.3,0.16305685]
["bitfinex-derivatives","BNBF0:USTF0",1761102843757,0.69225203,1069.0,1066.7,0.16311723]
["bitfinex-derivatives","BNBF0:USTF0",1761102883189,1.50495583,1068.3,1066.0,0.16321898]
["bitfinex-derivatives","BNBF0:USTF0",1761102912113,0.93774871,1067.7,1066.0,0.16321898]
["bitfinex-derivatives","BNBF0:USTF0",1761102953143,0.16322281,1067.7,1066.2,0.2338108]
["bitfinex-derivatives","BNBF0:USTF0",1761102973355,0.59121169,1068.6,1066.5,0.23310581]
["bitfinex-derivatives","BNBF0:USTF0",1761103033206,1.52987964,1068.6,1066.7,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103040709,0.93659673,1068.7,1067.3,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103088651,1.52053355,1070.0,1067.8,0.23246089]
["bitfinex-derivatives","BNBF0:USTF0",1761103103458,0.93626114,1069.0,1067.1,0.23202942]
["bitfinex-derivatives","BNBF0:USTF0",1761103135273,1.52589228,1070.2,1067.7,0.23227212]
["bitfinex-derivatives","BNBF0:USTF0",1761103170315,0.93674018,1068.8,1067.0,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103218256,0.58250018,1067.8,1065.7,0.16326339]
["bitfinex-derivatives","BNBF0:USTF0",1761103261595,1.52265764,1068.0,1065.7,0.16326339]
["bitfinex-derivatives","BNBF0:USTF0",1761103270102,0.69079112,1069.5,1066.9,0.2322991]
["bitfinex-derivatives","BNBF0:USTF0",1761103340579,0.93612964,1069.4,1067.7,0.22754931]
["bitfinex-derivatives","BNBF0:USTF0",1761103408829,0.93695211,1068.1,1066.8,0.23266392]
["bitfinex-derivatives","BNBF0:USTF0",1761103519520,0.93419381,1072.1,1070.2,0.22765782]
["bitfinex-derivatives","BNBF0:USTF0",1761103545438,0.93420309,1071.7,1069.9,0.22975025]
["bitfinex-derivatives","BNBF0:USTF0",1761103582569,0.57951287,1071.3,1069.1,0.23194767]
["bitfinex-derivatives","BNBF0:USTF0",1761103649535,0.93560373,1069.8,1068.3,0.23197233]
["bitfinex-derivatives","BNBF0:USTF0",1761103686563,0.93439939,1071.3,1069.7,0.23030873]
["bitfinex-derivatives","BNBF0:USTF0",1761103698478,0.93458588,1071.0,1068.8,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103820070,1.50875531,1072.3,1070.2,0.23128976]
["bitfinex-derivatives","BNBF0:USTF0",1761103857508,0.93408514,1071.6,1070.3,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103877023,1.51413397,1072.1,1070.6,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103892428,0.93375471,1072.2,1070.7,2.313905]
["bitfinex-derivatives","BNBF0:USTF0",1761103928065,0.93347236,1072.1,1070.8,0.23147322]
["bitfinex-derivatives","BNBF0:USTF0",1761103963391,0.74044288,1072.2,1070.3,2.31915555]
["bitfinex-derivatives","BNBF0:USTF0",1761104020847,1.51611102,1071.7,1069.8,0.23104027]
["bitfinex-derivatives","BNBF0:USTF0",1761104071075,0.58168932,1071.5,1069.4,0.2319745]
["bitfinex-derivatives","BNBF0:USTF0",1761104116504,0.6978958,1070.2,1067.8,0.16292936]
["bitfinex-derivatives","BNBF0:USTF0",1761104150944,0.93606439,1069.3,1067.8,0.16292936]
["bitfinex-derivatives","BNBF0:USTF0",1761104164345,0.93632037,1068.9,1067.5,0.16299575]
["bitfinex-derivatives","BNBF0:USTF0",1761104236417,0.93548941,1069.9,1068.5,0.23242099]
["bitfinex-derivatives","BNBF0:USTF0",1761104305364,0.93638106,1069.0,1067.6,0.1629698]
["bitfinex-derivatives","BNBF0:USTF0",1761104334996,0.57582054,1069.5,1067.4,0.16303469]
["bitfinex-derivatives","BNBF0:USTF0",1761104350206,1.51661267,1069.0,1067.3,0.1630324]
["bitfinex-derivatives","BNBF0:USTF0",1761104403766,0.93672708,1069.1,1067.1,2.49115448]
["bitfinex-derivatives","BNBF0:USTF0",1761104454702,0.57936936,1069.0,1066.9,0.16311876]
["bitfinex-derivatives","BNBF0:USTF0",1761104501750,0.16302018,1068.8,1066.9,0.16311876]
["bitfinex-derivatives","BNBF0:USTF0",1761104582015,0.16292631,1069.4,1067.7,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761104676296,1.51370806,1069.4,1067.4,0.1629019]
["bitfinex-derivatives","BNBF0:USTF0",1761104732343,0.93619966,1068.9,1067.8,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761104779279,0.93630629,1069.3,1067.5,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761104885176,0.93598945,1069.6,1067.9,0.23229874]
["bitfinex-derivatives","BNBF0:USTF0",1761104950520,1.09828992,1070.3,1068.6,0.23161109]
["bitfinex-derivatives","BNBF0:USTF0",1761105004644,0.16281578,1070.4,1068.7,0.23243704]
["bitfinex-derivatives","BNBF0:USTF0",1761105047678,0.16270768,1071.0,1069.2,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105122146,0.93416753,1071.4,1069.9,0.23132386]
["bitfinex-derivatives","BNBF0:USTF0",1761105149366,0.93416842,1071.4,1070.3,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105191802,0.57809348,1071.7,1069.9,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105238047,0.93443014,1070.7,1069.5,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105272880,0.93481507,1070.6,1069.2,0.23171198]
["bitfinex-derivatives","BNBF0:USTF0",1761105311205,0.69823078,1071.3,1068.9,0.23230322]
["bitfinex-derivatives","BNBF0:USTF0",1761105363847,0.69652142,1071.6,1069.3,0.23207548]
["bitfinex-derivatives","BNBF0:USTF0",1761105403380,0.93510743,1070.4,1068.9,2.49086318]
["bitfinex-derivatives","BNBF0:USTF0",1761105494564,0.93503378,1069.5,1068.4,0.16288208]
["bitfinex-derivatives","BNBF0:USTF0",1761105502270,0.93584891,1069.9,1068.4,0.16288208]
["bitfinex-derivatives","BNBF0:USTF0",1761105548713,0.93597073,1069.3,1068.2,0.16290038]
["bitfinex-derivatives","BNBF0:USTF0",1761105572838,0.935953,1069.0,1068.2,0.16290038]
["bitfinex-derivatives","BNBF0:USTF0",1761105611468,0.93608317,1069.4,1068.1,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105628585,0.93620703,1069.2,1067.8,0.16294996]
["bitfinex-derivatives","BNBF0:USTF0",1761105656503,0.93621556,1069.3,1067.9,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105681820,0.93570373,1069.9,1068.2,0.2323217]
["bitfinex-derivatives","BNBF0:USTF0",1761105762093,0.93585857,1069.9,1068.1,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105799025,0.16275334,1070.7,1068.9,2.55931368]
["bitfinex-derivatives","BNBF0:USTF0",1761105819942,0.93515972,1070.5,1068.8,0.23049594]
["bitfinex-derivatives","BNBF0:USTF0",1761105866980,1.09770673,1070.7,1069.3,2.3281068]
["bitfinex-derivatives","BNBF0:USTF0",1761105930339,0.93460692,1070.9,1069.5,0.23061624]
["bitfinex-derivatives","BNBF0:USTF0",1761106002900,0.93401037,1072.0,1070.3,0.23030845]
["bitfinex-derivatives","BNBF0:USTF0",1761106025407,0.69528811,1072.9,1070.4,0.23030845]
["bitfinex-derivatives","BNBF0:USTF0",1761106057326,1.50467405,1072.9,1070.6,0.23065391]
["bitfinex-derivatives","BNBF0:USTF0",1761106070034,0.57150997,1072.3,1070.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761106110072,0.9335904,1072.1,1070.7,0.23041893]
["bitfinex-derivatives","BNBF0:USTF0",1761106117280,1.50414912,1072.9,1070.6,0.23029935]
["bitfinex-derivatives","BNBF0:USTF0",1761106163021,0.93346832,1072.8,1071.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761106176430,0.93344232,1072.1,1070.8,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761106205058,0.16246992,1072.6,1070.7,0.23258144]
["bitfinex-derivatives","BNBF0:USTF0",1761106259691,0.93446047,1071.2,1069.6,0.16256403]
["bitfinex-derivatives","BNBF0:USTF0",1761106304532,0.93426486,1071.7,1069.8,0.23192523]
["bitfinex-derivatives","BNBF0:USTF0",1761106333661,0.9341112,1071.2,1069.9,0.23150402]
["bitfinex-derivatives","BNBF0:USTF0",1761106345174,0.93415931,1071.4,1070.0,0.23150402]
["bitfinex-derivatives","BNBF0:USTF0",1761106368382,0.93406448,1071.2,1070.1,0.23225852]
["bitfinex-derivatives","BNBF0:USTF0",1761106405118,0.93404861,1071.6,1070.0,0.23219308]
["bitfinex-derivatives","BNBF0:USTF0",1761106509112,0.69746375,1073.1,1070.6,0.23240236]
["bitfinex-derivatives","BNBF0:USTF0",1761106570962,0.16244489,1072.6,1070.8,5.5377508]
["bitfinex-derivatives","BNBF0:USTF0",1761106613099,0.16244489,1072.6,1070.7,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761106659550,0.93386159,1072.0,1070.3,0.16256555]
["bitfinex-derivatives","BNBF0:USTF0",1761106721094,0.93309423,1072.5,1071.2,0.23190088]
["bitfinex-derivatives","BNBF0:USTF0",1761106736409,0.93250908,1073.5,1070.3,0.16256555]
["bitfinex-derivatives","BNBF0:USTF0",1761106796959,0.93195266,1074.1,1072.5,0.22902583]
["bitfinex-derivatives","BNBF0:USTF0",1761106852505,0.93195206,1074.0,1072.5,0.2297631]
["bitfinex-derivatives","BNBF0:USTF0",1761106893540,0.93209277,1074.4,1072.5,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761106950185,0.93172214,1074.4,1072.8,0.22988575]
["bitfinex-derivatives","BNBF0:USTF0",1761106980814,1.09397743,1074.5,1072.8,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761107032260,0.93219135,1073.8,1072.2,0.23013458]
["bitfinex-derivatives","BNBF0:USTF0",1761107079489,0.93190251,1073.8,1072.6,0.22969239]
["bitfinex-derivatives","BNBF0:USTF0",1761107167049,0.16219088,1074.3,1072.4,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761107195872,0.93232494,1073.5,1072.3,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761107217486,0.57733995,1074.1,1072.0,0.16233804]
["bitfinex-derivatives","BNBF0:USTF0",1761107233705,0.93294388,1073.2,1071.3,0.22977746]
["bitfinex-derivatives","BNBF0:USTF0",1761107273845,0.93255959,1073.4,1071.8,0.22932588]
["bitfinex-derivatives","BNBF0:USTF0",1761107311370,1.09517347,1073.2,1071.5,0.23096963]
["bitfinex-derivatives","BNBF0:USTF0",1761107371215,0.93258995,1073.1,1071.8,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761107429873,0.93253564,1073.2,1071.9,2.53780169]
["bitfinex-derivatives","BNBF0:USTF0",1761107485216,0.93238331,1073.4,1071.9,0.22773149]
["bitfinex-derivatives","BNBF0:USTF0",1761107588418,0.93190117,1074.2,1072.6,0.22951912]
["bitfinex-derivatives","BNBF0:USTF0",1761107692890,0.16202513,1075.6,1073.9,0.22737018]
["bitfinex-derivatives","BNBF0:USTF0",1761107733220,0.93107136,1075.1,1073.5,0.23031484]
["bitfinex-derivatives","BNBF0:USTF0",1761107751532,0.93079052,1075.3,1073.7,0.22972427]
["bitfinex-derivatives","BNBF0:USTF0",1761107795778,0.93115395,1074.7,1073.4,0.23048638]
["bitfinex-derivatives","BNBF0:USTF0",1761107872832,0.16192486,1075.9,1074.3,0.22894378]
["bitfinex-derivatives","BNBF0:USTF0",1761107938393,1.09204211,1076.3,1074.7,0.22949723]
["bitfinex-derivatives","BNBF0:USTF0",1761107970819,0.93026407,1076.2,1074.4,0.2297419]
["bitfinex-derivatives","BNBF0:USTF0",1761108046389,1.50503483,1076.1,1074.3,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761108079609,0.1619226,1076.3,1074.3,0.22973341]
["bitfinex-derivatives","BNBF0:USTF0",1761108108842,0.93064749,1076.2,1073.9,0.2290566]
["bitfinex-derivatives","BNBF0:USTF0",1761108150870,0.93071187,1075.1,1074.0,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761108211317,0.69316213,1077.1,1074.4,0.22856034]
["bitfinex-derivatives","BNBF0:USTF0",1761108231431,0.9302282,1076.0,1074.4,0.22804066]
["bitfinex-derivatives","BNBF0:USTF0",1761108262960,0.93047157,1076.0,1074.2,0.22804066]
["bitfinex-derivatives","BNBF0:USTF0",1761108297879,1.50405572,1076.7,1074.3,0.22804066]
["bitfinex-derivatives","BNBF0:USTF0",1761108323496,1.5045346,1076.3,1074.2,0.22804066]
["bitfinex-derivatives","BNBF0:USTF0",1761108330801,0.69659431,1076.5,1074.2,0.22804066]
["bitfinex-derivatives","BNBF0:USTF0",1761108354719,1.50403221,1076.1,1074.1,0.22921234]
["bitfinex-derivatives","BNBF0:USTF0",1761108387542,0.69659431,1076.4,1073.9,0.22926324]
["bitfinex-derivatives","BNBF0:USTF0",1761108418765,0.93036287,1075.8,1074.3,0.22913608]
["bitfinex-derivatives","BNBF0:USTF0",1761108465709,0.93043954,1075.8,1074.2,0.2290746]
["bitfinex-derivatives","BNBF0:USTF0",1761108525063,1.09246599,1076.1,1074.2,0.22964301]
["bitfinex-derivatives","BNBF0:USTF0",1761108555785,0.93037055,1075.4,1074.2,0.22992657]
["bitfinex-derivatives","BNBF0:USTF0",1761108603125,0.93025149,1076.2,1074.4,0.2293535]
["bitfinex-derivatives","BNBF0:USTF0",1761108661668,1.50455976,1075.9,1074.3,0.16196555]
["bitfinex-derivatives","BNBF0:USTF0",1761108699604,0.93061815,1075.3,1074.2,0.1620108]
["bitfinex-derivatives","BNBF0:USTF0",1761108757653,0.93072536,1075.3,1074.0,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1761108770762,0.93070422,1075.5,1074.0,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1761108795881,0.93075761,1075.6,1074.0,0.16201457]
["bitfinex-derivatives","BNBF0:USTF0",1761108860635,0.16202928,1075.7,1074.2,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761108947900,1.51099946,1075.7,1072.5,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761108982522,1.5151952,1075.5,1073.4,0.22944436]
["bitfinex-derivatives","BNBF0:USTF0",1761109060982,0.16203644,1075.3,1073.7,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761109091399,0.93074546,1075.1,1073.9,0.23074786]
["bitfinex-derivatives","BNBF0:USTF0",1761109166265,1.67477889,1075.9,1074.0,0.23012184]
["bitfinex-derivatives","BNBF0:USTF0",1761109175773,0.9306127,1075.6,1074.0,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761109256624,1.5135178,1075.4,1073.2,0.16216103]
["bitfinex-derivatives","BNBF0:USTF0",1761109275240,0.93162366,1074.6,1073.2,0.16216103]
["bitfinex-derivatives","BNBF0:USTF0",1761109299266,0.93180901,1073.8,1072.8,0.16220789]
["bitfinex-derivatives","BNBF0:USTF0",1761109360007,0.58456374,1074.3,1072.5,0.16227067]
["bitfinex-derivatives","BNBF0:USTF0",1761109458785,0.9313908,1075.5,1073.5,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761109502115,0.9313535,1074.8,1073.2,0.22898798]
["bitfinex-derivatives","BNBF0:USTF0",1761109523035,1.51061341,1074.7,1072.5,0.16224041]
["bitfinex-derivatives","BNBF0:USTF0",1761109561461,0.68908939,1074.6,1072.3,0.16226537]
["bitfinex-derivatives","BNBF0:USTF0",1761109600198,1.51611383,1074.1,1072.1,0.16229489]
["bitfinex-derivatives","BNBF0:USTF0",1761109672562,0.16240319,1072.9,1071.3,0.16241987]
["bitfinex-derivatives","BNBF0:USTF0",1761109709491,0.93341121,1072.7,1071.1,0.16245247]
["bitfinex-derivatives","BNBF0:USTF0",1761109771559,2.21134756,1072.6,1070.4,0.16259213]
["bitfinex-derivatives","BNBF0:USTF0",1761109830501,1.51690818,1072.7,1070.5,0.23238812]
["bitfinex-derivatives","BNBF0:USTF0",1761109885941,0.93379492,1071.7,1070.4,2.46998833]
["bitfinex-derivatives","BNBF0:USTF0",1761109961298,0.93385456,1071.9,1070.5,0.16259023]
["bitfinex-derivatives","BNBF0:USTF0",1761109987615,0.57960764,1072.1,1070.0,0.23280287]
["bitfinex-derivatives","BNBF0:USTF0",1761110044157,1.51578059,1071.5,1069.5,0.16271985]
["bitfinex-derivatives","BNBF0:USTF0",1761110093488,0.58447424,1071.6,1069.5,0.16271985]
["bitfinex-derivatives","BNBF0:USTF0",1761110162548,1.51850027,1071.2,1069.6,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761110185063,0.93482362,1071.0,1069.5,0.16271985]
["bitfinex-derivatives","BNBF0:USTF0",1761110267720,0.16276628,1070.9,1069.2,0.16276628]
["bitfinex-derivatives","BNBF0:USTF0",1761110293851,0.58096384,1071.6,1068.7,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761110406044,0.58250632,1071.0,1068.9,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761110445273,0.93558667,1070.4,1068.5,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761110478110,0.93614121,1069.5,1067.5,0.23140937]
["bitfinex-derivatives","BNBF0:USTF0",1761110543947,0.16299689,1069.1,1067.5,0.23318272]
["bitfinex-derivatives","BNBF0:USTF0",1761110627497,0.93711464,1068.2,1066.8,0.16311035]
["bitfinex-derivatives","BNBF0:USTF0",1761110682847,0.57599436,1068.1,1065.7,0.23169953]
["bitfinex-derivatives","BNBF0:USTF0",1761110733385,0.9382159,1067.0,1065.3,0.16331128]
["bitfinex-derivatives","BNBF0:USTF0",1761110775315,1.51135435,1065.9,1063.6,0.16360187]
["bitfinex-derivatives","BNBF0:USTF0",1761110800639,1.51232836,1065.4,1060.2,5.5377508]
["bitfinex-derivatives","BNBF0:USTF0",1761110906828,1.10117048,1067.3,1065.6,0.23015255]
["bitfinex-derivatives","BNBF0:USTF0",1761110995381,0.93793798,1067.0,1065.6,0.23386299]
["bitfinex-derivatives","BNBF0:USTF0",1761111032614,0.5776918,1067.2,1064.9,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761111063435,1.5172055,1067.0,1065.0,0.23285214]
["bitfinex-derivatives","BNBF0:USTF0",1761111122779,0.93725418,1068.5,1066.5,0.228776]
["bitfinex-derivatives","BNBF0:USTF0",1761111150614,1.10019929,1068.7,1066.6,0.22848989]
["bitfinex-derivatives","BNBF0:USTF0",1761111207344,0.937498,1067.6,1066.0,0.23250717]
["bitfinex-derivatives","BNBF0:USTF0",1761111255892,0.93720637,1068.0,1066.5,0.23274226]
["bitfinex-derivatives","BNBF0:USTF0",1761111330564,0.93724411,1067.8,1066.4,0.23340458]
["bitfinex-derivatives","BNBF0:USTF0",1761111370490,1.52188917,1068.6,1066.5,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761111379891,0.93692393,1068.3,1066.8,0.23309283]
["bitfinex-derivatives","BNBF0:USTF0",1761111428529,1.27065577,1068.1,1065.6,0.23203674]
["bitfinex-derivatives","BNBF0:USTF0",1761111454943,0.93787372,1067.7,1065.6,0.23178392]
["bitfinex-derivatives","BNBF0:USTF0",1761111506383,0.1632052,1067.8,1065.8,0.23295278]
["bitfinex-derivatives","BNBF0:USTF0",1761111557409,0.57897527,1067.7,1065.2,0.16327412]
["bitfinex-derivatives","BNBF0:USTF0",1761111636569,0.16318989,1068.0,1066.3,0.23272208]
["bitfinex-derivatives","BNBF0:USTF0",1761111725032,1.09991456,1068.6,1066.9,0.23315077]
["bitfinex-derivatives","BNBF0:USTF0",1761111770073,0.93660242,1069.0,1067.2,0.23323205]
["bitfinex-derivatives","BNBF0:USTF0",1761111785781,0.16304004,1069.1,1067.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761111825009,0.93684326,1068.9,1066.9,0.23267897]
["bitfinex-derivatives","BNBF0:USTF0",1761111892966,0.58244228,1069.5,1067.4,0.23281367]
["bitfinex-derivatives","BNBF0:USTF0",1761111938690,0.93679482,1068.7,1066.9,0.23336251]
["bitfinex-derivatives","BNBF0:USTF0",1761111977127,0.69150302,1068.7,1066.3,0.16306754]
["bitfinex-derivatives","BNBF0:USTF0",1761112033973,0.93761418,1067.7,1066.1,0.23282118]
["bitfinex-derivatives","BNBF0:USTF0",1761112056993,0.93723214,1068.0,1066.4,3.2303546]
["bitfinex-derivatives","BNBF0:USTF0",1761112127957,0.93533898,1070.5,1068.7,0.2281388]
["bitfinex-derivatives","BNBF0:USTF0",1761112160801,0.93483766,1071.0,1069.3,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112184112,0.93476291,1071.0,1069.2,0.23154962]
["bitfinex-derivatives","BNBF0:USTF0",1761112248360,0.58249582,1071.4,1069.2,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112299002,1.51712662,1071.2,1069.4,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112335133,0.93431758,1071.6,1069.8,0.23198215]
["bitfinex-derivatives","BNBF0:USTF0",1761112405787,0.93433653,1071.4,1069.7,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112429007,0.93456998,1071.5,1069.6,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112520991,0.5814353,1071.2,1068.9,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112544224,0.9355514,1070.4,1068.3,0.16266357]
["bitfinex-derivatives","BNBF0:USTF0",1761112618092,0.16282187,1070.3,1068.6,0.23269108]
["bitfinex-derivatives","BNBF0:USTF0",1761112635809,0.16279674,1070.5,1068.7,0.23235413]
["bitfinex-derivatives","BNBF0:USTF0",1761112676339,0.16279674,1070.5,1068.9,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112743398,0.16279674,1070.5,1069.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761112788536,1.68168184,1070.5,1068.5,0.1628173]
["bitfinex-derivatives","BNBF0:USTF0",1761112834895,0.93617798,1069.3,1067.9,0.16294843]
["bitfinex-derivatives","BNBF0:USTF0",1761112885035,0.93632785,1069.3,1067.4,0.16301331]
["bitfinex-derivatives","BNBF0:USTF0",1761112942986,0.93661297,1068.5,1067.4,2.47041562]
["bitfinex-derivatives","BNBF0:USTF0",1761112956094,0.93662542,1068.6,1067.4,0.16301942]
["bitfinex-derivatives","BNBF0:USTF0",1761112994834,0.16301789,1069.2,1067.4,2.47041562]
["bitfinex-derivatives","BNBF0:USTF0",1761113039562,0.93617147,1069.5,1067.7,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761113146942,0.58488665,1069.0,1066.7,2.47048629]
["bitfinex-derivatives","BNBF0:USTF0",1761113170663,0.69680684,1068.9,1066.7,0.16309009]
["bitfinex-derivatives","BNBF0:USTF0",1761113221212,0.93659568,1068.7,1067.1,0.23289504]
["bitfinex-derivatives","BNBF0:USTF0",1761113283965,1.09896289,1069.8,1067.9,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761113349412,0.93702051,1068.6,1066.9,0.16312564]
["bitfinex-derivatives","BNBF0:USTF0",1761113389139,0.58765804,1069.1,1066.9,2.47052184]
["bitfinex-derivatives","BNBF0:USTF0",1761113404550,0.58800056,1068.8,1066.9,0.16312564]
["bitfinex-derivatives","BNBF0:USTF0",1761113453791,0.93701065,1068.0,1066.9,0.16312564]
["bitfinex-derivatives","BNBF0:USTF0",1761113507923,1.09986408,1068.9,1067.2,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761113583489,0.93644459,1069.1,1067.3,0.23176733]
["bitfinex-derivatives","BNBF0:USTF0",1761113614107,1.09923452,1069.3,1067.5,0.23294664]
["bitfinex-derivatives","BNBF0:USTF0",1761113669348,0.93598228,1069.5,1067.8,0.2321469]
["bitfinex-derivatives","BNBF0:USTF0",1761113688263,0.93603734,1069.5,1067.1,0.16301866]
["bitfinex-derivatives","BNBF0:USTF0",1761113711881,1.68386548,1069.8,1068.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761113789739,0.70117554,1069.5,1067.5,0.16294538]
["bitfinex-derivatives","BNBF0:USTF0",1761113898529,0.1630771,1068.5,1066.7,0.16313099]
["bitfinex-derivatives","BNBF0:USTF0",1761113913140,0.93726624,1068.2,1066.7,0.16313099]
["bitfinex-derivatives","BNBF0:USTF0",1761113945756,1.690377,1068.5,1066.7,0.16313099]
["bitfinex-derivatives","BNBF0:USTF0",1761114003708,0.16296827,1069.3,1067.4,0.23119019]
["bitfinex-derivatives","BNBF0:USTF0",1761114068050,0.9367217,1069.1,1067.0,0.23229775]
["bitfinex-derivatives","BNBF0:USTF0",1761114136711,0.93705913,1068.4,1066.9,0.16311187]
["bitfinex-derivatives","BNBF0:USTF0",1761114157531,0.16304997,1068.5,1066.9,0.16311187]
["bitfinex-derivatives","BNBF0:USTF0",1761114300958,0.16291258,1069.6,1067.8,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114356300,1.0990224,1069.6,1067.8,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114434167,0.16271453,1071.0,1069.4,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114466793,0.74512257,1071.0,1069.1,0.23264304]
["bitfinex-derivatives","BNBF0:USTF0",1761114507819,0.93492996,1070.8,1069.1,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114551858,1.5232301,1070.2,1067.7,0.23111253]
["bitfinex-derivatives","BNBF0:USTF0",1761114623022,1.09878346,1069.6,1068.2,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114747225,0.16271224,1071.1,1069.3,2.3073962]
["bitfinex-derivatives","BNBF0:USTF0",1761114785357,0.93506761,1071.0,1069.0,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761114834589,0.9346556,1071.0,1069.5,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761114868616,0.93418767,1071.6,1070.0,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761114935952,0.93437203,1071.3,1069.8,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761114972788,1.67614193,1071.8,1069.5,0.23209588]
["bitfinex-derivatives","BNBF0:USTF0",1761115025436,0.16257618,1071.8,1069.9,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115049852,1.09692475,1071.6,1070.3,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115178864,0.93283187,1071.7,1069.6,0.23149425]
["bitfinex-derivatives","BNBF0:USTF0",1761115244722,0.16236682,1073.8,1071.1,1.35978732]
["bitfinex-derivatives","BNBF0:USTF0",1761115302680,1.65879863,1073.8,1071.7,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115368343,0.16228429,1073.8,1071.8,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115436307,0.59877716,1073.3,1070.9,0.22945412]
["bitfinex-derivatives","BNBF0:USTF0",1761115567718,1.50415691,1072.9,1071.1,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115718746,0.1623123,1073.7,1072.1,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115828233,0.57031276,1074.2,1072.5,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115895482,0.56410104,1072.7,1070.0,0.22747991]
["bitfinex-derivatives","BNBF0:USTF0",1761115931418,0.93393198,1072.5,1070.6,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761115939720,0.57114904,1072.8,1070.8,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761116109074,0.16248736,1072.4,1070.2,2.48165599]
["bitfinex-derivatives","BNBF0:USTF0",1761116167112,0.16248205,1072.4,1070.9,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761116342740,0.93355651,1073.0,1070.9,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761116398789,0.93361618,1072.4,1070.8,0.1623547]
["bitfinex-derivatives","BNBF0:USTF0",1761116487056,0.56984624,1072.8,1070.1,0.2314749]
["bitfinex-derivatives","BNBF0:USTF0",1761116544108,0.56902074,1071.6,1069.3,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761116585739,2.19543364,1071.9,1069.7,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761116671424,0.16272746,1070.7,1069.2,0.16276247]
["bitfinex-derivatives","BNBF0:USTF0",1761116778015,1.50055271,1070.3,1068.1,2.48195929]
["bitfinex-derivatives","BNBF0:USTF0",1761116791629,0.93133858,1069.7,1067.9,0.16292402]
["bitfinex-derivatives","BNBF0:USTF0",1761116824250,1.50002765,1069.5,1067.1,0.16308588]
["bitfinex-derivatives","BNBF0:USTF0",1761116886699,0.93761782,1068.6,1066.3,0.16318071]
["bitfinex-derivatives","BNBF0:USTF0",1761116967673,1.50824986,1068.0,1065.7,3.2466857]
["bitfinex-derivatives","BNBF0:USTF0",1761116997001,1.50709688,1067.6,1065.7,0.1632994]
["bitfinex-derivatives","BNBF0:USTF0",1761117051756,0.9302595,1068.3,1065.9,0.23126045]
["bitfinex-derivatives","BNBF0:USTF0",1761117151030,0.16310423,1068.3,1066.6,0.23281392]
["bitfinex-derivatives","BNBF0:USTF0",1761117249196,0.93088016,1068.4,1066.5,1.39739187]
["bitfinex-derivatives","BNBF0:USTF0",1761117295039,0.55633481,1067.8,1065.2,1.39739187]
["bitfinex-derivatives","BNBF0:USTF0",1761117304555,1.48536036,1067.7,1065.9,1.39739187]
["bitfinex-derivatives","BNBF0:USTF0",1761117334984,0.93750774,1068.6,1065.7,0.16324042]
["bitfinex-derivatives","BNBF0:USTF0",1761117382328,0.93753865,1068.3,1066.5,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761117446173,0.16291639,1069.6,1066.6,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761117497419,1.50654737,1069.1,1066.4,0.23221816]
["bitfinex-derivatives","BNBF0:USTF0",1761117582804,0.56921097,1070.6,1067.9,0.231737]
["bitfinex-derivatives","BNBF0:USTF0",1761117740623,0.16274306,1070.8,1068.8,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761117851117,0.93514832,1070.8,1068.8,0.23297747]
["bitfinex-derivatives","BNBF0:USTF0",1761117893333,0.93496728,1071.0,1069.1,0.23297001]
["bitfinex-derivatives","BNBF0:USTF0",1761118010349,0.56711345,1072.4,1070.2,2.3190612]
["bitfinex-derivatives","BNBF0:USTF0",1761118116736,0.16242669,1072.9,1070.4,1.3873434]
["bitfinex-derivatives","BNBF0:USTF0",1761118188889,0.16242669,1072.9,1071.2,1.3943983]
["bitfinex-derivatives","BNBF0:USTF0",1761118244437,0.16242669,1072.9,1071.3,1.3943983]
["bitfinex-derivatives","BNBF0:USTF0",1761118347036,0.56407188,1073.0,1070.3,0.23170963]
["bitfinex-derivatives","BNBF0:USTF0",1761118384065,1.25922018,1072.6,1070.4,2.31771647]
["bitfinex-derivatives","BNBF0:USTF0",1761118448824,2.16079533,1071.1,1066.6,4.6381225]
["bitfinex-derivatives","BNBF0:USTF0",1761118463031,1.52318054,1071.6,1069.5,0.16273812]
["bitfinex-derivatives","BNBF0:USTF0",1761118679521,0.9177776,1071.8,1071.6,0.69921812]
["bitfinex-derivatives","BNBF0:USTF0",1761118769493,0.16232063,1074.0,1072.9,0.60095656]
["bitfinex-derivatives","BNBF0:USTF0",1761118794215,0.16232063,1074.0,1072.4,0.60213929]
["bitfinex-derivatives","BNBF0:USTF0",1761118821638,0.16232063,1074.0,1073.3,0.59987544]
["bitfinex-derivatives","BNBF0:USTF0",1761118852867,0.16205455,1076.6,1073.8,0.69493409]
["bitfinex-derivatives","BNBF0:USTF0",1761118877685,0.16205455,1076.6,1073.7,0.59799776]
["bitfinex-derivatives","BNBF0:USTF0",1761118890496,2.47467952,1076.6,1073.2,0.69493409]
["bitfinex-derivatives","BNBF0:USTF0",1761118934129,2.47470972,1075.9,1073.8,0.60110174]
["bitfinex-derivatives","BNBF0:USTF0",1761118958550,0.16208475,1075.9,1073.9,0.5996816]
["bitfinex-derivatives","BNBF0:USTF0",1761118978573,0.16208475,1075.9,1073.5,0.69493409]
["bitfinex-derivatives","BNBF0:USTF0",1761118990976,2.31262497,1075.8,1073.7,0.60096775]
["bitfinex-derivatives","BNBF0:USTF0",1761119019106,0.16208475,1075.9,1073.5,0.59980019]
["bitfinex-derivatives","BNBF0:USTF0",1761119046027,0.16208475,1075.9,1073.3,0.60122592]
["bitfinex-derivatives","BNBF0:USTF0",1761119075456,2.31262497,1075.5,1073.3,0.60305984]
["bitfinex-derivatives","BNBF0:USTF0",1761119106772,1.39261356,1074.4,1072.4,0.59967453]
["bitfinex-derivatives","BNBF0:USTF0",1761119156903,0.89823008,1073.3,1072.5,0.69493409]
["bitfinex-derivatives","BNBF0:USTF0",1761119195720,0.69848282,1073.0,1071.2,0.69799393]
["bitfinex-derivatives","BNBF0:USTF0",1761119205932,0.89202217,1072.6,1071.7,0.69799393]
["bitfinex-derivatives","BNBF0:USTF0",1761119261277,0.89053002,1073.1,1072.0,0.6895785]
["bitfinex-derivatives","BNBF0:USTF0",1761119317729,0.69126879,1073.2,1071.4,0.6895785]
["bitfinex-derivatives","BNBF0:USTF0",1761119412003,0.69633006,1073.3,1071.5,0.69542382]
["bitfinex-derivatives","BNBF0:USTF0",1761119454031,0.93129373,1072.9,1071.9,0.69425121]
["bitfinex-derivatives","BNBF0:USTF0",1761119581436,1.09156392,1073.3,1072.0,0.68455118]
["bitfinex-derivatives","BNBF0:USTF0",1761119623568,0.1623744,1073.3,1072.5,0.69258899]
["bitfinex-derivatives","BNBF0:USTF0",1761119678323,0.1623744,1073.3,1072.5,0.56323567]
["bitfinex-derivatives","BNBF0:USTF0",1761119688529,0.91982435,1072.7,1072.5,0.56310141]
["bitfinex-derivatives","BNBF0:USTF0",1761119785713,0.91146395,1072.8,1072.6,0.68978389]
["bitfinex-derivatives","BNBF0:USTF0",1761119969663,0.92969113,1075.7,1072.8,0.69079298]
["bitfinex-derivatives","BNBF0:USTF0",1761120121103,0.16261188,1070.0,1069.2,0.91694105]
["bitfinex-derivatives","BNBF0:USTF0",1761120340870,0.1628615,1068.9,1067.1,1.0797873]
["bitfinex-derivatives","BNBF0:USTF0",1761120480590,0.8565471,1069.0,1067.4,0.91694105]
["bitfinex-derivatives","BNBF0:USTF0",1761120809164,0.69779831,1067.8,1066.4,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761120981920,0.69698238,1068.4,1066.7,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761121081697,0.69698238,1068.1,1066.3,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761121141350,0.69183419,1067.7,1066.4,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761121366922,0.85844034,1066.9,1065.3,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761121478709,0.16302629,1067.3,1066.4,0.93276538]
["bitfinex-derivatives","BNBF0:USTF0",1761121628356,0.16283787,1069.0,1068.1,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761121850635,0.69589847,1069.1,1067.7,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122043778,0.69602855,1068.4,1066.9,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122182203,0.16293851,1068.5,1067.4,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122347731,0.69613213,1068.2,1067.0,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122433304,0.16298277,1068.0,1067.0,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122594051,0.16281425,1069.2,1068.5,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761122776217,0.16256858,1070.7,1069.3,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761123092556,0.16280664,1069.2,1068.5,0.92864918]
["bitfinex-derivatives","BNBF0:USTF0",1761123198542,0.16273964,1069.3,1068.0,1.3929737]
["bitfinex-derivatives","BNBF0:USTF0",1761123292726,0.16281273,1069.1,1068.2,1.3929737]
["bitfinex-derivatives","BNBF0:USTF0",1761123456483,0.53996384,1069.7,1068.4,1.38870909]
["bitfinex-derivatives","BNBF0:USTF0",1761123517428,0.16267574,1069.8,1068.4,1.38870909]
["bitfinex-derivatives","BNBF0:USTF0",1761123724326,0.85991522,1070.7,1069.4,0.9262037]
["bitfinex-derivatives","BNBF0:USTF0",1761123774883,0.16266813,1070.1,1069.0,0.9262037]
["bitfinex-derivatives","BNBF0:USTF0",1761123910197,0.69676971,1070.3,1068.8,0.9262037]
["bitfinex-derivatives","BNBF0:USTF0",1761124008861,0.54599277,1069.0,1067.0,0.16283482]
["bitfinex-derivatives","BNBF0:USTF0",1761124073221,1.23163887,1068.1,1065.8,0.16309659]
["bitfinex-derivatives","BNBF0:USTF0",1761124090729,0.53802775,1068.0,1066.1,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124122861,0.54016198,1068.2,1066.6,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124136777,0.53965009,1068.4,1066.5,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124188700,0.53949928,1068.3,1066.5,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124195708,0.16293165,1068.5,1066.9,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124215538,0.53807553,1067.9,1065.9,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124333229,0.16305914,1067.5,1065.8,0.93339719]
["bitfinex-derivatives","BNBF0:USTF0",1761124377272,0.53896728,1067.4,1065.4,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124404895,0.54078288,1066.7,1065.7,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124469553,0.53882006,1066.8,1065.5,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124495377,0.16309124,1066.9,1065.2,1.5492442]
["bitfinex-derivatives","BNBF0:USTF0",1761124506982,0.54149101,1066.8,1065.6,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124532210,0.54006251,1066.6,1065.4,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124557019,0.16309124,1066.9,1065.5,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124600061,0.53803731,1066.7,1064.9,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124611972,0.5383024,1066.7,1065.1,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124656805,0.54146585,1066.2,1065.0,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124682524,0.54153299,1066.0,1064.9,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124712243,0.54011498,1066.1,1064.0,0.16334616]
["bitfinex-derivatives","BNBF0:USTF0",1761124719557,0.54046939,1066.1,1064.0,1.54946396]
["bitfinex-derivatives","BNBF0:USTF0",1761124745877,0.69887915,1066.1,1064.7,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124769195,0.69887915,1065.9,1063.7,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124848659,0.16346048,1064.3,1063.6,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124884485,0.53818921,1064.5,1062.6,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124901697,0.53867277,1064.6,1062.8,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761124954234,0.16338067,1065.6,1063.6,1.3861178]
["bitfinex-derivatives","BNBF0:USTF0",1761125139670,0.16336839,1065.8,1064.4,0.92477915]
["bitfinex-derivatives","BNBF0:USTF0",1761125329132,0.16328254,1065.5,1065.0,0.93219888]
["bitfinex-derivatives","BNBF0:USTF0",1761125331531,0.16328101,1065.5,1065.0,0.93219888]
["bitfinex-derivatives","BNBF0:USTF0",1761125592262,0.53843634,1066.3,1064.7,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125599968,0.53769276,1066.4,1064.6,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125633091,0.53667233,1066.4,1064.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125649709,0.16332162,1065.4,1064.7,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125695143,0.1633017,1065.9,1063.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125709955,0.53702458,1065.8,1064.0,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125752681,0.69342123,1065.4,1063.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125777399,0.1633017,1065.9,1064.6,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125820935,0.53485407,1065.5,1063.3,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125831141,0.53455581,1065.8,1063.2,1.56167636]
["bitfinex-derivatives","BNBF0:USTF0",1761125861854,0.53812982,1064.9,1063.6,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125893587,0.53755112,1064.8,1062.8,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125918300,0.53487724,1064.3,1062.1,1.56187083]
["bitfinex-derivatives","BNBF0:USTF0",1761125942812,0.69010724,1064.6,1062.7,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761125956829,1.23121891,1064.3,1061.7,0.16367574]
["bitfinex-derivatives","BNBF0:USTF0",1761125999466,0.6937851,1064.0,1062.0,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126024677,0.53905329,1063.4,1061.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126045996,0.53871762,1063.3,1061.5,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126064811,0.16377665,1062.9,1061.1,1.56200329]
["bitfinex-derivatives","BNBF0:USTF0",1761126112730,0.53445631,1062.8,1061.0,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126132656,0.53806723,1062.1,1060.0,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126161078,0.53740913,1062.0,1059.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126191715,0.54123917,1061.6,1060.6,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126219826,0.54082506,1061.2,1059.5,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126225037,0.68719049,1061.7,1060.3,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126280779,0.5403043,1061.3,1059.7,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126314302,0.53669432,1060.9,1058.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126338211,0.53379125,1060.9,1058.1,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126362929,0.5354415,1060.3,1058.1,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126403872,0.69202106,1061.2,1058.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126420280,0.69202106,1060.9,1058.9,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126444803,0.53471709,1060.5,1059.0,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126488640,0.16416992,1060.6,1059.2,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126524163,0.16416992,1060.6,1058.8,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126582910,0.16416992,1060.6,1059.2,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126634049,0.16416992,1060.6,1059.3,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126668373,0.53612209,1060.8,1059.5,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126727520,0.16376972,1062.4,1060.6,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761126900968,0.69202106,1063.0,1061.6,0.92080816]
["bitfinex-derivatives","BNBF0:USTF0",1761126959213,0.69202106,1062.9,1061.2,0.92080816]
["bitfinex-derivatives","BNBF0:USTF0",1761127081413,0.54072649,1062.5,1061.5,1.3982251]
["bitfinex-derivatives","BNBF0:USTF0",1761127117849,0.69547464,1062.7,1061.0,0.93837061]
["bitfinex-derivatives","BNBF0:USTF0",1761127236938,1.51034878,1061.4,1059.1,0.16411262]
["bitfinex-derivatives","BNBF0:USTF0",1761127244740,0.69547464,1061.7,1059.1,0.16411262]
["bitfinex-derivatives","BNBF0:USTF0",1761127265565,1.50626518,1061.1,1058.8,0.16418541]
["bitfinex-derivatives","BNBF0:USTF0",1761127300299,1.51168162,1060.3,1058.0,0.1642916]
["bitfinex-derivatives","BNBF0:USTF0",1761127324311,1.49093217,1059.2,1057.0,0.16451995]
["bitfinex-derivatives","BNBF0:USTF0",1761127358742,0.92116573,1060.5,1057.6,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127435890,0.93112506,1061.4,1059.4,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127544588,0.93511933,1063.3,1060.1,3.2625254]
["bitfinex-derivatives","BNBF0:USTF0",1761127587225,0.16385608,1062.4,1060.7,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127641872,1.51650618,1063.3,1060.1,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127666285,0.701309,1063.3,1060.0,0.16372426]
["bitfinex-derivatives","BNBF0:USTF0",1761127709724,0.701309,1061.5,1059.1,0.1641343]
["bitfinex-derivatives","BNBF0:USTF0",1761127721537,0.701309,1062.2,1059.1,0.1641343]
["bitfinex-derivatives","BNBF0:USTF0",1761127745847,1.51245103,1062.7,1059.5,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127771272,1.51672052,1062.3,1059.1,0.1641343]
["bitfinex-derivatives","BNBF0:USTF0",1761127800395,0.16372426,1063.4,1060.2,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127824918,1.51507463,1062.4,1060.0,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127833028,0.701309,1062.5,1060.1,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761127932809,0.16399893,1061.6,1059.6,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128075720,0.16379053,1062.4,1060.5,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128166798,1.465,1064.1,1061.7,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128248273,0.16357342,1064.2,1063.0,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128310026,1.502,1063.9,1060.8,0.16367959]
["bitfinex-derivatives","BNBF0:USTF0",1761128325529,0.58543518,1063.6,1060.9,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128376477,1.51723558,1062.9,1060.6,0.16385955]
["bitfinex-derivatives","BNBF0:USTF0",1761128400895,1.52295348,1062.7,1060.5,0.16391281]
["bitfinex-derivatives","BNBF0:USTF0",1761128510473,0.16367497,1063.4,1061.3,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128520279,1.53705979,1063.3,1061.0,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128544409,1.52391058,1062.9,1060.6,0.16389312]
["bitfinex-derivatives","BNBF0:USTF0",1761128573818,1.53050029,1062.8,1060.6,0.16389312]
["bitfinex-derivatives","BNBF0:USTF0",1761128602235,1.54569515,1062.1,1060.6,2.49426842]
["bitfinex-derivatives","BNBF0:USTF0",1761128625855,1.54130296,1062.1,1060.3,0.16395026]
["bitfinex-derivatives","BNBF0:USTF0",1761128639274,0.70060974,1062.6,1059.9,2.3303753]
["bitfinex-derivatives","BNBF0:USTF0",1761128683200,1.54129116,1061.8,1059.9,0.16396223]
["bitfinex-derivatives","BNBF0:USTF0",1761128707227,1.54441776,1061.3,1059.4,0.16411572]
["bitfinex-derivatives","BNBF0:USTF0",1761128727941,0.69920702,1061.6,1059.4,0.16411572]
["bitfinex-derivatives","BNBF0:USTF0",1761128739441,1.54455233,1061.3,1059.4,0.16411572]
["bitfinex-derivatives","BNBF0:USTF0",1761128774266,0.16393095,1062.0,1060.2,2.3383809]
["bitfinex-derivatives","BNBF0:USTF0",1761128812891,0.86327984,1062.0,1059.8,2.3383809]
["bitfinex-derivatives","BNBF0:USTF0",1761128871143,1.53522842,1063.3,1060.1,2.3383809]
["bitfinex-derivatives","BNBF0:USTF0",1761128982948,1.54682389,1062.1,1060.2,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129018273,1.54422709,1063.0,1060.7,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129040895,0.93652894,1063.4,1061.2,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129047604,1.53667476,1063.8,1061.1,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129080822,0.93728181,1063.1,1061.1,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129104244,1.54226923,1063.4,1060.6,3.2645669]
["bitfinex-derivatives","BNBF0:USTF0",1761129124164,1.54362122,1063.0,1060.9,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129153985,0.93994827,1063.0,1061.4,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129185712,1.54127558,1063.8,1061.1,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129213530,1.54680095,1063.1,1060.9,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129235740,0.93914383,1063.2,1061.7,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129243050,1.54429986,1063.8,1061.0,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129277377,1.54114384,1064.2,1061.7,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129300887,0.93947034,1063.7,1062.1,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129326497,0.70320403,1063.8,1061.6,2.3318335]
["bitfinex-derivatives","BNBF0:USTF0",1761129341712,1.54440647,1063.7,1061.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129381644,0.93982035,1063.2,1061.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129453997,0.93967928,1063.4,1061.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129486223,0.93938555,1063.2,1061.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129516551,1.53551136,1062.9,1060.7,0.16369114]
["bitfinex-derivatives","BNBF0:USTF0",1761129516751,1.53551136,1062.8,1060.7,0.16369114]
["bitfinex-derivatives","BNBF0:USTF0",1761129549672,1.54714502,1062.8,1060.7,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129573194,1.54898818,1062.4,1060.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129597318,1.54880999,1062.6,1061.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129673791,0.94100696,1061.9,1059.7,2.48978307]
["bitfinex-derivatives","BNBF0:USTF0",1761129693902,0.94127974,1061.6,1059.7,2.48978307]
["bitfinex-derivatives","BNBF0:USTF0",1761129725728,0.94155378,1061.2,1059.5,0.16406543]
["bitfinex-derivatives","BNBF0:USTF0",1761129740833,0.16389312,1062.1,1059.5,0.16406543]
["bitfinex-derivatives","BNBF0:USTF0",1761129776358,1.54990826,1061.4,1059.5,0.16406543]
["bitfinex-derivatives","BNBF0:USTF0",1761129783262,0.94140834,1061.6,1059.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129831902,0.16407316,1060.9,1059.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761129975927,0.16407084,1060.9,1059.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130043186,0.94218638,1060.7,1058.7,0.16414204]
["bitfinex-derivatives","BNBF0:USTF0",1761130071512,0.16407084,1060.9,1058.5,2.49004693]
["bitfinex-derivatives","BNBF0:USTF0",1761130100037,0.16407084,1060.9,1058.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130131066,0.16407084,1060.9,1059.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130159286,0.16405151,1060.7,1059.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130233451,0.16396803,1061.6,1059.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130258266,0.16396803,1061.6,1059.1,2.4897823]
["bitfinex-derivatives","BNBF0:USTF0",1761130368864,0.16376663,1062.8,1061.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130412093,0.16376355,1063.0,1061.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130502763,0.94009647,1063.0,1061.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130529185,0.94022693,1062.8,1060.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130558223,1.54927654,1063.0,1060.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130584338,1.5499996,1063.0,1060.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130593240,0.94025358,1062.6,1060.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130616057,0.93994147,1063.1,1061.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130722735,0.93931495,1064.1,1061.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130754766,1.54503809,1063.7,1061.7,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130770982,0.86463339,1064.2,1060.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130803399,0.9399932,1063.1,1060.7,2.48950158]
["bitfinex-derivatives","BNBF0:USTF0",1761130818108,0.16362957,1064.2,1061.3,3.25614756]
["bitfinex-derivatives","BNBF0:USTF0",1761130841935,0.70046844,1066.3,1062.7,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130889477,0.16339984,1065.3,1062.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130973759,0.6936279,1066.7,1062.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761130996587,0.1634244,1065.3,1061.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131021413,0.93907931,1064.3,1061.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131064843,0.94193638,1061.3,1057.6,0.16410953]
["bitfinex-derivatives","BNBF0:USTF0",1761131105771,0.94197488,1061.8,1058.4,1.36695084]
["bitfinex-derivatives","BNBF0:USTF0",1761131130184,0.94054066,1062.4,1059.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131165910,0.93958717,1063.5,1060.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131222253,1.62648188,1064.5,1060.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131245671,0.94154819,1063.1,1057.0,0.16424973]
["bitfinex-derivatives","BNBF0:USTF0",1761131265483,0.94114327,1062.1,1057.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131275988,0.94006778,1063.7,1060.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131301412,1.50975087,1064.2,1060.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131328144,0.94008913,1062.9,1059.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131356363,1.51252725,1063.1,1059.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131387289,0.94025343,1062.8,1060.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131431039,0.93900563,1064.4,1061.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131466365,0.93847997,1065.7,1061.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131483474,0.16347199,1064.8,1060.9,7.4618673]
["bitfinex-derivatives","BNBF0:USTF0",1761131551333,0.16275029,1069.8,1065.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131592768,0.93434641,1069.3,1067.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131617586,0.68942974,1070.2,1066.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131633807,0.16268334,1070.4,1067.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131673443,0.69263453,1070.3,1066.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131697668,0.16268334,1070.4,1067.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131719878,0.69313859,1069.7,1066.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131729486,1.50586125,1069.4,1066.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131752612,0.93490447,1069.0,1066.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131826586,0.16288284,1068.8,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131857004,0.93557006,1068.7,1065.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131881515,0.9354255,1068.5,1066.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131899926,0.16279064,1069.3,1066.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761131995208,0.93181672,1073.6,1069.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132003014,0.93243316,1072.0,1069.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132092078,0.16217161,1073.2,1070.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132106285,0.93155405,1073.1,1069.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132154832,0.93140097,1073.3,1070.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132190360,0.93090309,1073.7,1071.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132222678,1.49995509,1073.6,1070.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132254204,0.9316925,1072.7,1070.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132307845,0.93198949,1072.1,1070.7,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132336862,0.93238467,1072.1,1069.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132351575,0.16233274,1072.4,1070.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132386006,0.93250495,1072.0,1069.7,5.58196724]
["bitfinex-derivatives","BNBF0:USTF0",1761132393505,1.50779693,1072.3,1069.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132414724,1.51300638,1072.3,1070.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132453452,0.93250574,1071.8,1069.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132533603,0.93224721,1072.0,1069.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132589141,0.93234018,1071.9,1069.7,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132622669,0.16237667,1072.1,1069.9,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132664093,0.93224022,1072.0,1070.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132684306,0.93176177,1072.5,1070.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132706824,0.93188682,1072.6,1070.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132756966,0.93253326,1072.0,1069.5,0.1623797]
["bitfinex-derivatives","BNBF0:USTF0",1761132778281,0.93235449,1072.0,1069.5,0.1623797]
["bitfinex-derivatives","BNBF0:USTF0",1761132813605,0.69481734,1072.6,1070.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132837021,0.93282793,1071.6,1069.5,0.1623797]
["bitfinex-derivatives","BNBF0:USTF0",1761132864137,0.93326917,1070.8,1069.0,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1761132897872,0.93299559,1071.1,1069.0,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1761132922891,0.93320294,1070.8,1069.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761132932297,0.16251165,1071.2,1069.0,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1761132955316,0.93350848,1070.7,1068.4,0.16264532]
["bitfinex-derivatives","BNBF0:USTF0",1761132986942,0.93377944,1070.4,1068.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133020363,1.51084728,1070.6,1068.2,2.48854029]
["bitfinex-derivatives","BNBF0:USTF0",1761133035378,0.93375203,1070.0,1068.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133112937,0.9331932,1071.1,1069.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133169476,0.16230473,1072.0,1070.5,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133228632,0.93218704,1072.3,1069.8,2.48814485]
["bitfinex-derivatives","BNBF0:USTF0",1761133236537,0.16232517,1072.7,1069.8,2.48814485]
["bitfinex-derivatives","BNBF0:USTF0",1761133282177,1.50676163,1072.3,1070.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133292079,0.93186575,1072.4,1070.2,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133317002,1.50970347,1072.5,1069.8,0.16232517]
["bitfinex-derivatives","BNBF0:USTF0",1761133345710,0.69504287,1072.6,1069.8,0.16232517]
["bitfinex-derivatives","BNBF0:USTF0",1761133373828,1.51065379,1071.5,1068.9,0.1625796]
["bitfinex-derivatives","BNBF0:USTF0",1761133399750,0.16261492,1070.9,1068.5,0.16265597]
["bitfinex-derivatives","BNBF0:USTF0",1761133413759,1.50840466,1070.6,1068.5,0.16265597]
["bitfinex-derivatives","BNBF0:USTF0",1761133454901,1.50865256,1069.2,1066.6,0.16299575]
["bitfinex-derivatives","BNBF0:USTF0",1761133560284,0.16275486,1069.7,1067.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133580206,0.16275486,1069.7,1068.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133591114,0.93453913,1069.4,1067.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133616932,0.93458275,1069.3,1067.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133644563,0.93506225,1069.0,1066.3,0.16298697]
["bitfinex-derivatives","BNBF0:USTF0",1761133691900,0.93495605,1069.1,1066.9,0.16272974]
["bitfinex-derivatives","BNBF0:USTF0",1761133722430,0.93469256,1069.3,1066.9,2.48854942]
["bitfinex-derivatives","BNBF0:USTF0",1761133725128,1.51137312,1069.6,1066.9,0.16272974]
["bitfinex-derivatives","BNBF0:USTF0",1761133783081,0.93513881,1068.7,1066.9,0.16272974]
["bitfinex-derivatives","BNBF0:USTF0",1761133790683,0.93527984,1068.6,1066.9,0.16272974]
["bitfinex-derivatives","BNBF0:USTF0",1761133825412,0.93548664,1068.4,1066.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133847325,0.93686284,1066.9,1062.5,3.25614756]
["bitfinex-derivatives","BNBF0:USTF0",1761133870650,0.93636534,1067.4,1064.5,0.16330016]
["bitfinex-derivatives","BNBF0:USTF0",1761133886862,1.50857492,1067.6,1064.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761133926595,1.51299836,1066.8,1064.5,0.16330016]
["bitfinex-derivatives","BNBF0:USTF0",1761133952013,0.16323812,1066.0,1064.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134013071,0.93663368,1067.1,1064.5,0.16330016]
["bitfinex-derivatives","BNBF0:USTF0",1761134022482,0.93675835,1066.8,1064.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134056109,0.1629553,1067.8,1066.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134156189,0.93484392,1068.9,1067.0,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134211347,0.1628897,1068.6,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134284630,0.16279026,1069.2,1067.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134302243,1.51069264,1069.4,1067.6,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134343983,0.93487778,1068.9,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134368601,1.51142016,1069.0,1067.1,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134389831,0.16277922,1069.5,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134399840,1.50919362,1069.4,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134430666,0.86170887,1069.5,1067.4,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134452081,1.51158757,1069.4,1066.8,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134480398,0.93479876,1068.9,1067.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134521326,0.93454449,1069.3,1067.1,5.58196724]
["bitfinex-derivatives","BNBF0:USTF0",1761134549452,0.93572366,1068.3,1065.7,0.1630813]
["bitfinex-derivatives","BNBF0:USTF0",1761134577466,1.50256288,1068.2,1065.7,0.1630813]
["bitfinex-derivatives","BNBF0:USTF0",1761134601786,1.50408452,1068.1,1065.3,0.16313137]
["bitfinex-derivatives","BNBF0:USTF0",1761134611996,1.50570055,1067.8,1065.3,0.16313137]
["bitfinex-derivatives","BNBF0:USTF0",1761134634303,0.93645532,1067.4,1065.3,2.32581968]
["bitfinex-derivatives","BNBF0:USTF0",1761134659423,1.50816889,1067.1,1064.9,0.16320061]
["bitfinex-derivatives","BNBF0:USTF0",1761134700953,0.93717597,1066.4,1064.5,0.16327258]
["bitfinex-derivatives","BNBF0:USTF0",1761134726662,0.93426659,1065.7,1063.6,0.16335306]
["bitfinex-derivatives","BNBF0:USTF0",1761134783409,0.16317,1066.9,1063.7,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134840860,0.16293699,1068.5,1065.4,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134870881,0.16293699,1068.5,1066.1,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134910803,0.93302632,1068.4,1066.2,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134921916,0.16293699,1068.5,1065.5,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134946035,0.16293699,1068.5,1066.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761134977761,1.48534361,1067.7,1064.1,2.48419555]
["bitfinex-derivatives","BNBF0:USTF0",1761135028506,0.9367201,1066.8,1065.0,3.2496915]
["bitfinex-derivatives","BNBF0:USTF0",1761135044917,0.93293778,1066.5,1064.7,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135094462,0.93436306,1066.8,1065.1,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135111875,0.9352466,1066.7,1065.2,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135149026,0.93666678,1066.8,1065.5,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135184656,1.50685634,1067.8,1065.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135206578,0.93469434,1067.0,1065.2,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135241612,0.92587722,1066.2,1064.2,0.16329097]
["bitfinex-derivatives","BNBF0:USTF0",1761135266223,1.49669051,1066.3,1064.2,0.16329097]
["bitfinex-derivatives","BNBF0:USTF0",1761135293954,0.68588675,1066.5,1063.8,0.1633914]
["bitfinex-derivatives","BNBF0:USTF0",1761135364019,0.16314782,1066.7,1065.4,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135397154,0.16299957,1067.4,1066.2,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135513153,0.16277998,1069.2,1067.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135539570,0.16272442,1069.4,1067.0,3.2496915]
["bitfinex-derivatives","BNBF0:USTF0",1761135609717,1.50213528,1070.1,1067.9,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135619224,1.49779263,1069.5,1067.2,0.16264836]
["bitfinex-derivatives","BNBF0:USTF0",1761135643949,0.92244689,1068.4,1066.2,0.16306296]
["bitfinex-derivatives","BNBF0:USTF0",1761135673369,1.4975365,1069.0,1066.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135699492,0.93513115,1068.7,1067.1,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135725110,0.93385164,1068.3,1066.3,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135740422,0.93471688,1068.7,1066.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135757942,1.51203819,1068.6,1066.1,3.2496915]
["bitfinex-derivatives","BNBF0:USTF0",1761135785963,0.16301331,1067.9,1065.8,0.1630431]
["bitfinex-derivatives","BNBF0:USTF0",1761135833908,1.51048263,1067.8,1065.7,0.16310729]
["bitfinex-derivatives","BNBF0:USTF0",1761135844411,1.50905808,1067.1,1065.0,0.16316082]
["bitfinex-derivatives","BNBF0:USTF0",1761135868129,0.92876372,1067.8,1065.6,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761135945278,0.93410759,1067.8,1065.3,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761136008730,0.93246413,1068.7,1066.4,2.3212082]
["bitfinex-derivatives","BNBF0:USTF0",1761136081602,0.93207229,1067.9,1065.9,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136084602,0.93187791,1067.8,1065.8,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136150457,0.16298048,1068.3,1065.9,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136157663,0.93598538,1067.7,1065.8,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136192090,1.50175903,1068.0,1065.3,0.16316311]
["bitfinex-derivatives","BNBF0:USTF0",1761136207696,1.5085904,1067.2,1065.3,0.16316311]
["bitfinex-derivatives","BNBF0:USTF0",1761136239542,0.16320061,1067.0,1064.4,0.16330323]
["bitfinex-derivatives","BNBF0:USTF0",1761136255555,0.68933872,1066.8,1064.2,0.16335037]
["bitfinex-derivatives","BNBF0:USTF0",1761136329218,1.51440357,1066.8,1064.8,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136353637,0.93674673,1066.8,1064.9,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136381171,0.16320061,1067.0,1064.9,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136412791,0.16302477,1067.3,1065.8,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136486349,0.16270654,1069.7,1068.1,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136599141,0.93394812,1070.0,1068.4,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136655102,0.93410934,1069.9,1067.7,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136725961,0.16252531,1070.9,1068.8,2.3148297]
["bitfinex-derivatives","BNBF0:USTF0",1761136780210,0.86488807,1075.9,1072.6,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136819453,0.93165657,1073.9,1070.6,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136843378,0.931398,1072.9,1070.7,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136864399,0.93277469,1071.7,1069.4,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136874909,0.93265218,1071.6,1069.1,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136905925,0.68294831,1071.9,1070.0,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136930146,0.93196397,1072.5,1071.3,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136957863,0.930258,1076.0,1071.4,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761136988981,0.93003933,1074.6,1072.6,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137015706,0.92988109,1075.2,1073.9,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137019809,0.92955022,1075.9,1073.9,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137044423,0.9301352,1074.4,1073.2,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137085056,0.93082823,1073.4,1072.5,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137139413,0.93071047,1073.4,1073.0,0.90391525]
["bitfinex-derivatives","BNBF0:USTF0",1761137175450,0.93048676,1073.8,1073.2,0.91628813]
["bitfinex-derivatives","BNBF0:USTF0",1761137192562,0.9302878,1073.9,1073.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137234607,0.93082896,1073.4,1072.5,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137268633,0.93044252,1073.7,1072.8,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137295956,0.93059868,1073.7,1072.7,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137330267,0.16203192,1074.2,1073.0,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137354794,0.93029146,1074.1,1072.9,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137385216,0.93037712,1073.8,1073.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137407633,0.93104487,1073.5,1072.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137432155,0.93122388,1073.4,1071.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137472286,1.47197442,1073.2,1071.6,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137488608,0.93130552,1073.1,1071.7,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137522436,0.16204097,1073.8,1072.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137557170,0.16193089,1074.4,1073.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137590693,0.1619437,1075.2,1073.9,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137597997,0.92961982,1075.1,1073.7,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137622416,0.16172244,1076.4,1073.8,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137670351,0.16172244,1076.4,1075.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137694570,0.92819184,1076.3,1075.6,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137724697,0.9271306,1077.7,1075.6,0.90828444]
["bitfinex-derivatives","BNBF0:USTF0",1761137760738,0.92642856,1078.7,1077.3,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137785261,1.45941552,1079.2,1077.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137795963,0.92677036,1078.3,1077.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137816776,1.46202318,1078.3,1076.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137841397,0.16139692,1078.6,1076.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137885624,0.92725611,1077.9,1076.6,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137895734,0.92773306,1077.4,1076.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137920657,1.45637089,1077.2,1074.1,0.16139692]
["bitfinex-derivatives","BNBF0:USTF0",1761137947981,1.46069195,1077.6,1074.5,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137975913,0.92838991,1076.5,1075.5,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761137983018,0.92832992,1076.4,1075.3,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138010839,0.16164206,1076.3,1075.9,0.90767977]
["bitfinex-derivatives","BNBF0:USTF0",1761138036161,0.16165708,1076.9,1075.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138068091,0.16152502,1077.2,1076.5,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138124930,0.16148979,1077.3,1076.1,0.89514205]
["bitfinex-derivatives","BNBF0:USTF0",1761138143441,0.92781985,1077.0,1075.9,0.89514205]
["bitfinex-derivatives","BNBF0:USTF0",1761138175171,0.9282799,1076.7,1075.5,0.89514205]
["bitfinex-derivatives","BNBF0:USTF0",1761138191582,0.85415825,1077.3,1075.2,0.89514205]
["bitfinex-derivatives","BNBF0:USTF0",1761138230722,0.92964466,1075.6,1073.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138255537,1.46871344,1075.9,1073.3,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138278660,0.9289758,1076.0,1074.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138287567,0.92898083,1075.4,1074.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138322183,1.46776433,1075.3,1073.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138337401,1.46888409,1075.1,1072.8,0.16202513]
["bitfinex-derivatives","BNBF0:USTF0",1761138368824,0.92918134,1075.6,1074.3,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138385338,0.92890148,1075.7,1074.0,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138425177,0.92905747,1075.6,1074.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138451096,0.92930072,1075.4,1074.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138474527,0.92929909,1075.3,1074.4,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138483037,0.92939627,1075.0,1074.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138507555,0.92928817,1075.1,1074.2,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138541084,0.92943308,1074.9,1074.1,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138567708,0.16173221,1075.7,1074.7,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138592629,0.92885039,1075.7,1074.3,1.35587287]
["bitfinex-derivatives","BNBF0:USTF0",1761138634982,0.69268748,1078.0,1076.3,0.90994574]
["bitfinex-derivatives","BNBF0:USTF0",1761138682724,0.16141414,1077.9,1076.5,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138707033,0.92631478,1078.9,1076.6,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138728963,0.92635183,1078.8,1077.5,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138738664,0.16137297,1079.0,1077.7,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138773487,0.16119133,1079.4,1078.6,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138797212,0.92497566,1080.4,1078.5,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138825030,0.92502374,1080.5,1078.9,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138854764,0.9249347,1080.1,1079.7,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138882886,0.92556557,1079.7,1078.9,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138902495,0.92599473,1078.8,1077.2,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138909400,0.92622801,1078.7,1077.3,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138944133,0.6902037,1079.1,1076.3,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138964449,0.92716533,1078.0,1076.2,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761138988275,0.91666105,1078.7,1076.5,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139005284,0.92712171,1077.5,1077.0,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139043805,0.92811408,1077.0,1075.3,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139083143,0.16146881,1078.1,1076.1,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139166803,0.91043334,1078.6,1077.6,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139197224,0.16135052,1078.9,1077.6,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139197427,0.90789299,1078.8,1077.6,0.89910952]
["bitfinex-derivatives","BNBF0:USTF0",1761139231759,0.92698807,1077.9,1076.9,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139254275,0.92688382,1078.5,1076.9,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139279399,0.92755583,1077.6,1075.8,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139320129,1.46363912,1077.8,1076.2,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139335548,0.92747303,1077.4,1076.3,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139365865,0.92801491,1076.8,1075.9,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139382270,0.92809772,1076.7,1075.4,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139415401,0.92712238,1077.9,1076.4,0.90564325]
["bitfinex-derivatives","BNBF0:USTF0",1761139422611,0.9272576,1077.7,1075.8,0.90564325]
["bitfinex-derivatives","BNBF0:USTF0",1761139444235,0.9270555,1077.7,1076.4,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139487069,0.92670256,1078.2,1077.5,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139510894,0.16137596,1078.6,1077.5,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139538919,0.92671365,1078.1,1077.5,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139565439,0.92698306,1078.1,1077.6,0.9127414]
["bitfinex-derivatives","BNBF0:USTF0",1761139596262,0.92598655,1079.1,1077.7,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139607571,0.16126005,1079.7,1077.7,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139626888,0.92596122,1079.2,1078.5,0.90384374]
["bitfinex-derivatives","BNBF0:USTF0",1761139650003,0.92669449,1078.4,1077.2,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139671420,0.92688652,1078.6,1076.4,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139704650,1.46107247,1078.7,1076.7,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139729568,0.92681052,1078.1,1076.8,1.3486642]
["bitfinex-derivatives","BNBF0:USTF0",1761139982910,0.16130565,1081.3,1066.2,7.4278663]
["bitfinex-derivatives","BNBF0:USTF0",1761140059575,0.93090812,1073.3,1071.5,0.91888183]
["bitfinex-derivatives","BNBF0:USTF0",1761140083593,0.93009768,1074.8,1072.9,1.3783227]
["bitfinex-derivatives","BNBF0:USTF0",1761140093197,0.93027959,1074.1,1072.7,1.3783227]
["bitfinex-derivatives","BNBF0:USTF0",1761140114217,1.46230504,1074.4,1071.9,1.3783227]
["bitfinex-derivatives","BNBF0:USTF0",1761140145246,0.92978908,1074.9,1072.9,1.3783227]
["bitfinex-derivatives","BNBF0:USTF0",1761140184474,0.92902759,1075.8,1073.9,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140198889,0.68851621,1076.9,1074.2,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140229105,0.93016222,1074.4,1073.1,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140246021,0.92909793,1076.0,1074.0,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140263840,0.92812228,1076.7,1074.6,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140291557,0.16152052,1077.8,1075.3,0.91556344]
["bitfinex-derivatives","BNBF0:USTF0",1761140339887,0.92652206,1078.7,1077.0,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140348902,0.68178868,1081.4,1077.7,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140373220,0.92530613,1079.9,1077.7,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140402951,0.92537572,1079.7,1078.3,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140428864,0.92546151,1079.8,1078.2,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140451377,0.92594929,1079.5,1078.2,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140466391,0.68178868,1080.1,1078.1,0.90584613]
["bitfinex-derivatives","BNBF0:USTF0",1761140504917,0.91688062,1077.9,1074.7,0.16119581]
["bitfinex-derivatives","BNBF0:USTF0",1761140529338,0.68601192,1077.9,1074.7,0.16119581]
["bitfinex-derivatives","BNBF0:USTF0",1761140551157,0.92865117,1076.5,1075.0,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140562867,0.1616368,1076.5,1075.6,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140592789,0.92827966,1076.8,1075.6,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140621513,0.92712702,1077.9,1076.9,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140654233,0.92631083,1078.1,1076.0,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140686063,0.68601192,1078.5,1077.3,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140690164,0.92713976,1077.6,1076.9,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140734307,0.9264873,1078.6,1077.6,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140743017,0.92639621,1078.6,1077.5,0.91643251]
["bitfinex-derivatives","BNBF0:USTF0",1761140779040,0.16140291,1078.7,1076.9,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140800564,0.92678586,1078.5,1077.1,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140824983,0.68887857,1078.3,1076.7,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140842295,0.92075871,1077.1,1074.4,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140882029,0.16166985,1077.1,1075.7,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140906644,0.92821837,1076.7,1075.7,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140930666,0.16166985,1077.1,1075.5,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140938369,0.92802981,1076.9,1075.8,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140974102,0.92839463,1076.9,1075.5,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761140996016,0.92835948,1076.8,1075.4,0.91219093]
["bitfinex-derivatives","BNBF0:USTF0",1761141019834,1.46471892,1076.8,1075.2,1.3682864]
["bitfinex-derivatives","BNBF0:USTF0",1761141036257,0.16166985,1077.1,1074.3,2.2804773]
["bitfinex-derivatives","BNBF0:USTF0",1761141074892,0.92930222,1076.0,1074.1,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141099512,0.9293078,1075.8,1074.0,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141138043,0.1613812,1078.9,1075.8,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141147649,0.16130415,1079.3,1075.6,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141176071,0.9269967,1078.1,1077.0,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141213093,0.92749742,1078.3,1076.2,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141235814,0.92714358,1078.1,1076.8,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141259532,0.92633649,1078.7,1077.0,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141275746,0.92621281,1078.8,1077.4,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141315889,0.85126996,1079.3,1077.4,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141346809,0.16131686,1079.0,1077.5,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141362616,0.92629281,1078.9,1077.7,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141396247,0.16124212,1079.3,1078.0,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141403752,0.92629439,1078.8,1077.8,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141425773,0.92662048,1078.4,1077.5,1.3682864]
["bitfinex-derivatives","BNBF0:USTF0",1761141451402,0.92673018,1078.4,1077.3,0.91957466]
["bitfinex-derivatives","BNBF0:USTF0",1761141483430,0.16122793,1079.4,1078.1,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141515870,0.89369695,1083.7,1079.4,0.6619484]
["bitfinex-derivatives","BNBF0:USTF0",1761141543092,0.91711859,1083.8,1080.7,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141566406,0.16065666,1084.1,1081.3,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141577318,0.69096749,1083.7,1080.9,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141599229,0.92314297,1083.2,1081.4,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141624247,0.69096749,1082.1,1079.0,0.92162243]
["bitfinex-derivatives","BNBF0:USTF0",1761141645264,0.92314891,1082.8,1080.4,1.3682864]
["bitfinex-derivatives","BNBF0:USTF0",1761141679797,0.92444426,1081.3,1079.2,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141703223,0.68312596,1083.7,1080.9,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141731341,0.9238735,1082.5,1080.2,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141757571,0.68422572,1082.4,1080.5,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141783991,0.92470878,1081.1,1078.7,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141794398,0.9248553,1081.4,1078.5,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141816317,0.92499779,1080.9,1079.2,0.90168261]
["bitfinex-derivatives","BNBF0:USTF0",1761141846847,0.92571551,1079.6,1077.7,1.52952852]
["bitfinex-derivatives","BNBF0:USTF0",1761141881270,0.92689662,1078.3,1076.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761141895288,0.92653205,1078.6,1076.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761141927015,1.46712773,1078.5,1076.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761141944729,1.45948583,1078.6,1076.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761141959843,0.1613206,1078.8,1077.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761141983455,0.92729354,1077.4,1076.5,0.91983942]
["bitfinex-derivatives","BNBF0:USTF0",1761142005688,0.92745377,1077.5,1075.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142037516,0.92729977,1077.3,1075.8,0.91554831]
["bitfinex-derivatives","BNBF0:USTF0",1761142062228,0.92743928,1077.1,1075.6,0.91554831]
["bitfinex-derivatives","BNBF0:USTF0",1761142091156,0.92832992,1076.5,1075.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142120768,0.92780787,1077.2,1075.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142145092,0.92793971,1077.2,1075.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142161297,0.92782385,1076.7,1075.7,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142201843,0.92867067,1076.5,1074.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142226762,1.476542,1076.2,1074.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142249280,1.47829419,1076.4,1075.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142259191,0.92862941,1076.2,1074.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142284001,1.47651316,1076.0,1073.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142313027,1.47660421,1075.7,1073.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142340547,1.47438385,1074.5,1071.5,0.16216821]
["bitfinex-derivatives","BNBF0:USTF0",1761142372681,0.93000801,1074.5,1072.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142377084,0.16200024,1074.6,1072.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142423217,1.47896311,1074.4,1072.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142430621,0.93056796,1074.1,1072.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142465841,0.92926884,1075.4,1073.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142486659,1.46052869,1075.5,1073.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142511589,0.16187628,1075.8,1073.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142528912,0.92898834,1075.6,1074.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142567042,0.68675764,1075.5,1073.4,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142591460,0.92907345,1075.7,1074.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142614782,1.47219231,1075.5,1073.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142622583,0.16189548,1075.2,1073.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142647816,0.92967527,1075.0,1073.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142681549,0.16178033,1075.9,1074.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142704461,0.69026679,1075.2,1073.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142729085,1.46452202,1074.1,1071.5,0.16217917]
["bitfinex-derivatives","BNBF0:USTF0",1761142745401,1.47471533,1074.4,1071.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142786222,0.93073613,1073.4,1071.7,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142810149,0.93093727,1073.8,1072.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142833064,1.47584277,1073.6,1071.4,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142841766,0.93135344,1072.8,1071.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142873904,0.93221028,1071.7,1070.2,0.16235584]
["bitfinex-derivatives","BNBF0:USTF0",1761142896016,1.47549815,1071.8,1069.3,0.16251468]
["bitfinex-derivatives","BNBF0:USTF0",1761142922139,0.93324228,1070.6,1068.7,0.16259441]
["bitfinex-derivatives","BNBF0:USTF0",1761142952964,0.93395233,1070.0,1068.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761142982488,1.47779187,1068.9,1066.1,0.16298964]
["bitfinex-derivatives","BNBF0:USTF0",1761143008217,0.93691809,1067.2,1064.6,0.16323238]
["bitfinex-derivatives","BNBF0:USTF0",1761143033129,0.93733164,1067.0,1064.0,0.16336839]
["bitfinex-derivatives","BNBF0:USTF0",1761143044441,0.93750622,1065.9,1063.5,0.16335804]
["bitfinex-derivatives","BNBF0:USTF0",1761143063958,0.93705833,1066.5,1065.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143087579,0.93589406,1067.7,1065.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143105783,0.9358214,1067.5,1065.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143144721,0.6736558,1071.9,1068.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143188943,0.93314526,1071.2,1068.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143217656,0.93358941,1070.4,1068.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143245880,0.93485262,1069.6,1066.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143257391,0.93497139,1069.2,1066.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143277201,0.93492341,1068.8,1066.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143301140,1.47928552,1070.4,1068.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143322956,0.93313541,1070.7,1068.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143357586,0.93479594,1069.1,1067.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143382104,0.16286493,1068.8,1066.3,0.1627404]
["bitfinex-derivatives","BNBF0:USTF0",1761143410829,0.93425216,1069.3,1067.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143438455,0.93558339,1068.2,1066.8,0.92200613]
["bitfinex-derivatives","BNBF0:USTF0",1761143463074,0.93550951,1068.6,1066.5,0.92200613]
["bitfinex-derivatives","BNBF0:USTF0",1761143474081,0.93532905,1069.3,1066.8,0.92200613]
["bitfinex-derivatives","BNBF0:USTF0",1761143496100,1.46649935,1067.4,1064.3,0.16323735]
["bitfinex-derivatives","BNBF0:USTF0",1761143526921,0.93633191,1068.2,1065.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143561645,1.46855436,1068.3,1066.3,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143576551,1.46920564,1068.1,1065.7,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143607581,0.16293927,1068.5,1066.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143624201,0.93644721,1067.4,1065.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143656527,0.93523614,1068.7,1067.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143663727,0.93480024,1069.2,1067.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143687155,0.93514346,1069.1,1066.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143719777,0.93496922,1068.2,1066.9,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143744007,0.93573948,1068.4,1065.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143774127,0.93616252,1067.8,1065.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143800036,0.93404774,1069.9,1066.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143826950,0.16260542,1071.1,1067.4,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143842766,0.9342618,1070.1,1068.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143858582,0.93353028,1070.9,1068.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143882906,1.48226706,1071.5,1069.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143929245,1.47059773,1070.4,1067.2,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143938150,0.93450072,1069.3,1067.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143962361,0.93445841,1069.2,1068.4,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761143990989,0.93564426,1068.0,1066.2,0.1626324]
["bitfinex-derivatives","BNBF0:USTF0",1761144017906,0.93558793,1068.7,1066.1,1.53182267]
["bitfinex-derivatives","BNBF0:USTF0",1761144049432,0.93453071,1069.3,1067.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144053829,0.93420908,1070.1,1067.8,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144098567,0.93405142,1069.9,1068.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144106168,0.93422823,1069.2,1068.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144140403,0.16232365,1072.6,1069.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144166020,0.93224903,1071.7,1067.7,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144197748,0.9335724,1071.0,1066.5,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144214960,0.93339589,1070.8,1068.1,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144252596,1.4633111,1072.8,1069.0,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144277515,0.92939204,1072.6,1069.4,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144300532,0.93255033,1072.1,1070.6,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144307948,0.93228658,1071.8,1070.7,1.3688002]
["bitfinex-derivatives","BNBF0:USTF0",1761144332260,1.47490014,1071.9,1070.0,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144373193,1.53204765,1069.7,1067.1,0.16261416]
["bitfinex-derivatives","BNBF0:USTF0",1761144397911,0.93343686,1070.1,1066.8,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144421536,1.51162679,1070.5,1065.7,3.35682593]
["bitfinex-derivatives","BNBF0:USTF0",1761144447756,2.2841748,1077.0,1068.4,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144514314,0.92951803,1074.9,1073.7,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144538438,0.16176679,1076.8,1071.9,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144565757,0.90332273,1075.4,1070.0,5.4752009]
["bitfinex-derivatives","BNBF0:USTF0",1761144573365,0.65461668,1075.1,1070.8,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144605506,1.5361096,1075.3,1072.1,5.4752009]
["bitfinex-derivatives","BNBF0:USTF0",1761144627219,0.92943238,1075.1,1072.5,2.2813337]
["bitfinex-derivatives","BNBF0:USTF0",1761144655242,1.53514536,1076.7,1072.9,5.52426394]
["bitfinex-derivatives","BNBF0:USTF0",1761144686068,1.52388838,1077.4,1073.6,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144714586,0.92757131,1077.1,1074.9,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144716590,1.52982669,1077.7,1074.3,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144740710,0.92867969,1076.1,1073.9,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144776640,0.92854822,1075.9,1073.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144796265,0.92801615,1077.0,1074.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144820774,1.54329185,1076.4,1073.5,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144839184,0.92817576,1076.6,1074.3,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144876712,0.16167435,1076.8,1074.1,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144901634,0.16172244,1076.9,1074.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144928859,0.92742639,1077.6,1074.9,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144955996,0.92751679,1077.5,1075.4,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761144980312,0.92526788,1080.2,1074.7,3.2224873]
["bitfinex-derivatives","BNBF0:USTF0",1761144995125,0.16104625,1081.6,1076.0,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145017836,1.52518449,1080.4,1075.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145042549,1.53166818,1080.0,1076.4,6.90532993]
["bitfinex-derivatives","BNBF0:USTF0",1761145084390,1.52864357,1079.5,1075.4,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145102007,0.92552853,1079.8,1077.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145132735,0.9250137,1080.3,1076.3,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145150144,0.92580077,1079.2,1076.4,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145182079,0.16117043,1080.8,1076.8,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145189578,0.9250092,1079.9,1076.5,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145212501,1.52577804,1078.5,1073.9,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145244134,1.54212461,1078.9,1075.3,0.16143286]
["bitfinex-derivatives","BNBF0:USTF0",1761145268954,0.92521701,1080.2,1077.3,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145302473,0.92426595,1082.1,1076.4,3.2224873]
["bitfinex-derivatives","BNBF0:USTF0",1761145328383,1.52333954,1081.1,1077.3,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145352619,0.92537523,1079.9,1076.2,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145364620,0.92591236,1079.3,1075.6,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145384037,1.52534475,1079.2,1075.3,0.16143286]
["bitfinex-derivatives","BNBF0:USTF0",1761145407954,0.68095064,1080.1,1076.1,2.30177664]
["bitfinex-derivatives","BNBF0:USTF0",1761145430079,1.53665996,1079.0,1075.9,0.16134828]
["bitfinex-derivatives","BNBF0:USTF0",1761145464914,0.92662246,1078.1,1075.9,0.16134828]
["bitfinex-derivatives","BNBF0:USTF0",1761145495141,0.9268933,1078.2,1076.3,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145524354,1.5347576,1079.7,1076.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145548377,1.53668551,1078.8,1075.9,0.16134828]
["bitfinex-derivatives","BNBF0:USTF0",1761145563589,0.92632124,1078.8,1076.2,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145579702,1.5373559,1079.1,1076.0,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145604717,0.92554583,1079.6,1076.7,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145651671,0.92463395,1081.0,1077.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145660471,0.92485872,1080.6,1077.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145683795,0.92578913,1078.9,1076.6,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761145713213,0.9267302,1078.2,1076.6,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761145740237,1.54221051,1078.9,1076.6,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761145771071,1.54088753,1078.0,1075.8,0.16160228]
["bitfinex-derivatives","BNBF0:USTF0",1761145775976,0.92730282,1077.5,1075.8,0.16160228]
["bitfinex-derivatives","BNBF0:USTF0",1761145820118,0.69001995,1078.5,1075.8,0.16160228]
["bitfinex-derivatives","BNBF0:USTF0",1761145828218,1.53776628,1078.8,1075.8,0.16160228]
["bitfinex-derivatives","BNBF0:USTF0",1761145864248,1.5416659,1078.3,1076.2,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145877464,0.92704189,1077.9,1075.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145907581,1.54012125,1077.4,1074.2,0.16172319]
["bitfinex-derivatives","BNBF0:USTF0",1761145925495,1.54277763,1077.3,1074.6,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145964115,0.92765102,1077.2,1075.3,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761145988737,1.54347561,1077.9,1075.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146014658,0.69245933,1078.5,1075.7,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146022255,1.54223236,1078.5,1075.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146046376,0.92667675,1078.4,1075.6,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146081605,1.54841263,1078.4,1075.3,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146101624,1.54869983,1078.6,1075.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146125744,1.54673053,1078.2,1075.6,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146142661,2.23606638,1077.5,1074.8,0.16152577]
["bitfinex-derivatives","BNBF0:USTF0",1761146181591,0.92919845,1074.9,1071.6,0.16205418]
["bitfinex-derivatives","BNBF0:USTF0",1761146206010,0.92912328,1075.5,1071.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146228728,1.54241582,1075.1,1071.7,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146237136,0.93020755,1074.2,1071.9,0.1620704]
["bitfinex-derivatives","BNBF0:USTF0",1761146267763,1.54379751,1075.3,1072.1,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146290774,1.53316158,1075.6,1071.9,0.1620704]
["bitfinex-derivatives","BNBF0:USTF0",1761146316392,0.92894082,1075.7,1073.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146347827,1.53944441,1076.2,1073.8,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146377554,0.16170741,1076.8,1073.8,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146396471,0.92845362,1076.3,1074.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146403675,0.92887486,1076.1,1074.0,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146439602,1.5479995,1076.2,1072.5,0.16185858]
["bitfinex-derivatives","BNBF0:USTF0",1761146459415,0.69132195,1076.5,1073.2,3.17330347]
["bitfinex-derivatives","BNBF0:USTF0",1761146483445,0.9298512,1074.6,1072.5,0.16185858]
["bitfinex-derivatives","BNBF0:USTF0",1761146502059,1.54343331,1076.3,1072.5,2.42850392]
["bitfinex-derivatives","BNBF0:USTF0",1761146539692,0.93043033,1074.0,1072.5,0.16185858]
["bitfinex-derivatives","BNBF0:USTF0",1761146564417,1.54651645,1074.3,1072.5,0.16185858]
["bitfinex-derivatives","BNBF0:USTF0",1761146592453,1.55056284,1072.3,1068.2,0.16252872]
["bitfinex-derivatives","BNBF0:USTF0",1761146620164,0.93180933,1072.4,1068.8,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146620365,0.93180933,1072.3,1068.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146656188,1.55279249,1072.9,1069.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146678298,0.16222528,1073.6,1071.3,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146703929,0.92967056,1075.0,1070.8,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146722638,0.92919517,1075.7,1070.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146761672,0.68673735,1074.8,1071.0,3.17330347]
["bitfinex-derivatives","BNBF0:USTF0",1761146791993,1.54630519,1074.8,1072.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146808706,0.92959677,1075.0,1072.9,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146841240,0.9292476,1075.5,1072.0,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146847645,1.54353264,1075.6,1072.3,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146871164,0.9290944,1075.5,1073.5,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146903104,1.54966565,1075.7,1073.6,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146928516,0.84862605,1075.6,1073.0,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761146957442,1.55349433,1074.8,1070.6,4.53329068]
["bitfinex-derivatives","BNBF0:USTF0",1761146982766,0.93027341,1074.0,1071.7,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761147005888,1.55338667,1074.6,1072.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761147018505,0.93018781,1074.2,1072.4,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761147037715,0.93090369,1073.6,1071.2,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761147061324,1.54903278,1074.7,1071.6,2.26664534]
["bitfinex-derivatives","BNBF0:USTF0",1761147083949,0.93096569,1073.3,1070.8,0.16205304]
["bitfinex-derivatives","BNBF0:USTF0",1761147116877,0.93151115,1072.9,1070.8,0.16205304]
["bitfinex-derivatives","BNBF0:USTF0",1761147140990,0.93104843,1073.4,1071.0,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147170305,0.1620572,1075.0,1071.4,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147196325,1.5356933,1074.7,1071.6,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147220150,0.92933778,1075.4,1072.5,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147231666,0.92924754,1075.5,1072.3,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147251282,0.92942764,1075.1,1072.5,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147281495,1.5414102,1075.2,1072.7,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147320425,0.9296244,1074.6,1072.7,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147334245,0.93040734,1074.0,1071.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147365172,1.53792134,1075.1,1072.3,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147383182,0.93051805,1074.3,1071.6,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147396890,0.93004728,1074.4,1072.2,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147421510,0.92966163,1074.9,1072.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147446034,1.53759744,1075.0,1071.7,0.16203833]
["bitfinex-derivatives","BNBF0:USTF0",1761147478958,0.92969582,1075.0,1073.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147503470,0.16180778,1076.5,1071.7,0.16203833]
["bitfinex-derivatives","BNBF0:USTF0",1761147533890,0.928331,1076.3,1073.3,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147558211,0.16150103,1078.4,1074.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147582827,0.92525955,1080.0,1075.6,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147598945,1.51635157,1079.7,1074.5,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147637182,1.53016364,1079.6,1076.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147660800,0.92614422,1079.1,1076.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147683627,1.54019419,1079.8,1077.6,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147692129,1.5391619,1079.5,1077.4,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147726071,1.53734967,1078.0,1074.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147747489,1.54283685,1078.7,1075.3,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147773907,0.92670559,1078.6,1075.4,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147790730,0.92723874,1077.8,1075.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147830051,0.92668935,1078.3,1076.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147854475,0.92582962,1079.1,1076.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147877692,1.53866619,1079.8,1075.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147885304,0.6854463,1079.5,1076.4,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147916542,1.54375441,1079.2,1076.4,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147939557,1.53966566,1080.6,1077.5,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147965574,0.92484723,1080.0,1076.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761147995801,0.92443475,1081.2,1078.0,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148001405,1.53072949,1081.4,1077.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148043938,0.92532409,1079.7,1077.2,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148051143,0.92552513,1079.8,1076.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148087669,1.53889598,1079.6,1076.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148106586,0.92595167,1079.3,1076.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148131309,0.68885046,1079.3,1075.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148149627,1.53950667,1079.3,1076.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148187153,1.55308256,1080.3,1076.3,0.16120925]
["bitfinex-derivatives","BNBF0:USTF0",1761148210671,0.68813684,1079.8,1076.3,2.44435686]
["bitfinex-derivatives","BNBF0:USTF0",1761148239396,0.92531568,1080.0,1077.1,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148242392,1.5616159,1080.2,1077.2,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148266620,0.92468533,1080.8,1078.2,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148300850,1.55738487,1080.2,1076.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148321472,0.68237302,1080.9,1076.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148345591,1.56051051,1080.6,1077.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148363114,1.56223529,1081.2,1078.7,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148400444,1.56239513,1081.0,1078.2,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148431777,1.56170564,1080.3,1077.3,0.161066]
["bitfinex-derivatives","BNBF0:USTF0",1761148452191,0.68524063,1080.5,1077.3,0.161066]
["bitfinex-derivatives","BNBF0:USTF0",1761148483325,0.92491654,1080.3,1078.7,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148490434,1.56435988,1080.6,1077.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148513954,0.69140257,1081.3,1078.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148539866,1.55916707,1081.5,1078.8,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148570800,0.69140257,1081.7,1078.9,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148604521,1.5629012,1081.1,1078.6,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148629641,0.92521859,1080.2,1077.8,0.16108464]
["bitfinex-derivatives","BNBF0:USTF0",1761148654455,0.69140257,1079.7,1077.3,0.16128995]
["bitfinex-derivatives","BNBF0:USTF0",1761148666659,1.55750094,1080.1,1077.3,0.16128995]
["bitfinex-derivatives","BNBF0:USTF0",1761148686171,1.56000092,1080.0,1077.3,0.16128995]
["bitfinex-derivatives","BNBF0:USTF0",1761148711292,1.56123646,1080.2,1077.3,0.16128995]
["bitfinex-derivatives","BNBF0:USTF0",1761148734712,1.563748,1080.0,1077.3,0.16128995]
["bitfinex-derivatives","BNBF0:USTF0",1761148768046,1.56644504,1079.8,1078.0,2.28314761]
["bitfinex-derivatives","BNBF0:USTF0",1761148793959,1.56257553,1080.6,1078.0,2.28561641]
["bitfinex-derivatives","BNBF0:USTF0",1761148828681,1.56648884,1081.8,1081.2,0.22779952]
["bitfinex-derivatives","BNBF0:USTF0",1761148856922,0.68607987,1081.5,1080.7,0.22708305]
["bitfinex-derivatives","BNBF0:USTF0",1761148886444,0.9254239,1080.9,1080.3,0.2270045]
["bitfinex-derivatives","BNBF0:USTF0",1761148898258,1.56730148,1080.6,1080.0,0.22686631]
["bitfinex-derivatives","BNBF0:USTF0",1761148925582,1.56946684,1080.7,1080.2,0.22750652]
["bitfinex-derivatives","BNBF0:USTF0",1761148956325,1.56975792,1080.6,1080.1,0.22764958]
["bitfinex-derivatives","BNBF0:USTF0",1761148991843,1.56837808,1079.4,1077.3,0.16133855]
["bitfinex-derivatives","BNBF0:USTF0",1761149005456,0.63976387,1079.1,1078.9,0.22725413]
["bitfinex-derivatives","BNBF0:USTF0",1761149042776,0.92636626,1079.5,1079.2,0.22775175]
["bitfinex-derivatives","BNBF0:USTF0",1761149060687,1.57026247,1080.0,1079.5,0.22825616]
["bitfinex-derivatives","BNBF0:USTF0",1761149085007,0.62742737,1080.2,1080.0,0.22609834]
["bitfinex-derivatives","BNBF0:USTF0",1761149112833,0.92559296,1080.6,1080.3,0.22719465]
["bitfinex-derivatives","BNBF0:USTF0",1761149141556,0.92613716,1079.8,1079.6,0.22861202]
["bitfinex-derivatives","BNBF0:USTF0",1761149174089,1.56220619,1080.5,1080.0,0.2280414]
["bitfinex-derivatives","BNBF0:USTF0",1761149205518,0.61099153,1081.8,1081.5,0.22451915]
["bitfinex-derivatives","BNBF0:USTF0",1761149239134,2.22265499,1081.1,1080.3,0.22588367]
["bitfinex-derivatives","BNBF0:USTF0",1761149263652,1.5478859,1081.1,1080.4,0.22588367]
["bitfinex-derivatives","BNBF0:USTF0",1761149287862,1.55205763,1080.7,1080.2,0.22679207]
["bitfinex-derivatives","BNBF0:USTF0",1761149317882,1.55716692,1080.7,1080.2,0.22679207]
["bitfinex-derivatives","BNBF0:USTF0",1761149399067,0.16109358,1080.9,1080.6,0.22746152]
["bitfinex-derivatives","BNBF0:USTF0",1761149436509,1.54879795,1079.1,1078.8,0.22539047]
["bitfinex-derivatives","BNBF0:USTF0",1761149461027,1.5472547,1078.2,1077.3,0.22418124]
["bitfinex-derivatives","BNBF0:USTF0",1761149470135,0.69116657,1077.9,1077.0,0.22543619]
["bitfinex-derivatives","BNBF0:USTF0",1761149514181,0.687211,1079.5,1078.6,0.22750691]
["bitfinex-derivatives","BNBF0:USTF0",1761149547509,0.92677806,1079.2,1078.8,0.22744038]
["bitfinex-derivatives","BNBF0:USTF0",1761149611454,1.54749724,1078.7,1078.1,0.22959917]
["bitfinex-derivatives","BNBF0:USTF0",1761149644101,0.687211,1078.5,1077.7,0.228394]
["bitfinex-derivatives","BNBF0:USTF0",1761149649390,0.92780032,1077.7,1077.5,0.22850261]
["bitfinex-derivatives","BNBF0:USTF0",1761149716244,0.92786783,1077.6,1077.5,0.2303629]
["bitfinex-derivatives","BNBF0:USTF0",1761149740069,1.55251276,1078.6,1077.9,0.22914035]
["bitfinex-derivatives","BNBF0:USTF0",1761149797723,0.92632941,1079.3,1076.0,2.2874016]
["bitfinex-derivatives","BNBF0:USTF0",1761149827238,0.16135127,1079.6,1079.3,0.2251338]
["bitfinex-derivatives","BNBF0:USTF0",1761149865562,1.5462896,1078.9,1078.3,0.22895922]
["bitfinex-derivatives","BNBF0:USTF0",1761149885384,1.54139917,1079.6,1078.4,0.22818384]
["bitfinex-derivatives","BNBF0:USTF0",1761149924117,0.69002397,1078.6,1077.7,0.22841618]
["bitfinex-derivatives","BNBF0:USTF0",1761149948933,1.5484946,1079.2,1078.6,0.22841618]
["bitfinex-derivatives","BNBF0:USTF0",1761149975553,0.92693618,1078.8,1078.6,0.22806092]
["bitfinex-derivatives","BNBF0:USTF0",1761149982552,0.92712125,1078.6,1078.4,0.22806092]
["bitfinex-derivatives","BNBF0:USTF0",1761150019072,1.55181764,1077.7,1075.7,0.16162554]
["bitfinex-derivatives","BNBF0:USTF0",1761150069424,0.16206965,1075.0,1071.9,0.16206965]
["bitfinex-derivatives","BNBF0:USTF0",1761150109761,1.55379852,1075.3,1074.9,0.22966542]
["bitfinex-derivatives","BNBF0:USTF0",1761150133077,1.55569286,1074.3,1073.9,0.22995499]
["bitfinex-derivatives","BNBF0:USTF0",1761150150300,1.554701,1075.1,1074.4,0.22944422]
["bitfinex-derivatives","BNBF0:USTF0",1761150188327,0.84937959,1075.7,1074.7,0.23050546]
["bitfinex-derivatives","BNBF0:USTF0",1761150212949,0.1619113,1075.7,1075.2,0.23050546]
["bitfinex-derivatives","BNBF0:USTF0",1761150248378,1.55063987,1075.1,1074.7,0.22986717]
["bitfinex-derivatives","BNBF0:USTF0",1761150255882,0.9300139,1075.6,1075.0,0.22989056]
["bitfinex-derivatives","BNBF0:USTF0",1761150306025,1.54929828,1076.2,1075.9,0.22924202]
["bitfinex-derivatives","BNBF0:USTF0",1761150337255,0.16164056,1077.3,1077.2,0.2298726]
["bitfinex-derivatives","BNBF0:USTF0",1761150367486,0.16158689,1077.8,1077.4,0.22921712]
["bitfinex-derivatives","BNBF0:USTF0",1761150420626,0.16149504,1078.3,1078.0,0.22962852]
["bitfinex-derivatives","BNBF0:USTF0",1761150475363,0.92731525,1078.2,1076.7,2.2880602]
["bitfinex-derivatives","BNBF0:USTF0",1761150530825,0.92657005,1079.3,1079.0,0.22922185]
["bitfinex-derivatives","BNBF0:USTF0",1761150549743,1.53957381,1079.3,1078.6,0.23006878]
["bitfinex-derivatives","BNBF0:USTF0",1761150557346,0.92687398,1078.8,1078.7,0.23006878]
["bitfinex-derivatives","BNBF0:USTF0",1761150591185,1.55898333,1079.0,1078.2,0.22979736]
["bitfinex-derivatives","BNBF0:USTF0",1761150615295,0.16122942,1080.2,1079.9,0.22883864]
["bitfinex-derivatives","BNBF0:USTF0",1761150648920,0.16215234,1074.7,1074.1,0.22047549]
["bitfinex-derivatives","BNBF0:USTF0",1761150700267,0.93117705,1074.0,1073.7,0.22453348]
["bitfinex-derivatives","BNBF0:USTF0",1761150733191,0.93280071,1072.5,1070.0,0.16244223]
["bitfinex-derivatives","BNBF0:USTF0",1761150759522,0.93113887,1073.6,1073.5,0.22849486]
["bitfinex-derivatives","BNBF0:USTF0",1761150788849,0.93158967,1073.3,1072.9,0.22869699]
["bitfinex-derivatives","BNBF0:USTF0",1761150801251,0.79733728,1075.5,1074.3,0.22883268]
["bitfinex-derivatives","BNBF0:USTF0",1761150822968,0.93040978,1075.1,1074.6,0.22684149]
["bitfinex-derivatives","BNBF0:USTF0",1761150850285,0.93037486,1075.1,1074.7,0.2291641]
["bitfinex-derivatives","BNBF0:USTF0",1761150877929,0.92953367,1075.8,1075.6,0.22950888]
["bitfinex-derivatives","BNBF0:USTF0",1761150921268,0.16178258,1076.9,1076.7,0.2263771]
["bitfinex-derivatives","BNBF0:USTF0",1761150946687,0.92911371,1076.4,1076.1,0.22873318]
["bitfinex-derivatives","BNBF0:USTF0",1761150975913,1.52380463,1075.9,1075.2,0.23035418]
["bitfinex-derivatives","BNBF0:USTF0",1761151001644,1.52158657,1075.6,1074.8,0.22906634]
["bitfinex-derivatives","BNBF0:USTF0",1761151026261,1.52385027,1075.9,1075.2,0.22992284]
["bitfinex-derivatives","BNBF0:USTF0",1761151037778,2.20150244,1076.4,1075.5,0.22999619]
["bitfinex-derivatives","BNBF0:USTF0",1761151057590,0.93069669,1074.6,1074.3,0.2292547]
["bitfinex-derivatives","BNBF0:USTF0",1761151091822,1.51702896,1074.7,1074.0,0.22823237]
["bitfinex-derivatives","BNBF0:USTF0",1761151128357,0.16201155,1075.3,1074.5,0.23077732]
["bitfinex-derivatives","BNBF0:USTF0",1761151141665,0.16201155,1075.3,1074.5,0.23077732]
["bitfinex-derivatives","BNBF0:USTF0",1761151196001,0.16169614,1077.3,1076.6,0.22586442]
["bitfinex-derivatives","BNBF0:USTF0",1761151214820,0.16169614,1077.3,1076.5,0.22586442]
["bitfinex-derivatives","BNBF0:USTF0",1761151250961,0.928389,1077.4,1077.0,0.23048156]
["bitfinex-derivatives","BNBF0:USTF0",1761151269872,0.92789937,1078.3,1077.9,0.22980861]
["bitfinex-derivatives","BNBF0:USTF0",1761151297193,0.16148979,1078.4,1077.9,0.22900131]
["bitfinex-derivatives","BNBF0:USTF0",1761151334723,1.50201912,1078.8,1078.2,0.22810211]
["bitfinex-derivatives","BNBF0:USTF0",1761151360640,0.92815696,1077.8,1077.2,0.22810776]
["bitfinex-derivatives","BNBF0:USTF0",1761151396273,0.92867523,1077.1,1076.6,0.22972215]
["bitfinex-derivatives","BNBF0:USTF0",1761151421292,1.52278847,1077.2,1076.6,0.23029945]
["bitfinex-derivatives","BNBF0:USTF0",1761151445422,0.92961145,1076.0,1075.6,0.22948723]
["bitfinex-derivatives","BNBF0:USTF0",1761151462328,0.92894481,1076.7,1076.3,0.2295156]
["bitfinex-derivatives","BNBF0:USTF0",1761151476537,1.52968827,1076.8,1076.1,0.2295156]
["bitfinex-derivatives","BNBF0:USTF0",1761151500255,1.52426169,1076.6,1076.0,0.23080382]
["bitfinex-derivatives","BNBF0:USTF0",1761151572608,0.92808449,1077.8,1077.3,0.22859537]
["bitfinex-derivatives","BNBF0:USTF0",1761151581013,0.9280883,1077.6,1077.3,0.22859537]
["bitfinex-derivatives","BNBF0:USTF0",1761151614042,0.92824056,1077.3,1077.1,0.23095999]
["bitfinex-derivatives","BNBF0:USTF0",1761151651963,0.92811389,1077.7,1077.3,0.23042738]
["bitfinex-derivatives","BNBF0:USTF0",1761151676694,0.92832623,1077.4,1077.1,0.23045984]
["bitfinex-derivatives","BNBF0:USTF0",1761151711304,1.53225235,1077.1,1076.3,0.2310185]
["bitfinex-derivatives","BNBF0:USTF0",1761151717312,1.53133809,1077.0,1076.4,0.2310185]
["bitfinex-derivatives","BNBF0:USTF0",1761151775661,0.92879049,1076.9,1076.5,0.23003976]
["bitfinex-derivatives","BNBF0:USTF0",1761151783261,0.16166834,1077.3,1076.4,0.23003976]
["bitfinex-derivatives","BNBF0:USTF0",1761151819781,0.92902474,1076.3,1075.8,0.23007813]
["bitfinex-derivatives","BNBF0:USTF0",1761151838201,0.92963993,1075.8,1075.6,0.22959664]
["bitfinex-derivatives","BNBF0:USTF0",1761151862826,0.68394932,1076.5,1075.6,0.22959664]
["bitfinex-derivatives","BNBF0:USTF0",1761151881143,1.52606769,1075.4,1074.4,0.22999831]
["bitfinex-derivatives","BNBF0:USTF0",1761151918677,0.68394932,1076.0,1075.0,0.22874923]
["bitfinex-derivatives","BNBF0:USTF0",1761151942296,0.9297175,1075.8,1075.4,0.2303829]
["bitfinex-derivatives","BNBF0:USTF0",1761151993340,0.92915269,1076.4,1076.2,0.22986038]
["bitfinex-derivatives","BNBF0:USTF0",1761152007441,0.16176303,1076.5,1076.1,0.22967101]
["bitfinex-derivatives","BNBF0:USTF0",1761152039189,0.92932991,1076.2,1075.9,0.22967101]
["bitfinex-derivatives","BNBF0:USTF0",1761152124762,0.92821793,1077.9,1077.2,0.22952302]
["bitfinex-derivatives","BNBF0:USTF0",1761152145481,0.92823241,1076.8,1076.5,0.22947582]
["bitfinex-derivatives","BNBF0:USTF0",1761152185707,0.92861378,1077.1,1076.7,0.23017978]
["bitfinex-derivatives","BNBF0:USTF0",1761152202731,0.92858703,1077.0,1076.7,0.23017978]
["bitfinex-derivatives","BNBF0:USTF0",1761152306711,0.92857196,1076.9,1075.4,2.3047104]
["bitfinex-derivatives","BNBF0:USTF0",1761152330428,0.92880764,1076.8,1076.5,0.22959739]
["bitfinex-derivatives","BNBF0:USTF0",1761152354451,0.92913356,1075.7,1075.3,0.23067854]
["bitfinex-derivatives","BNBF0:USTF0",1761152361858,1.53135801,1075.7,1075.1,0.22951965]
["bitfinex-derivatives","BNBF0:USTF0",1761152424218,1.5303242,1075.2,1074.7,0.23149735]
["bitfinex-derivatives","BNBF0:USTF0",1761152448249,0.93044643,1075.0,1074.6,0.23109703]
["bitfinex-derivatives","BNBF0:USTF0",1761152496186,1.52396814,1076.2,1075.5,0.22978282]
["bitfinex-derivatives","BNBF0:USTF0",1761152528213,0.68237632,1076.6,1075.7,0.23070301]
["bitfinex-derivatives","BNBF0:USTF0",1761152560739,0.93053053,1074.7,1070.8,2.3047104]
["bitfinex-derivatives","BNBF0:USTF0",1761152561842,1.53767247,1075.0,1074.4,0.22885167]
["bitfinex-derivatives","BNBF0:USTF0",1761152590260,1.52959149,1074.6,1073.9,0.22909956]
["bitfinex-derivatives","BNBF0:USTF0",1761152627787,0.93063854,1074.7,1074.4,0.23108662]
["bitfinex-derivatives","BNBF0:USTF0",1761152646413,1.53050168,1075.1,1074.2,0.23108662]
["bitfinex-derivatives","BNBF0:USTF0",1761152670924,1.52952411,1074.8,1073.9,0.23039824]
["bitfinex-derivatives","BNBF0:USTF0",1761152689849,0.93062924,1074.8,1074.4,0.23033938]
["bitfinex-derivatives","BNBF0:USTF0",1761152763017,0.68714957,1076.1,1075.2,0.2316587]
["bitfinex-derivatives","BNBF0:USTF0",1761152820167,0.93027676,1075.1,1074.8,0.23059179]
["bitfinex-derivatives","BNBF0:USTF0",1761152896955,0.92912617,1076.6,1076.2,0.22996527]
["bitfinex-derivatives","BNBF0:USTF0",1761152923666,1.5221429,1076.2,1075.6,0.23010111]
["bitfinex-derivatives","BNBF0:USTF0",1761152956294,0.16181945,1076.3,1075.9,0.22988617]
["bitfinex-derivatives","BNBF0:USTF0",1761152972002,0.16181945,1076.3,1076.0,0.23088612]
["bitfinex-derivatives","BNBF0:USTF0",1761153036351,0.92917272,1076.7,1076.1,0.23001432]
["bitfinex-derivatives","BNBF0:USTF0",1761153109420,0.16168862,1076.8,1076.5,0.22998312]
["bitfinex-derivatives","BNBF0:USTF0",1761153134453,0.92901805,1076.7,1076.3,0.22998312]
["bitfinex-derivatives","BNBF0:USTF0",1761153190808,0.92999181,1075.4,1075.1,0.22920622]
["bitfinex-derivatives","BNBF0:USTF0",1761153261862,0.1618345,1075.8,1073.8,2.46398404]
["bitfinex-derivatives","BNBF0:USTF0",1761153333630,0.92986679,1075.8,1075.3,0.23053619]
["bitfinex-derivatives","BNBF0:USTF0",1761153358548,0.930365,1075.0,1074.7,0.23040511]
["bitfinex-derivatives","BNBF0:USTF0",1761153370853,0.93035723,1074.9,1072.9,0.16202098]
["bitfinex-derivatives","BNBF0:USTF0",1761153390466,1.53640377,1074.9,1074.4,0.23048562]
["bitfinex-derivatives","BNBF0:USTF0",1761153422098,1.53552414,1075.4,1074.7,0.23048562]
["bitfinex-derivatives","BNBF0:USTF0",1761153458946,0.16179161,1076.0,1075.5,0.22969216]
["bitfinex-derivatives","BNBF0:USTF0",1761153492679,1.52739328,1075.7,1075.1,0.22882005]
["bitfinex-derivatives","BNBF0:USTF0",1761153523005,1.52585381,1075.4,1074.9,0.22933846]
["bitfinex-derivatives","BNBF0:USTF0",1761153540930,1.5296076,1075.0,1074.2,0.22933846]
["bitfinex-derivatives","BNBF0:USTF0",1761153574352,0.9310285,1074.4,1073.9,0.22933846]
["bitfinex-derivatives","BNBF0:USTF0",1761153581557,1.53127656,1074.3,1073.7,0.23062564]
["bitfinex-derivatives","BNBF0:USTF0",1761153606974,0.93129307,1074.0,1073.6,0.23062564]
["bitfinex-derivatives","BNBF0:USTF0",1761153637498,0.93098405,1074.4,1074.0,0.23069189]
["bitfinex-derivatives","BNBF0:USTF0",1761153662519,0.93088215,1074.6,1074.2,0.2307516]
["bitfinex-derivatives","BNBF0:USTF0",1761153693842,1.51749007,1075.1,1074.4,0.23098438]
["bitfinex-derivatives","BNBF0:USTF0",1761153717667,2.20860828,1075.4,1074.4,0.23063569]
["bitfinex-derivatives","BNBF0:USTF0",1761153742889,0.93090741,1074.6,1074.1,0.2303802]
["bitfinex-derivatives","BNBF0:USTF0",1761153760605,0.93042366,1075.2,1074.7,0.23031873]
["bitfinex-derivatives","BNBF0:USTF0",1761153774617,0.69236868,1075.6,1074.6,0.23008955]
["bitfinex-derivatives","BNBF0:USTF0",1761153798325,0.9309101,1074.5,1074.1,0.23036315]
["bitfinex-derivatives","BNBF0:USTF0",1761153821746,0.93100635,1074.3,1074.0,0.23063034]
["bitfinex-derivatives","BNBF0:USTF0",1761153853966,1.52306058,1074.4,1073.8,0.23165028]
["bitfinex-derivatives","BNBF0:USTF0",1761153878184,0.93118462,1073.9,1073.8,0.23187642]
["bitfinex-derivatives","BNBF0:USTF0",1761153915317,0.93096396,1074.3,1074.0,0.23139423]
["bitfinex-derivatives","BNBF0:USTF0",1761153943841,0.93130311,1074.1,1073.6,0.23165112]
["bitfinex-derivatives","BNBF0:USTF0",1761153975677,1.5209372,1074.0,1073.4,0.23156063]
["bitfinex-derivatives","BNBF0:USTF0",1761153981381,0.9314182,1073.7,1073.5,0.23156063]
["bitfinex-derivatives","BNBF0:USTF0",1761154034215,1.51830324,1074.2,1073.3,0.23050913]
["bitfinex-derivatives","BNBF0:USTF0",1761154041228,1.51821787,1073.9,1073.3,0.23050913]
["bitfinex-derivatives","BNBF0:USTF0",1761154107287,1.09310192,1074.4,1073.9,0.23054977]
["bitfinex-derivatives","BNBF0:USTF0",1761154122389,1.52031189,1074.2,1073.4,0.23054977]
["bitfinex-derivatives","BNBF0:USTF0",1761154172134,0.93178625,1073.5,1073.1,0.23032016]
["bitfinex-derivatives","BNBF0:USTF0",1761154215270,0.93136103,1074.0,1073.5,0.23055692]
["bitfinex-derivatives","BNBF0:USTF0",1761154256902,0.93154616,1073.5,1072.6,0.22950507]
["bitfinex-derivatives","BNBF0:USTF0",1761154281125,0.93154616,1073.1,1072.6,0.22950507]
["bitfinex-derivatives","BNBF0:USTF0",1761154306639,0.93174275,1073.5,1073.1,0.23211389]
["bitfinex-derivatives","BNBF0:USTF0",1761154312544,0.93169707,1073.6,1073.2,0.2319453]
["bitfinex-derivatives","BNBF0:USTF0",1761154348770,0.16211872,1074.1,1073.4,0.23045183]
["bitfinex-derivatives","BNBF0:USTF0",1761154401216,0.93041963,1075.1,1074.7,0.22975055]
["bitfinex-derivatives","BNBF0:USTF0",1761154435349,1.51196503,1075.0,1074.3,0.23024091]
["bitfinex-derivatives","BNBF0:USTF0",1761154465882,1.09223358,1075.2,1074.9,0.23137813]
["bitfinex-derivatives","BNBF0:USTF0",1761154508517,0.16199873,1075.2,1075.0,0.2313024]
["bitfinex-derivatives","BNBF0:USTF0",1761154623008,0.93051302,1074.8,1074.6,0.231716]
["bitfinex-derivatives","BNBF0:USTF0",1761154646927,1.51509876,1074.5,1073.8,0.22977374]
["bitfinex-derivatives","BNBF0:USTF0",1761154671942,0.69465568,1074.7,1073.7,0.22915877]
["bitfinex-derivatives","BNBF0:USTF0",1761154679353,0.9312698,1074.1,1073.6,0.22915877]
["bitfinex-derivatives","BNBF0:USTF0",1761154710375,0.58830408,1074.2,1073.4,0.23180173]
["bitfinex-derivatives","BNBF0:USTF0",1761154748200,0.58696915,1073.5,1072.8,0.23154339]
["bitfinex-derivatives","BNBF0:USTF0",1761154793033,0.93305281,1072.1,1071.7,0.23091176]
["bitfinex-derivatives","BNBF0:USTF0",1761154885918,1.51797669,1072.4,1071.5,0.23182499]
["bitfinex-derivatives","BNBF0:USTF0",1761154892323,1.51653842,1072.5,1071.6,0.23065241]
["bitfinex-derivatives","BNBF0:USTF0",1761154934456,1.51867631,1071.9,1070.9,0.23101889]
["bitfinex-derivatives","BNBF0:USTF0",1761154942060,0.93399593,1071.6,1069.2,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1761154980486,0.9343328,1071.0,1070.1,0.23056838]
["bitfinex-derivatives","BNBF0:USTF0",1761154999392,0.93433875,1070.8,1070.3,0.23056838]
["bitfinex-derivatives","BNBF0:USTF0",1761155023511,1.52608033,1070.8,1070.1,0.23282732]
["bitfinex-derivatives","BNBF0:USTF0",1761155043325,1.52542199,1070.4,1069.8,0.23282732]
["bitfinex-derivatives","BNBF0:USTF0",1761155081460,0.69026356,1070.4,1069.5,0.23146991]
["bitfinex-derivatives","BNBF0:USTF0",1761155105581,0.93470416,1070.2,1069.7,0.23192557]
["bitfinex-derivatives","BNBF0:USTF0",1761155146610,0.93469759,1070.1,1069.7,0.23168305]
["bitfinex-derivatives","BNBF0:USTF0",1761155173032,1.52292293,1069.9,1069.2,0.2312798]
["bitfinex-derivatives","BNBF0:USTF0",1761155173233,1.52292293,1069.8,1069.0,0.2312798]
["bitfinex-derivatives","BNBF0:USTF0",1761155265408,0.16264076,1070.8,1070.4,0.23088824]
["bitfinex-derivatives","BNBF0:USTF0",1761155304343,0.93395999,1070.6,1070.2,0.23264204]
["bitfinex-derivatives","BNBF0:USTF0",1761155328466,0.93413127,1070.6,1070.3,0.23264204]
["bitfinex-derivatives","BNBF0:USTF0",1761155347980,0.93427925,1070.4,1070.2,0.23264204]
["bitfinex-derivatives","BNBF0:USTF0",1761155401634,0.93461371,1070.1,1069.8,0.23262223]
["bitfinex-derivatives","BNBF0:USTF0",1761155432354,1.52193435,1069.2,1068.4,0.23124871]
["bitfinex-derivatives","BNBF0:USTF0",1761155450172,0.93544969,1068.9,1068.4,0.22935632]
["bitfinex-derivatives","BNBF0:USTF0",1761155481416,1.52165294,1068.8,1067.8,0.22935632]
["bitfinex-derivatives","BNBF0:USTF0",1761155488325,0.93670357,1067.9,1067.4,0.22935632]
["bitfinex-derivatives","BNBF0:USTF0",1761155512243,0.93695774,1067.6,1067.1,0.23095392]
["bitfinex-derivatives","BNBF0:USTF0",1761155542772,0.93730646,1067.3,1066.7,0.23118643]
["bitfinex-derivatives","BNBF0:USTF0",1761155632259,0.75463649,1067.0,1066.3,0.23322832]
["bitfinex-derivatives","BNBF0:USTF0",1761155672999,1.52934472,1066.8,1066.2,0.23328239]
["bitfinex-derivatives","BNBF0:USTF0",1761155697317,1.52612237,1066.7,1064.2,0.16336072]
["bitfinex-derivatives","BNBF0:USTF0",1761155723045,1.52917151,1066.5,1065.6,0.23327612]
["bitfinex-derivatives","BNBF0:USTF0",1761155736656,0.93800958,1066.7,1065.9,0.23326032]
["bitfinex-derivatives","BNBF0:USTF0",1761155755369,0.16335919,1066.1,1065.7,0.23346807]
["bitfinex-derivatives","BNBF0:USTF0",1761155788097,0.58971843,1065.9,1065.4,0.23373364]
["bitfinex-derivatives","BNBF0:USTF0",1761155848152,0.93777747,1066.8,1066.2,0.23198405]
["bitfinex-derivatives","BNBF0:USTF0",1761155973047,0.93727743,1067.0,1066.7,0.23344207]
["bitfinex-derivatives","BNBF0:USTF0",1761156073432,1.52885396,1068.7,1067.9,0.23231129]
["bitfinex-derivatives","BNBF0:USTF0",1761156142004,1.09834145,1069.4,1068.9,0.23163176]
["bitfinex-derivatives","BNBF0:USTF0",1761156183216,0.9360674,1068.6,1068.1,0.2319904]
["bitfinex-derivatives","BNBF0:USTF0",1761156207944,1.52451953,1069.2,1068.4,0.2316937]
["bitfinex-derivatives","BNBF0:USTF0",1761156221450,0.93611127,1068.5,1068.1,0.23208739]
["bitfinex-derivatives","BNBF0:USTF0",1761156241059,0.93619006,1068.6,1068.2,0.23288066]
["bitfinex-derivatives","BNBF0:USTF0",1761156280602,0.93564683,1069.3,1068.7,0.23164595]
["bitfinex-derivatives","BNBF0:USTF0",1761156359954,0.93476198,1070.0,1069.6,0.23081854]
["bitfinex-derivatives","BNBF0:USTF0",1761156373561,1.52178005,1070.2,1069.4,0.2327823]
["bitfinex-derivatives","BNBF0:USTF0",1761156404279,1.52021948,1069.6,1068.9,0.23246109]
["bitfinex-derivatives","BNBF0:USTF0",1761156430195,0.93574936,1069.4,1068.5,0.23191225]
["bitfinex-derivatives","BNBF0:USTF0",1761156437597,0.93548945,1069.3,1068.8,0.23191225]
["bitfinex-derivatives","BNBF0:USTF0",1761156471917,1.51850396,1068.7,1067.9,0.23210264]
["bitfinex-derivatives","BNBF0:USTF0",1761156490331,1.51962965,1068.3,1067.6,0.23196054]
["bitfinex-derivatives","BNBF0:USTF0",1761156532368,0.93649908,1068.1,1067.6,0.23197048]
["bitfinex-derivatives","BNBF0:USTF0",1761156569422,1.51976413,1067.4,1066.7,0.23204822]
["bitfinex-derivatives","BNBF0:USTF0",1761156581130,1.52051344,1067.6,1066.8,0.23157525]
["bitfinex-derivatives","BNBF0:USTF0",1761156611749,1.51117152,1068.1,1067.5,0.23157525]
["bitfinex-derivatives","BNBF0:USTF0",1761156643975,1.50776271,1068.0,1067.2,0.23130918]
["bitfinex-derivatives","BNBF0:USTF0",1761156727641,0.16292249,1068.7,1068.3,0.2326137]
["bitfinex-derivatives","BNBF0:USTF0",1761156784483,0.93611327,1068.6,1068.1,0.23246794]
["bitfinex-derivatives","BNBF0:USTF0",1761156786680,0.16292631,1068.7,1068.0,0.23245244]
["bitfinex-derivatives","BNBF0:USTF0",1761156822406,0.93639542,1068.2,1067.7,0.23198309]
["bitfinex-derivatives","BNBF0:USTF0",1761156847030,0.85320211,1068.7,1067.7,0.23198309]
["bitfinex-derivatives","BNBF0:USTF0",1761156892974,0.93683082,1075.9,1050.3,0.16399971]
["bitfinex-derivatives","BNBF0:USTF0",1761156913485,0.93683082,1075.7,1050.3,0.16399971]
["bitfinex-derivatives","BNBF0:USTF0",1761156938001,0.93919211,1074.5,1050.3,0.16399971]
["bitfinex-derivatives","BNBF0:USTF0",1761156961919,0.68057074,1065.7,1064.6,0.23062984]
["bitfinex-derivatives","BNBF0:USTF0",1761157014753,0.94025574,1064.1,1063.3,0.23209466]
["bitfinex-derivatives","BNBF0:USTF0",1761157065189,0.16369345,1064.2,1063.5,0.23346543]
["bitfinex-derivatives","BNBF0:USTF0",1761157157556,0.16358265,1064.6,1062.3,2.3031391]
["bitfinex-derivatives","BNBF0:USTF0",1761157172968,1.69665562,1064.6,1063.9,0.23336648]
["bitfinex-derivatives","BNBF0:USTF0",1761157267541,0.1633822,1066.1,1065.8,0.22901917]
["bitfinex-derivatives","BNBF0:USTF0",1761157306878,0.1631853,1067.7,1067.4,0.23105184]
["bitfinex-derivatives","BNBF0:USTF0",1761157345114,0.93652607,1067.4,1066.9,0.22754338]
["bitfinex-derivatives","BNBF0:USTF0",1761157377239,0.67508959,1067.9,1066.9,0.22754338]
["bitfinex-derivatives","BNBF0:USTF0",1761157383750,0.67508959,1068.0,1066.9,0.22754338]
["bitfinex-derivatives","BNBF0:USTF0",1761157496933,0.16291334,1068.9,1068.5,0.23250109]
["bitfinex-derivatives","BNBF0:USTF0",1761157519339,0.16291334,1068.9,1068.1,0.23297227]
["bitfinex-derivatives","BNBF0:USTF0",1761157558965,0.93619043,1068.8,1068.0,0.23170107]
["bitfinex-derivatives","BNBF0:USTF0",1761157581883,0.69333079,1068.7,1067.9,0.23170107]
["bitfinex-derivatives","BNBF0:USTF0",1761157609311,0.9361671,1068.8,1068.0,0.23170107]
["bitfinex-derivatives","BNBF0:USTF0",1761157629922,0.69333079,1068.5,1067.5,0.23225281]
["bitfinex-derivatives","BNBF0:USTF0",1761157694781,0.16297743,1068.7,1068.3,0.23149916]
["bitfinex-derivatives","BNBF0:USTF0",1761157728508,0.9362611,1068.2,1067.9,0.23210447]
["bitfinex-derivatives","BNBF0:USTF0",1761157816579,1.52870812,1068.5,1067.9,0.23304229]
["bitfinex-derivatives","BNBF0:USTF0",1761157818281,0.93615569,1068.6,1068.0,0.23304229]
["bitfinex-derivatives","BNBF0:USTF0",1761157852605,1.54938381,1068.7,1068.0,0.23220928]
["bitfinex-derivatives","BNBF0:USTF0",1761157889834,0.9364498,1068.4,1067.6,0.23192583]
["bitfinex-derivatives","BNBF0:USTF0",1761157909946,1.54537229,1067.7,1066.9,0.23155798]
["bitfinex-derivatives","BNBF0:USTF0",1761157935166,1.54506986,1067.0,1066.4,0.23159095]
["bitfinex-derivatives","BNBF0:USTF0",1761157953785,1.53665691,1067.4,1066.7,0.23124666]
["bitfinex-derivatives","BNBF0:USTF0",1761157990414,0.93668089,1068.0,1067.5,0.23212176]
["bitfinex-derivatives","BNBF0:USTF0",1761158021140,0.93651589,1068.0,1067.6,0.23099637]
["bitfinex-derivatives","BNBF0:USTF0",1761158051356,0.1629759,1068.8,1068.1,0.23099637]
["bitfinex-derivatives","BNBF0:USTF0",1761158126624,1.53365894,1069.4,1068.8,0.23220893]
["bitfinex-derivatives","BNBF0:USTF0",1761158145139,0.16288055,1069.3,1068.8,0.23194426]
["bitfinex-derivatives","BNBF0:USTF0",1761158207303,0.93512909,1069.5,1069.1,0.23079638]
["bitfinex-derivatives","BNBF0:USTF0",1761158307061,1.51269088,1070.6,1070.1,0.23098637]
["bitfinex-derivatives","BNBF0:USTF0",1761158409150,0.93377917,1070.7,1069.8,0.2298453]
["bitfinex-derivatives","BNBF0:USTF0",1761158441177,0.93528653,1069.5,1069.0,0.23005914]
["bitfinex-derivatives","BNBF0:USTF0",1761158465697,0.93558442,1068.8,1068.4,0.22941899]
["bitfinex-derivatives","BNBF0:USTF0",1761158493127,1.53410946,1068.0,1067.2,0.23022647]
["bitfinex-derivatives","BNBF0:USTF0",1761158507236,0.93600639,1068.7,1068.2,0.23000644]
["bitfinex-derivatives","BNBF0:USTF0",1761158541755,1.69354676,1069.1,1066.0,0.16308283]
["bitfinex-derivatives","BNBF0:USTF0",1761158646673,1.52987892,1069.7,1069.1,0.23057193]
["bitfinex-derivatives","BNBF0:USTF0",1761158670295,1.5250062,1068.7,1068.1,0.22866708]
["bitfinex-derivatives","BNBF0:USTF0",1761158702722,0.68753791,1069.1,1068.2,0.22862566]
["bitfinex-derivatives","BNBF0:USTF0",1761158727044,1.52905606,1069.5,1068.8,0.22862566]
["bitfinex-derivatives","BNBF0:USTF0",1761158758865,1.52856832,1069.6,1068.8,0.22862566]
["bitfinex-derivatives","BNBF0:USTF0",1761158791394,1.52595892,1070.1,1069.5,0.22862566]
["bitfinex-derivatives","BNBF0:USTF0",1761158825828,0.1628234,1069.8,1069.1,0.23091035]
["bitfinex-derivatives","BNBF0:USTF0",1761158838749,1.52395104,1068.6,1066.2,0.16302477]
["bitfinex-derivatives","BNBF0:USTF0",1761158857267,1.52081457,1068.5,1067.6,0.22948558]
["bitfinex-derivatives","BNBF0:USTF0",1761158887304,1.52798691,1068.6,1067.8,0.23171252]
["bitfinex-derivatives","BNBF0:USTF0",1761158925025,0.69315248,1069.2,1068.3,0.23255195]
["bitfinex-derivatives","BNBF0:USTF0",1761158937227,0.69315248,1069.2,1068.4,0.23255195]
["bitfinex-derivatives","BNBF0:USTF0",1761158969057,1.53032825,1068.7,1068.3,0.23269136]
["bitfinex-derivatives","BNBF0:USTF0",1761158992980,0.93563092,1069.1,1068.6,0.23213262]
["bitfinex-derivatives","BNBF0:USTF0",1761159014087,0.68743042,1068.0,1067.6,0.2323233]
["bitfinex-derivatives","BNBF0:USTF0",1761159051728,0.62474944,1067.1,1066.9,0.22918931]
["bitfinex-derivatives","BNBF0:USTF0",1761159076541,0.63437481,1067.5,1067.1,0.23145367]
["bitfinex-derivatives","BNBF0:USTF0",1761159109377,0.69748381,1068.0,1067.3,0.23323875]
["bitfinex-derivatives","BNBF0:USTF0",1761159184934,1.5453141,1068.4,1067.7,0.23217726]
["bitfinex-derivatives","BNBF0:USTF0",1761159229377,0.93602055,1068.5,1068.1,0.23255718]
["bitfinex-derivatives","BNBF0:USTF0",1761159256695,1.54695189,1068.6,1067.9,0.2325184]
["bitfinex-derivatives","BNBF0:USTF0",1761159282213,0.93614344,1068.3,1068.0,0.2325184]
["bitfinex-derivatives","BNBF0:USTF0",1761159300231,0.86271008,1068.8,1068.1,0.2325184]
["bitfinex-derivatives","BNBF0:USTF0",1761159385707,0.60905467,1068.7,1067.9,0.23199389]
["bitfinex-derivatives","BNBF0:USTF0",1761159444750,0.62585798,1068.5,1067.7,0.23192673]
["bitfinex-derivatives","BNBF0:USTF0",1761159446156,1.56181536,1068.4,1067.7,0.23192673]
["bitfinex-derivatives","BNBF0:USTF0",1761159492604,1.54390837,1067.7,1066.8,0.23271273]
["bitfinex-derivatives","BNBF0:USTF0",1761159516723,1.5267763,1067.8,1067.2,0.23020074]
["bitfinex-derivatives","BNBF0:USTF0",1761159549647,1.52917227,1067.2,1066.6,0.23127689]
["bitfinex-derivatives","BNBF0:USTF0",1761159574167,1.53051335,1067.2,1066.6,0.23127689]
["bitfinex-derivatives","BNBF0:USTF0",1761159610794,0.16317229,1067.3,1066.9,0.23112448]
["bitfinex-derivatives","BNBF0:USTF0",1761159622800,0.16304615,1067.8,1067.5,0.23037283]
["bitfinex-derivatives","BNBF0:USTF0",1761159727283,0.93527483,1068.9,1068.4,0.22820907]
["bitfinex-derivatives","BNBF0:USTF0",1761159736689,0.93558317,1069.1,1068.6,0.22819389]
["bitfinex-derivatives","BNBF0:USTF0",1761159783333,0.63801858,1068.4,1067.9,0.23042297]
["bitfinex-derivatives","BNBF0:USTF0",1761159835766,0.16278455,1070.1,1066.9,2.3217726]
["bitfinex-derivatives","BNBF0:USTF0",1761159942050,1.53657227,1072.1,1071.3,0.22824099]
["bitfinex-derivatives","BNBF0:USTF0",1761159982780,0.59065906,1072.9,1072.0,0.22782069]
["bitfinex-derivatives","BNBF0:USTF0",1761160023725,0.93283503,1072.7,1071.8,0.23057157]
["bitfinex-derivatives","BNBF0:USTF0",1761160030433,1.5281926,1072.6,1072.0,0.23049808]
["bitfinex-derivatives","BNBF0:USTF0",1761160073170,0.69253325,1073.0,1072.1,0.230061]
["bitfinex-derivatives","BNBF0:USTF0",1761160080378,1.52030898,1072.7,1072.0,0.23015543]
["bitfinex-derivatives","BNBF0:USTF0",1761160117404,0.93206012,1073.1,1072.5,0.2282136]
["bitfinex-derivatives","BNBF0:USTF0",1761160142827,0.93209783,1073.2,1072.6,0.2282136]
["bitfinex-derivatives","BNBF0:USTF0",1761160221289,0.58427598,1072.3,1071.6,0.22903982]
["bitfinex-derivatives","BNBF0:USTF0",1761160263621,1.51912669,1072.6,1072.0,0.22844714]
["bitfinex-derivatives","BNBF0:USTF0",1761160322268,0.7497316,1071.9,1071.2,0.23041988]
["bitfinex-derivatives","BNBF0:USTF0",1761160362022,1.51642599,1071.1,1070.3,0.22901125]
["bitfinex-derivatives","BNBF0:USTF0",1761160367626,1.51687715,1071.2,1070.3,0.22901125]
["bitfinex-derivatives","BNBF0:USTF0",1761160402254,1.52276809,1070.9,1070.4,0.2318084]
["bitfinex-derivatives","BNBF0:USTF0",1761160427571,1.52034832,1071.7,1070.9,0.23111187]
["bitfinex-derivatives","BNBF0:USTF0",1761160557483,1.53400099,1072.2,1071.4,0.23039064]
["bitfinex-derivatives","BNBF0:USTF0",1761160587011,0.62615342,1072.1,1071.6,0.23040161]
["bitfinex-derivatives","BNBF0:USTF0",1761160637244,0.16243655,1072.4,1070.2,2.28287751]
["bitfinex-derivatives","BNBF0:USTF0",1761160697293,1.50558017,1072.6,1072.1,0.23056316]
["bitfinex-derivatives","BNBF0:USTF0",1761160763053,0.69414337,1072.6,1071.8,0.23048687]
["bitfinex-derivatives","BNBF0:USTF0",1761160794575,1.4960926,1072.9,1072.0,0.23070914]
["bitfinex-derivatives","BNBF0:USTF0",1761160824499,0.16223814,1073.5,1073.0,0.22810691]
["bitfinex-derivatives","BNBF0:USTF0",1761160865327,0.16223814,1073.5,1072.8,0.22790809]
["bitfinex-derivatives","BNBF0:USTF0",1761160941188,0.57417979,1073.8,1073.1,0.22961604]
["bitfinex-derivatives","BNBF0:USTF0",1761160967109,0.57704773,1074.0,1073.4,0.23036205]
["bitfinex-derivatives","BNBF0:USTF0",1761160991932,0.69387535,1074.1,1073.2,0.23057925]
["bitfinex-derivatives","BNBF0:USTF0",1761161024159,1.5052491,1073.6,1072.6,0.23034368]
["bitfinex-derivatives","BNBF0:USTF0",1761161064798,1.50685868,1073.0,1072.4,0.23011584]
["bitfinex-derivatives","BNBF0:USTF0",1761161100024,1.09496332,1072.8,1071.9,0.23061793]
["bitfinex-derivatives","BNBF0:USTF0",1761161204508,0.93253711,1072.6,1072.1,0.23021175]
["bitfinex-derivatives","BNBF0:USTF0",1761161222625,1.49878254,1072.7,1072.0,0.23021175]
["bitfinex-derivatives","BNBF0:USTF0",1761161259350,1.49809466,1072.4,1071.7,0.23113568]
["bitfinex-derivatives","BNBF0:USTF0",1761161310890,1.65860378,1072.5,1071.9,0.23059099]
["bitfinex-derivatives","BNBF0:USTF0",1761161336615,0.93288971,1072.1,1071.7,0.23185571]
["bitfinex-derivatives","BNBF0:USTF0",1761161513972,1.65089648,1072.5,1071.9,0.23037494]
["bitfinex-derivatives","BNBF0:USTF0",1761161581420,0.55137833,1073.2,1072.1,0.22814847]
["bitfinex-derivatives","BNBF0:USTF0",1761161647481,0.56753557,1072.5,1071.6,0.23025332]
["bitfinex-derivatives","BNBF0:USTF0",1761161708939,0.56444723,1072.4,1071.5,0.23043711]
["bitfinex-derivatives","BNBF0:USTF0",1761161762493,0.16251848,1071.1,1070.8,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761161794711,1.4927772,1071.7,1071.1,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761161883180,0.70525234,1073.2,1072.2,0.22865443]
["bitfinex-derivatives","BNBF0:USTF0",1761162018181,0.16215574,1073.8,1072.8,1.37686345]
["bitfinex-derivatives","BNBF0:USTF0",1761162092246,0.16215574,1073.8,1072.9,0.22960084]
["bitfinex-derivatives","BNBF0:USTF0",1761162122975,0.69648278,1073.4,1071.9,0.22839756]
["bitfinex-derivatives","BNBF0:USTF0",1761162188327,0.53798213,1072.2,1071.1,0.22987948]
["bitfinex-derivatives","BNBF0:USTF0",1761162222952,1.45712693,1071.7,1070.2,0.22931696]
["bitfinex-derivatives","BNBF0:USTF0",1761162278998,0.92221915,1071.4,1070.4,0.22873098]
["bitfinex-derivatives","BNBF0:USTF0",1761162286311,0.92221915,1071.2,1070.4,0.22873098]
["bitfinex-derivatives","BNBF0:USTF0",1761162332042,1.08829099,1070.7,1069.8,0.2310764]
["bitfinex-derivatives","BNBF0:USTF0",1761162479565,1.08679146,1071.6,1070.6,0.23055981]
["bitfinex-derivatives","BNBF0:USTF0",1761162514689,0.92424452,1071.0,1070.0,1.15398197]
["bitfinex-derivatives","BNBF0:USTF0",1761162630675,1.7826314,1072.5,1071.1,0.23210941]
["bitfinex-derivatives","BNBF0:USTF0",1761162706249,0.16245551,1071.9,1070.8,0.23188772]
["bitfinex-derivatives","BNBF0:USTF0",1761162772811,1.61199252,1071.3,1069.7,0.23077636]
["bitfinex-derivatives","BNBF0:USTF0",1761162809335,1.78284288,1071.9,1070.6,0.23224505]
["bitfinex-derivatives","BNBF0:USTF0",1761162865482,0.16234069,1072.9,1072.1,0.23025443]
["bitfinex-derivatives","BNBF0:USTF0",1761162922519,0.91913242,1073.0,1071.5,0.2309241]
["bitfinex-derivatives","BNBF0:USTF0",1761162972449,1.61832452,1072.9,1071.6,0.23157925]
["bitfinex-derivatives","BNBF0:USTF0",1761163042304,1.61536499,1071.9,1070.5,0.2310193]
["bitfinex-derivatives","BNBF0:USTF0",1761163073334,0.67175243,1068.1,1065.2,0.22609162]
["bitfinex-derivatives","BNBF0:USTF0",1761163125966,0.67175243,1066.5,1065.5,0.22391863]
["bitfinex-derivatives","BNBF0:USTF0",1761163163096,0.57350117,1068.5,1067.7,0.22978828]
["bitfinex-derivatives","BNBF0:USTF0",1761163217736,0.16274991,1071.6,1070.1,0.22773548]
["bitfinex-derivatives","BNBF0:USTF0",1761163234654,0.67175243,1071.2,1069.9,0.22924464]
["bitfinex-derivatives","BNBF0:USTF0",1761163345143,0.92195249,1071.3,1070.2,0.23264286]
["bitfinex-derivatives","BNBF0:USTF0",1761163356846,0.92195249,1071.2,1070.1,0.23262201]
["bitfinex-derivatives","BNBF0:USTF0",1761163479854,1.6011565,1070.1,1068.4,0.23035723]
["bitfinex-derivatives","BNBF0:USTF0",1761163531999,0.68675078,1069.1,1067.8,0.23298178]
["bitfinex-derivatives","BNBF0:USTF0",1761163587538,0.16253518,1071.1,1069.4,0.23023248]
["bitfinex-derivatives","BNBF0:USTF0",1761163658190,0.90667654,1070.0,1068.6,0.2317913]
["bitfinex-derivatives","BNBF0:USTF0",1761163827217,0.16266319,1070.5,1070.1,0.90817672]
["bitfinex-derivatives","BNBF0:USTF0",1761163966534,0.68885968,1070.9,1069.7,0.2323874]
["bitfinex-derivatives","BNBF0:USTF0",1761164043086,0.91557427,1070.8,1069.7,0.23293145]
["bitfinex-derivatives","BNBF0:USTF0",1761164052393,0.68885968,1071.1,1069.4,0.90817672]
["bitfinex-derivatives","BNBF0:USTF0",1761164136853,0.6851196,1070.6,1068.7,0.22966109]
["bitfinex-derivatives","BNBF0:USTF0",1761164245651,1.59220042,1068.8,1067.3,0.23254196]
["bitfinex-derivatives","BNBF0:USTF0",1761164294282,1.59402029,1068.8,1067.4,0.23255968]
["bitfinex-derivatives","BNBF0:USTF0",1761164388753,0.16295911,1069.0,1068.2,0.23248098]
["bitfinex-derivatives","BNBF0:USTF0",1761164476214,0.69431666,1068.5,1067.0,0.90817672]
["bitfinex-derivatives","BNBF0:USTF0",1761164565684,0.91705384,1068.1,1067.0,0.23315427]
["bitfinex-derivatives","BNBF0:USTF0",1761164641644,0.54768042,1067.5,1066.5,0.23301931]
["bitfinex-derivatives","BNBF0:USTF0",1761164732708,0.16315852,1067.5,1066.5,0.23300583]
["bitfinex-derivatives","BNBF0:USTF0",1761164743228,0.16315852,1067.5,1066.6,0.23300583]
["bitfinex-derivatives","BNBF0:USTF0",1761164842490,0.54915131,1067.0,1066.3,0.23365413]
["bitfinex-derivatives","BNBF0:USTF0",1761164904552,2.15325519,1066.3,1064.9,0.23242076]
["bitfinex-derivatives","BNBF0:USTF0",1761164952004,0.91346916,1066.1,1064.9,0.2310588]
["bitfinex-derivatives","BNBF0:USTF0",1761165021874,0.91519467,1066.3,1065.2,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1761165035480,1.46256927,1066.3,1065.2,0.23301689]
["bitfinex-derivatives","BNBF0:USTF0",1761165075115,0.55062789,1066.1,1065.1,0.23367287]
["bitfinex-derivatives","BNBF0:USTF0",1761165205325,0.89924176,1066.1,1064.3,0.22975662]
["bitfinex-derivatives","BNBF0:USTF0",1761165211226,0.5378107,1065.7,1064.3,0.22975662]
["bitfinex-derivatives","BNBF0:USTF0",1761165249759,0.90876401,1065.1,1063.8,0.23314824]
["bitfinex-derivatives","BNBF0:USTF0",1761165299589,0.54338554,1066.3,1065.1,0.23165298]
["bitfinex-derivatives","BNBF0:USTF0",1761165363742,1.48390285,1067.2,1065.2,1.36226508]
["bitfinex-derivatives","BNBF0:USTF0",1761165433190,0.54638708,1068.0,1066.9,0.23273651]
["bitfinex-derivatives","BNBF0:USTF0",1761165499138,1.48464375,1068.2,1067.3,0.23331123]
["bitfinex-derivatives","BNBF0:USTF0",1761165577713,0.93227009,1069.5,1068.5,0.23086942]
["bitfinex-derivatives","BNBF0:USTF0",1761165639558,1.47842793,1069.2,1068.0,0.23143225]
["bitfinex-derivatives","BNBF0:USTF0",1761165706317,1.47786886,1069.4,1068.2,0.23219972]
["bitfinex-derivatives","BNBF0:USTF0",1761165756751,0.16286493,1069.6,1068.7,0.23219972]
["bitfinex-derivatives","BNBF0:USTF0",1761165845927,1.48264871,1069.6,1068.9,0.23183014]
["bitfinex-derivatives","BNBF0:USTF0",1761165888569,0.93177388,1069.7,1068.8,0.23183014]
["bitfinex-derivatives","BNBF0:USTF0",1761165987734,0.1629019,1069.0,1068.7,0.23322858]
["bitfinex-derivatives","BNBF0:USTF0",1761166305876,0.85842096,1069.7,1068.5,0.23291204]
["bitfinex-derivatives","BNBF0:USTF0",1761166388639,0.69558537,1067.6,1066.1,0.23006065]
["bitfinex-derivatives","BNBF0:USTF0",1761166476018,0.69558537,1068.0,1066.6,0.23262182]
["bitfinex-derivatives","BNBF0:USTF0",1761166576482,0.16327565,1066.8,1066.1,0.23340105]
["bitfinex-derivatives","BNBF0:USTF0",1761166677482,0.16327565,1066.8,1065.3,0.23116366]
["bitfinex-derivatives","BNBF0:USTF0",1761166762749,0.16344819,1065.8,1064.6,0.2327948]
["bitfinex-derivatives","BNBF0:USTF0",1761166884555,0.16358111,1065.0,1060.7,2.28287751]
["bitfinex-derivatives","BNBF0:USTF0",1761166899863,0.69604574,1064.2,1058.0,2.28287751]
["bitfinex-derivatives","BNBF0:USTF0",1761166948207,0.77187773,1063.1,1062.6,0.22993351]
["bitfinex-derivatives","BNBF0:USTF0",1761167020058,0.94027462,1064.4,1063.4,0.23202545]
["bitfinex-derivatives","BNBF0:USTF0",1761167055293,0.60791778,1064.4,1063.7,0.2330323]
["bitfinex-derivatives","BNBF0:USTF0",1761167100730,1.54917599,1064.3,1063.6,0.23415334]
["bitfinex-derivatives","BNBF0:USTF0",1761167111144,2.23412455,1064.4,1063.5,0.23415334]
["bitfinex-derivatives","BNBF0:USTF0",1761167145269,0.60014406,1062.7,1061.6,0.23210334]
["bitfinex-derivatives","BNBF0:USTF0",1761167185602,1.10542304,1063.0,1062.1,0.22914854]
["bitfinex-derivatives","BNBF0:USTF0",1761167249150,0.69009965,1062.3,1060.9,0.23286722]
["bitfinex-derivatives","BNBF0:USTF0",1761167313097,0.16396803,1063.0,1062.5,0.23113774]
["bitfinex-derivatives","BNBF0:USTF0",1761167402484,1.70389706,1062.7,1061.9,0.23353326]
["bitfinex-derivatives","BNBF0:USTF0",1761167453315,2.2290875,1062.1,1060.9,0.23327458]
["bitfinex-derivatives","BNBF0:USTF0",1761167476238,0.59674731,1061.8,1060.9,0.23323888]
["bitfinex-derivatives","BNBF0:USTF0",1761167491745,1.53759881,1060.6,1059.8,0.2328552]
["bitfinex-derivatives","BNBF0:USTF0",1761167519764,0.16514806,1056.3,1055.7,0.22633269]
["bitfinex-derivatives","BNBF0:USTF0",1761167554386,0.16475128,1058.4,1058.1,0.22902585]
["bitfinex-derivatives","BNBF0:USTF0",1761167600938,0.16429082,1060.4,1060.1,0.22949593]
["bitfinex-derivatives","BNBF0:USTF0",1761167638067,0.16429082,1060.4,1059.4,0.23153363]
["bitfinex-derivatives","BNBF0:USTF0",1761167696807,0.16429082,1060.4,1059.8,0.23279978]
["bitfinex-derivatives","BNBF0:USTF0",1761167726429,0.63677813,1059.2,1058.7,0.23186544]
["bitfinex-derivatives","BNBF0:USTF0",1761167763960,0.64206361,1059.8,1059.2,0.23358155]
["bitfinex-derivatives","BNBF0:USTF0",1761167771966,0.64197819,1060.0,1057.3,2.30813031]
["bitfinex-derivatives","BNBF0:USTF0",1761167840127,0.63393757,1060.1,1059.8,0.23117753]
["bitfinex-derivatives","BNBF0:USTF0",1761167847331,0.63850966,1060.7,1060.2,0.23117753]
["bitfinex-derivatives","BNBF0:USTF0",1761167905080,0.63129589,1062.2,1061.5,0.23125972]
["bitfinex-derivatives","BNBF0:USTF0",1761167916199,0.63499015,1062.1,1061.2,0.23233]
["bitfinex-derivatives","BNBF0:USTF0",1761167956320,0.63535649,1062.2,1061.5,0.23246439]
["bitfinex-derivatives","BNBF0:USTF0",1761167989659,0.63609224,1061.7,1061.2,0.23395929]
["bitfinex-derivatives","BNBF0:USTF0",1761168030986,1.57858757,1062.1,1061.3,0.23429286]
["bitfinex-derivatives","BNBF0:USTF0",1761168061620,1.10589,1062.5,1061.5,0.23369759]
["bitfinex-derivatives","BNBF0:USTF0",1761168064822,0.63433142,1062.3,1061.6,0.23369183]
["bitfinex-derivatives","BNBF0:USTF0",1761168115761,0.16407703,1061.9,1061.8,0.2341539]
["bitfinex-derivatives","BNBF0:USTF0",1761168147084,0.63412138,1062.0,1061.2,0.23394247]
["bitfinex-derivatives","BNBF0:USTF0",1761168191934,0.62850788,1060.0,1059.4,0.23261285]
["bitfinex-derivatives","BNBF0:USTF0",1761168211558,0.62197065,1059.7,1059.0,0.23093751]
["bitfinex-derivatives","BNBF0:USTF0",1761168239275,0.62582392,1058.7,1058.1,0.23214625]
["bitfinex-derivatives","BNBF0:USTF0",1761168258994,0.62221618,1058.0,1057.5,0.23172492]
["bitfinex-derivatives","BNBF0:USTF0",1761168298822,0.63064956,1058.1,1057.5,0.23168452]
["bitfinex-derivatives","BNBF0:USTF0",1761168329156,0.62758748,1057.0,1055.0,0.16478014]
["bitfinex-derivatives","BNBF0:USTF0",1761168357683,0.62679166,1057.4,1056.6,0.23344519]
["bitfinex-derivatives","BNBF0:USTF0",1761168366497,0.6270928,1057.2,1056.6,0.2337499]
["bitfinex-derivatives","BNBF0:USTF0",1761168426864,1.57698469,1056.6,1055.5,0.23486859]
["bitfinex-derivatives","BNBF0:USTF0",1761168454883,0.62364773,1056.2,1055.5,0.232968]
["bitfinex-derivatives","BNBF0:USTF0",1761168484801,0.63021398,1055.9,1055.3,0.2343714]
["bitfinex-derivatives","BNBF0:USTF0",1761168518331,0.63133907,1056.2,1055.6,0.23582163]
["bitfinex-derivatives","BNBF0:USTF0",1761168528833,0.68944471,1055.9,1054.8,0.23600041]
["bitfinex-derivatives","BNBF0:USTF0",1761168557647,0.62849481,1055.1,1054.3,0.23527688]
["bitfinex-derivatives","BNBF0:USTF0",1761168584165,0.94887755,1054.7,1053.7,0.23504956]
["bitfinex-derivatives","BNBF0:USTF0",1761168630609,0.62890236,1054.9,1054.3,0.23456252]
["bitfinex-derivatives","BNBF0:USTF0",1761168652533,0.62813331,1054.5,1053.6,0.23476228]
["bitfinex-derivatives","BNBF0:USTF0",1761168680355,2.26764665,1055.6,1054.6,0.23487684]
["bitfinex-derivatives","BNBF0:USTF0",1761168705885,0.16506934,1055.7,1055.5,0.23237581]
["bitfinex-derivatives","BNBF0:USTF0",1761168840583,0.16485586,1057.3,1056.6,0.23278181]
["bitfinex-derivatives","BNBF0:USTF0",1761168876916,0.6861152,1055.5,1054.7,0.23262002]
["bitfinex-derivatives","BNBF0:USTF0",1761168915638,0.62046705,1054.8,1053.9,0.23199331]
["bitfinex-derivatives","BNBF0:USTF0",1761168946872,0.62673164,1056.0,1055.4,0.23199331]
["bitfinex-derivatives","BNBF0:USTF0",1761168947066,0.62673164,1055.9,1055.4,0.23199331]
["bitfinex-derivatives","BNBF0:USTF0",1761169006030,0.79363879,1055.8,1055.0,0.23527282]
["bitfinex-derivatives","BNBF0:USTF0",1761169054773,0.62565939,1056.8,1056.2,0.23313398]
["bitfinex-derivatives","BNBF0:USTF0",1761169096201,0.6861152,1056.3,1055.3,0.23502122]
["bitfinex-derivatives","BNBF0:USTF0",1761169119119,0.62341525,1055.6,1055.2,0.23207908]
["bitfinex-derivatives","BNBF0:USTF0",1761169162548,0.62888346,1056.0,1055.3,0.23422898]
["bitfinex-derivatives","BNBF0:USTF0",1761169221099,0.62861875,1056.7,1056.2,0.23311915]
["bitfinex-derivatives","BNBF0:USTF0",1761169288864,0.16466396,1058.1,1055.4,2.3230926]
["bitfinex-derivatives","BNBF0:USTF0",1761169361716,0.63374303,1058.3,1057.7,0.23386762]
["bitfinex-derivatives","BNBF0:USTF0",1761169378631,0.6314051,1058.2,1057.6,0.23368098]
["bitfinex-derivatives","BNBF0:USTF0",1761169424568,0.63613461,1057.8,1057.2,0.23554373]
["bitfinex-derivatives","BNBF0:USTF0",1761169460093,0.62855366,1056.7,1056.3,0.23342506]
["bitfinex-derivatives","BNBF0:USTF0",1761169497912,0.6323174,1056.7,1056.0,0.23270556]
["bitfinex-derivatives","BNBF0:USTF0",1761169555570,0.6309395,1057.9,1057.1,0.23341961]
["bitfinex-derivatives","BNBF0:USTF0",1761169595394,1.11029612,1058.2,1057.3,0.23341961]
["bitfinex-derivatives","BNBF0:USTF0",1761169628220,0.6988192,1057.8,1057.1,0.23555378]
["bitfinex-derivatives","BNBF0:USTF0",1761169709496,0.16430634,1060.1,1059.5,0.22948145]
["bitfinex-derivatives","BNBF0:USTF0",1761169736829,0.16430634,1060.1,1059.3,0.23338745]
["bitfinex-derivatives","BNBF0:USTF0",1761169781761,0.60465332,1060.0,1059.2,0.23338745]
["bitfinex-derivatives","BNBF0:USTF0",1761169878058,0.61149976,1059.6,1058.7,0.23438713]
["bitfinex-derivatives","BNBF0:USTF0",1761169924893,0.16438317,1059.6,1059.3,0.23419995]
["bitfinex-derivatives","BNBF0:USTF0",1761170122651,0.60574644,1059.8,1059.0,0.23396891]
["bitfinex-derivatives","BNBF0:USTF0",1761170172275,0.80298841,1061.2,1060.7,0.23215021]
["bitfinex-derivatives","BNBF0:USTF0",1761170214606,0.63803011,1060.3,1059.6,0.23241348]
["bitfinex-derivatives","BNBF0:USTF0",1761170231618,0.6370072,1059.4,1059.0,0.23083874]
["bitfinex-derivatives","BNBF0:USTF0",1761170248434,0.64404808,1059.2,1058.6,0.23224786]
["bitfinex-derivatives","BNBF0:USTF0",1761170286359,0.64962737,1059.2,1058.7,0.23206701]
["bitfinex-derivatives","BNBF0:USTF0",1761170318390,0.70424063,1059.2,1058.4,0.23549293]
["bitfinex-derivatives","BNBF0:USTF0",1761170361329,0.64453288,1058.3,1056.1,0.16460244]
["bitfinex-derivatives","BNBF0:USTF0",1761170465127,0.16440569,1059.7,1056.9,2.3230926]
["bitfinex-derivatives","BNBF0:USTF0",1761170565310,0.64001915,1062.4,1062.0,0.23116027]
["bitfinex-derivatives","BNBF0:USTF0",1761170657287,0.64349915,1062.1,1061.4,0.23419929]
["bitfinex-derivatives","BNBF0:USTF0",1761170664992,1.34408548,1061.9,1061.1,0.23355222]
["bitfinex-derivatives","BNBF0:USTF0",1761170704723,0.64150976,1061.7,1061.1,0.23272453]
["bitfinex-derivatives","BNBF0:USTF0",1761170728252,0.70241913,1061.7,1060.8,0.23328904]
["bitfinex-derivatives","BNBF0:USTF0",1761170807810,0.16378128,1064.0,1063.8,0.22842218]
["bitfinex-derivatives","BNBF0:USTF0",1761170887561,1.32705314,1063.4,1062.6,0.23120662]
["bitfinex-derivatives","BNBF0:USTF0",1761170901172,0.62612649,1063.3,1062.5,0.2302049]
["bitfinex-derivatives","BNBF0:USTF0",1761170949317,1.57187701,1063.5,1062.5,0.23112779]
["bitfinex-derivatives","BNBF0:USTF0",1761170974339,0.62755621,1063.7,1063.3,0.22855593]
["bitfinex-derivatives","BNBF0:USTF0",1761171015969,0.63058489,1063.4,1062.5,0.2292535]
["bitfinex-derivatives","BNBF0:USTF0",1761171088111,0.16389003,1063.3,1061.6,2.3230926]
["bitfinex-derivatives","BNBF0:USTF0",1761171095125,0.6301818,1064.1,1063.5,0.22995747]
["bitfinex-derivatives","BNBF0:USTF0",1761171140755,0.94081029,1063.7,1062.7,0.23048798]
["bitfinex-derivatives","BNBF0:USTF0",1761171169074,1.63134933,1063.8,1062.9,0.22911758]
["bitfinex-derivatives","BNBF0:USTF0",1761171227424,0.63264618,1062.8,1062.2,0.2298686]
["bitfinex-derivatives","BNBF0:USTF0",1761171255143,0.63155414,1062.8,1062.1,0.2298686]
["bitfinex-derivatives","BNBF0:USTF0",1761171303482,0.69934446,1063.1,1062.2,0.22973579]
["bitfinex-derivatives","BNBF0:USTF0",1761171335298,0.63057635,1061.7,1061.2,0.22993548]
["bitfinex-derivatives","BNBF0:USTF0",1761171471315,0.16404223,1062.4,1062.1,0.23091354]
["bitfinex-derivatives","BNBF0:USTF0",1761171611721,0.69843275,1062.1,1061.3,0.22935294]
["bitfinex-derivatives","BNBF0:USTF0",1761171683383,0.63411404,1060.5,1058.4,0.1642474]
["bitfinex-derivatives","BNBF0:USTF0",1761171689884,0.6346422,1060.5,1058.3,0.16427376]
["bitfinex-derivatives","BNBF0:USTF0",1761171756943,1.048,1058.6,1057.5,2.3230926]
["bitfinex-derivatives","BNBF0:USTF0",1761171892548,1.286,1059.8,1058.3,2.3149092]
["bitfinex-derivatives","BNBF0:USTF0",1761172018052,0.70023022,1060.7,1060.0,0.23316482]
["bitfinex-derivatives","BNBF0:USTF0",1761172118528,0.665022,1060.8,1060.2,0.23237092]
["bitfinex-derivatives","BNBF0:USTF0",1761172127440,0.66499242,1061.1,1060.5,0.23205687]
["bitfinex-derivatives","BNBF0:USTF0",1761172197508,0.66440849,1060.0,1059.3,0.23063114]
["bitfinex-derivatives","BNBF0:USTF0",1761172211315,1.522,1059.8,1057.6,2.47928927]
["bitfinex-derivatives","BNBF0:USTF0",1761172433316,0.29539631,1059.7,1059.2,4.6461852]
["bitfinex-derivatives","BNBF0:USTF0",1761172528495,1.706,1061.3,1059.0,3.2481007]
["bitfinex-derivatives","BNBF0:USTF0",1761172666716,0.70440444,1061.9,1061.5,0.23310272]
["bitfinex-derivatives","BNBF0:USTF0",1761172695636,0.65045102,1060.9,1060.4,0.22955728]
["bitfinex-derivatives","BNBF0:USTF0",1761172811338,0.16393713,1062.4,1060.3,2.30871139]
["bitfinex-derivatives","BNBF0:USTF0",1761172872492,0.66463685,1062.3,1062.0,0.23337556]
["bitfinex-derivatives","BNBF0:USTF0",1761172916425,1.148,1062.8,1062.6,0.23155871]
["bitfinex-derivatives","BNBF0:USTF0",1761173105807,1.184,1064.2,1064.0,0.23047928]
["bitfinex-derivatives","BNBF0:USTF0",1761173200485,1.24267728,1064.1,1063.6,0.23206193]
["bitfinex-derivatives","BNBF0:USTF0",1761173342213,0.6540171,1063.1,1062.3,0.23328442]
["bitfinex-derivatives","BNBF0:USTF0",1761173371835,0.16404455,1062.0,1060.2,0.16404455]
["bitfinex-derivatives","BNBF0:USTF0",1761173491229,1.034,1062.4,1062.3,0.23275182]
["bitfinex-derivatives","BNBF0:USTF0",1761173633765,1.152,1062.2,1061.3,2.30871139]
["bitfinex-derivatives","BNBF0:USTF0",1761173700211,0.62577302,1060.8,1060.1,0.23164268]
["bitfinex-derivatives","BNBF0:USTF0",1761173798397,1.492,1059.9,1058.2,2.30871139]
["bitfinex-derivatives","BNBF0:USTF0",1761173958533,0.65768076,1060.4,1057.8,3.41244118]
["bitfinex-derivatives","BNBF0:USTF0",1761174108668,1.142,1062.9,1060.8,2.30871139]
["bitfinex-derivatives","BNBF0:USTF0",1761174132987,1.141,1062.7,1062.2,2.30871139]
["bitfinex-derivatives","BNBF0:USTF0",1761174237571,0.69483732,1063.4,1062.3,0.23183302]
["bitfinex-derivatives","BNBF0:USTF0",1761174419013,0.16371424,1063.7,1063.2,0.23195726]
["bitfinex-derivatives","BNBF0:USTF0",1761174509701,0.16363341,1063.9,1063.8,0.23126071]
["bitfinex-derivatives","BNBF0:USTF0",1761174588867,0.16365804,1064.3,1063.7,0.23294493]
["bitfinex-derivatives","BNBF0:USTF0",1761174685541,0.16328714,1066.3,1066.1,0.22986597]
["bitfinex-derivatives","BNBF0:USTF0",1761174756611,1.68071472,1066.9,1065.6,0.23005344]
["bitfinex-derivatives","BNBF0:USTF0",1761174780526,0.59078573,1066.2,1065.1,0.22989308]
["bitfinex-derivatives","BNBF0:USTF0",1761174799336,2.22772004,1066.3,1065.0,0.23110325]
["bitfinex-derivatives","BNBF0:USTF0",1761174830964,1.51262795,1066.1,1065.1,0.23065328]
["bitfinex-derivatives","BNBF0:USTF0",1761174858688,0.70069203,1066.4,1064.0,2.3181525]
["bitfinex-derivatives","BNBF0:USTF0",1761175027730,0.16311417,1067.4,1067.0,0.22912681]
["bitfinex-derivatives","BNBF0:USTF0",1761175090587,0.56852253,1068.3,1067.5,0.23008121]
["bitfinex-derivatives","BNBF0:USTF0",1761175261917,0.16292097,1069.1,1067.9,0.92235331]
["bitfinex-derivatives","BNBF0:USTF0",1761175339283,1.59336079,1069.5,1068.1,0.68671802]
["bitfinex-derivatives","BNBF0:USTF0",1761175437672,1.61059801,1069.1,1068.1,0.69050337]
["bitfinex-derivatives","BNBF0:USTF0",1761175492508,0.69912812,1068.9,1067.5,0.69079137]
["bitfinex-derivatives","BNBF0:USTF0",1761175579688,0.69772264,1071.0,1068.4,0.69053053]
["bitfinex-derivatives","BNBF0:USTF0",1761175629433,0.69772264,1073.8,1068.9,0.69053053]
["bitfinex-derivatives","BNBF0:USTF0",1761175719383,1.56673573,1071.2,1069.0,0.22848057]
["bitfinex-derivatives","BNBF0:USTF0",1761175765531,0.67340139,1070.5,1069.1,0.66391623]
["bitfinex-derivatives","BNBF0:USTF0",1761175875322,0.16237061,1073.0,1071.8,0.22575485]
["bitfinex-derivatives","BNBF0:USTF0",1761175977288,0.93153867,1072.6,1071.2,0.68492043]
["bitfinex-derivatives","BNBF0:USTF0",1761176028840,0.16237061,1073.0,1071.8,0.91272061]
["bitfinex-derivatives","BNBF0:USTF0",1761176223801,0.92125643,1073.4,1072.0,0.68377461]
["bitfinex-derivatives","BNBF0:USTF0",1761176319377,0.69633861,1073.5,1072.2,0.6843029]
["bitfinex-derivatives","BNBF0:USTF0",1761176611051,0.16239789,1072.6,1071.4,0.68020625]
["bitfinex-derivatives","BNBF0:USTF0",1761176855551,0.16226878,1073.5,1072.4,0.6837671]
["bitfinex-derivatives","BNBF0:USTF0",1761176880877,0.16226878,1073.5,1072.6,0.6837671]
["bitfinex-derivatives","BNBF0:USTF0",1761176887780,0.16226878,1073.5,1072.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176893981,0.16226878,1073.5,1072.4,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176901090,0.69790935,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176901285,0.69790935,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176901790,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176902790,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176903189,1.60680177,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176903388,0.90889242,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176903687,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176905288,0.69790935,1073.2,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176906492,0.69790935,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176910894,0.69790935,1073.2,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176911094,0.16226878,1073.5,1071.8,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761176911095,0.69790935,1073.1,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176912397,0.69790935,1073.0,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176912797,1.60680177,1073.1,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176912997,0.90889242,1073.0,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176913293,0.69790935,1073.1,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176915700,1.60680177,1073.2,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176915896,0.90889242,1073.1,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176917901,0.69790935,1073.3,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176918299,0.69790935,1073.2,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176920302,0.69790935,1073.2,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176920602,1.60680177,1073.3,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176920802,0.90889242,1073.2,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176921898,0.69790935,1073.3,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176929006,0.90889242,1073.4,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176929203,0.86017813,1073.5,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176930512,0.16226878,1073.5,1071.6,0.22708029]
["bitfinex-derivatives","BNBF0:USTF0",1761176931811,1.06504911,1073.5,1071.6,0.22708029]
["bitfinex-derivatives","BNBF0:USTF0",1761176932113,0.90278033,1073.4,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176932913,0.16226878,1073.5,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176934310,0.86017813,1073.5,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176936011,0.16226878,1073.5,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176937310,0.86017813,1073.5,1071.5,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176939117,0.69790935,1073.4,1071.6,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176942021,0.69790935,1073.4,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176942824,1.76295846,1073.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176943019,0.90278033,1073.4,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176943225,0.86017813,1073.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176943420,0.69790935,1073.4,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176944223,0.86017813,1073.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176945324,0.16226878,1073.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176945519,1.06504911,1073.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176945818,0.90278033,1073.4,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176946022,0.90278033,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176946225,0.90278033,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176947023,0.90278033,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176947622,0.16226878,1073.5,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176948228,0.16226878,1073.5,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176948825,1.06713801,1073.5,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176949031,0.16226878,1073.5,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176951633,1.60338883,1073.7,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176951835,0.90547948,1073.6,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176952030,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176953236,0.16224949,1073.4,1072.4,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176953938,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176956238,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176956443,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176959142,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176962642,0.16224949,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176965345,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176966351,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176967452,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176967950,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176969152,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176981066,0.16224949,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176981866,0.16224949,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176982767,0.16224949,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176983668,0.16224949,1073.4,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176986270,0.16224949,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176986464,0.86015884,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176986670,0.86015884,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176986868,0.16224949,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176988367,0.86015884,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176992371,1.76662756,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176992679,0.90646872,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176992879,0.86015884,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176995378,1.76662756,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176996179,1.76662756,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176997884,0.90646872,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176998285,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176998482,1.76662756,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176999086,0.90646872,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176999382,0.90646872,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761176999885,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177002387,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177004388,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177006089,1.60437807,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177006390,1.60437807,1073.2,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177006591,0.90646872,1073.1,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177007989,1.06871821,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177008194,0.90646872,1073.3,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177009290,0.86015884,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177009695,0.16224949,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177010293,0.86015884,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177011696,0.86015884,1073.4,1071.6,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177011697,0.86015884,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177011895,0.16224949,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177014898,0.16224949,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177016395,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177016599,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177017295,0.86015884,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177023001,0.16224949,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177023300,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177023301,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177023502,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177025604,1.76721294,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177025904,0.9070541,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177026108,0.86015884,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177026508,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177026909,1.76721294,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177027210,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177027409,0.9070541,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177027905,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177028209,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177028409,0.69790935,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177028806,0.69790935,1073.2,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177029406,1.60496345,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177029705,0.9070541,1073.2,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177030506,0.69790935,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177032810,0.69790935,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177034117,0.86015884,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177034413,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177034814,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177035415,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177037020,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177037220,0.9070541,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177037420,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177038217,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177040222,0.69790935,1073.2,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177044522,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177044726,0.9070541,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177044926,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177046826,0.69790935,1073.3,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177048026,0.69790935,1073.3,1072.0,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177048027,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177048225,1.60496345,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177048423,0.9070541,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177048723,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177051227,0.86015884,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177054434,0.69790935,1073.3,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177060941,1.60496345,1073.3,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177061141,0.69790935,1073.2,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177061340,1.60496345,1073.3,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177062044,0.9070541,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177062244,0.86015884,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177067348,0.69790935,1073.3,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177067547,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177068046,0.69790935,1073.3,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177071546,0.86015884,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177074748,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177079455,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177079957,1.0691183,1073.4,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177079958,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177082859,0.69790935,1073.0,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177084562,1.60434613,1073.0,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177084757,0.90643678,1072.9,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177084962,0.90643678,1073.0,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177085160,0.69790935,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177086971,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177087166,1.60434613,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177087465,0.90643678,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177087965,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177090163,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177090361,1.60434613,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177090565,0.90643678,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177090763,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177091569,0.90643678,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177091765,0.16224949,1073.4,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177095970,0.86015884,1073.4,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177096170,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177097271,0.69790935,1073.0,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177097870,0.69790935,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177098068,0.69790935,1073.0,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177099268,0.69790935,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177100273,0.69790935,1073.1,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177102173,0.69790935,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177102576,0.69790935,1073.2,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177103277,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177103477,1.60311808,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177103677,1.60311808,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177103876,0.90520873,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177104477,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177104978,1.60311808,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177105177,0.90520873,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177105375,0.69790935,1073.3,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177105877,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177109179,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177111582,0.69790935,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177111877,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177112177,0.69790935,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177122088,1.60187315,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177122485,0.9039638,1073.1,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177123190,0.69790935,1073.2,1072.3,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177123390,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177124191,1.60187315,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177124384,0.9039638,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177124990,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177127191,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177127691,1.60187315,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177129393,0.69790935,1073.0,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177130696,1.60187315,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177130894,0.9039638,1073.0,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177131094,0.69790935,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177133598,0.69790935,1073.2,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177134301,0.69790935,1073.1,1072.1,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177134597,1.60187315,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177138002,0.9039638,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177138202,0.69790935,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177142407,1.60187315,1073.2,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177142603,0.9039638,1073.1,1072.2,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177143408,0.9039638,1073.1,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177143608,0.9039638,1073.3,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177143806,0.86015884,1073.4,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177148812,0.86015884,1073.4,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177148813,0.69790935,1073.3,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177149005,0.69790935,1073.3,1071.6,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177149006,0.69790935,1073.0,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177149210,0.69790935,1073.0,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177150114,0.69790935,1073.0,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177150309,0.69790935,1073.0,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177151613,0.69790935,1072.9,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177152310,0.1623691,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177157014,1.09554044,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177157215,0.93317134,1072.6,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177157517,0.93317134,1072.5,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177157717,0.1623691,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177165120,0.1623691,1072.7,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177166421,0.1623691,1072.7,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177168722,0.1623691,1072.7,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177169227,0.1623691,1072.7,1072.0,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177170328,0.1623691,1072.7,1071.9,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177172329,0.1623691,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177172928,1.0955447,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177173133,0.1623691,1072.7,1071.8,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177176034,0.1623691,1072.7,1071.3,1.3673776]
["bitfinex-derivatives","BNBF0:USTF0",1761177176035,0.1623691,1072.7,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177178435,1.08847293,1072.7,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177178639,0.92610383,1072.6,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177181041,0.1623691,1072.7,1071.7,0.68592708]
["bitfinex-derivatives","BNBF0:USTF0",1761177181443,0.1623691,1072.7,1071.4,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177181637,0.1623691,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177182742,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177183543,0.1623691,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177190449,0.69719607,1072.6,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177191152,0.69719607,1072.6,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177191647,1.62261077,1072.6,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177191852,0.9254147,1072.5,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177192852,0.69719607,1072.6,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177194857,0.69719607,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177195057,1.62261077,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177195456,0.9254147,1072.5,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177195757,0.69719607,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177196160,1.62200893,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177196357,0.92481286,1072.5,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177196561,0.69719607,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177197659,1.62200893,1072.6,1071.3,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177198660,0.92481286,1072.6,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177198958,0.85956517,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177200360,0.85956517,1072.7,1071.1,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177208270,0.85956517,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177208469,0.69719607,1072.6,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177218878,1.62153578,1072.6,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177219381,0.92433971,1072.5,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177220482,0.69719607,1072.6,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177223483,1.08670881,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177223484,1.78390488,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177223682,0.92433971,1072.6,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177223878,0.85956517,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177226184,0.1623691,1072.7,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177226680,0.85956517,1072.7,1071.2,1.59827581]
["bitfinex-derivatives","BNBF0:USTF0",1761177226885,0.1623691,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177227484,0.85956517,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177227684,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177227984,1.08670881,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177228284,0.92433971,1072.6,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177228979,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177230181,0.85956517,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177231285,0.1623691,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177231584,1.08670881,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177231784,0.92433971,1072.6,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177231979,0.1623691,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177238289,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177238488,0.1623691,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177239285,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177241089,0.1623691,1072.7,1070.8,1.3673776]
["bitfinex-derivatives","BNBF0:USTF0",1761177241090,0.85956517,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177248296,0.69719607,1072.6,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177248494,0.85956517,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177250900,0.69719607,1072.5,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177254302,0.69719607,1072.4,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177255702,0.92704472,1072.5,1071.2,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177255703,1.62424079,1072.5,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177255901,0.92704472,1072.4,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177257000,0.69719607,1072.5,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177258006,0.69719607,1072.4,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177258203,0.69719607,1072.5,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177262003,0.69719607,1072.4,1071.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177262204,0.69719607,1072.4,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177262910,1.62424079,1072.5,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177264905,1.62424079,1072.5,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177265409,0.92704472,1072.4,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177265608,0.92704472,1072.4,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177265805,0.92704472,1072.5,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177266808,0.69719607,1072.6,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177268810,0.69719607,1072.6,1071.3,1.3673776]
["bitfinex-derivatives","BNBF0:USTF0",1761177268811,1.08941382,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177269008,0.92704472,1072.6,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177270105,0.1623691,1072.7,1071.4,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177278514,0.85956517,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177280516,1.78660989,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177280718,0.92704472,1072.6,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177281017,0.85956517,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177283725,0.85956517,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177286524,0.92704472,1072.6,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177286725,0.1623691,1072.7,1071.5,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177287020,0.1623691,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177298738,0.1623691,1072.7,1071.7,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177299338,0.1623691,1072.7,1071.6,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177299634,0.1623691,1072.7,1071.7,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177302037,0.85956517,1072.7,1071.7,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177304141,0.1623691,1072.7,1071.7,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177305536,0.1623691,1072.7,1071.9,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177306042,1.07804891,1072.7,1071.9,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177306342,0.1623691,1072.7,1071.9,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177313343,0.1623691,1072.7,1071.8,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177313845,0.1623691,1072.7,1071.9,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177319847,0.1623691,1072.7,1071.8,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177324055,0.1623691,1072.7,1072.0,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177324656,0.1623691,1072.7,1072.1,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177329163,0.1623691,1072.7,1072.0,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177330066,0.1623691,1072.7,1072.1,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177330560,0.1623691,1072.7,1072.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177336570,0.1623691,1072.7,1072.1,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177336766,0.1623691,1072.7,1072.0,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177339471,0.1623691,1072.7,1071.9,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177345471,0.1623691,1072.7,1072.0,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177354285,0.1623691,1072.7,1072.1,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177359484,0.1623691,1072.7,1072.2,0.68669071]
["bitfinex-derivatives","BNBF0:USTF0",1761177361185,0.1623691,1072.7,1072.0,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177361485,0.1623691,1072.7,1072.2,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177361691,0.1623691,1072.7,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177361989,1.59816176,1073.5,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177362186,0.6960655,1073.4,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177363290,1.59922608,1073.4,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177363486,0.90316058,1073.3,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177363984,0.6960655,1073.4,1072.3,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177365893,1.59922608,1073.5,1072.2,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177366088,0.90316058,1073.4,1072.2,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177366589,1.59922608,1073.4,1072.1,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177366792,0.90316058,1073.3,1072.1,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1761177367088,0.69673249,1073.4,1072.1,0.68803395]
["bitfinex-derivatives","BNBF0:USTF0",1761177371393,0.69673249,1073.5,1072.1,0.68803395]
["bitfinex-derivatives","BNBF0:USTF0",1761177372093,0.69673249,1073.4,1072.1,0.68803395]
["bitfinex-derivatives","BNBF0:USTF0",1761177372794,0.69721929,1073.4,1072.1,0.68857179]
["bitfinex-derivatives","BNBF0:USTF0",1761177373395,0.69721929,1073.4,1072.2,0.68857179]
["bitfinex-derivatives","BNBF0:USTF0",1761177375392,0.1622964,1073.2,1072.2,0.68857179]
["bitfinex-derivatives","BNBF0:USTF0",1761177377496,0.1622964,1073.2,1072.3,0.68857179]
["bitfinex-derivatives","BNBF0:USTF0",1761177378496,0.1622964,1073.2,1072.0,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177378692,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177378899,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177392614,0.85977595,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177393518,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177395315,1.0669317,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177395618,0.9046353,1073.1,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177395818,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177400922,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177410629,1.0669317,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177410829,0.9046353,1073.1,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177411424,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177414131,0.85977595,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177414630,1.76441125,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177414826,0.9046353,1073.1,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177416527,0.85977595,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177418230,0.85977595,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177419731,0.85977595,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177420130,0.85977595,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177423639,1.76441125,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177423838,0.9046353,1073.1,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177424135,0.85977595,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177426040,0.69747955,1073.1,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177427739,0.69747955,1073.1,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177427740,0.69747955,1072.8,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177428442,1.60211485,1072.8,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177428643,0.9046353,1072.7,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177429045,0.69747955,1072.8,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177429242,0.69747955,1072.8,1071.7,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177430044,0.69747955,1072.7,1071.7,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177430344,1.60211485,1072.8,1071.7,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177431346,1.60211485,1072.8,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177431642,0.9046353,1072.7,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177431941,0.69747955,1072.8,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177435144,1.60211485,1072.9,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177435644,0.9046353,1072.8,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177436346,0.69747955,1072.9,1071.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177439248,0.69747955,1072.9,1071.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177440950,0.69747955,1072.8,1071.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177441145,0.69747955,1072.7,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177442450,0.69747955,1072.8,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177444257,0.69747955,1072.8,1071.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177444452,0.9046353,1072.8,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177444855,0.69747955,1072.9,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177445153,0.69747955,1072.8,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177445852,0.69747955,1072.8,1071.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177447257,1.60211485,1072.9,1071.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177447762,1.60211485,1072.9,1071.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177447957,0.1622964,1073.2,1071.7,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177448156,0.1622964,1073.2,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177450263,1.09525882,1073.2,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177450468,0.93296242,1073.1,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177450666,0.1622964,1073.2,1072.2,0.22828543]
["bitfinex-derivatives","BNBF0:USTF0",1761177450865,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177451069,0.1622964,1073.2,1072.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177453267,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177456076,0.1622964,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177460376,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177462778,0.1622964,1073.2,1072.1,0.9115851]
["bitfinex-derivatives","BNBF0:USTF0",1761177462779,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177465284,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177466581,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177467182,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177470786,0.1622964,1073.2,1072.1,0.91655303]
["bitfinex-derivatives","BNBF0:USTF0",1761177471487,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177473995,0.1622964,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177476393,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177477291,0.1622964,1073.2,1072.2,0.91625395]
["bitfinex-derivatives","BNBF0:USTF0",1761177477896,0.1622964,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177478292,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177478495,0.1622964,1073.2,1072.2,0.22724437]
["bitfinex-derivatives","BNBF0:USTF0",1761177478894,0.1622964,1073.2,1072.2,0.91622949]
["bitfinex-derivatives","BNBF0:USTF0",1761177479196,0.1622964,1073.2,1072.2,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177480893,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177481097,0.1622964,1073.2,1072.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177484904,0.1622964,1073.2,1072.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177485104,0.1622964,1073.2,1072.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177485905,0.1622964,1073.2,1071.3,2.2789627]
["bitfinex-derivatives","BNBF0:USTF0",1761177485906,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177486103,0.1622964,1073.2,1072.5,0.22662867]
["bitfinex-derivatives","BNBF0:USTF0",1761177501219,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177501417,0.1622964,1073.2,1072.4,0.22708764]
["bitfinex-derivatives","BNBF0:USTF0",1761177502124,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177503224,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177507426,0.1622964,1073.2,1072.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177510328,0.1622964,1073.2,1072.6,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177511129,0.1622964,1073.2,1072.5,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177518833,0.1622964,1073.2,1072.4,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177519436,0.1622964,1073.2,1072.3,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177523138,0.1622964,1073.2,1072.1,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177523336,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177527049,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177529953,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177532252,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177533053,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177533457,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177538860,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177539565,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177539864,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177541562,1.08627842,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177541764,0.92398202,1073.1,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177541958,0.1622964,1073.2,1072.0,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177542763,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177543662,1.08627842,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177543967,0.92398202,1073.1,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177544968,0.1622964,1073.2,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177550368,0.1622964,1073.2,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177551467,0.69747955,1073.5,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177551770,0.69747955,1073.4,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177555374,0.69747955,1073.3,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177556074,0.69747955,1073.4,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177558574,0.69747955,1073.3,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177559170,0.69747955,1073.4,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177559375,0.69747955,1073.3,1071.8,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177561177,0.69747955,1073.3,1071.9,0.68898512]
["bitfinex-derivatives","BNBF0:USTF0",1761177561773,0.69512472,1073.2,1071.9,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177566281,1.62031522,1073.3,1071.8,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177566481,0.9251905,1073.2,1071.8,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177567176,0.69512472,1073.3,1071.8,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177567479,0.69512472,1073.3,1071.9,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177567882,0.69512472,1073.3,1071.8,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177568378,0.69512472,1073.3,1071.9,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177572378,0.69512472,1073.2,1071.9,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177575983,0.69512472,1073.1,1072.0,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177577784,0.69512472,1073.1,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177578584,1.62031522,1073.1,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177580490,0.69512472,1073.0,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177581390,1.62031522,1073.1,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177581586,0.9251905,1073.0,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177581786,0.69512472,1073.1,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177582089,0.69512472,1073.1,1072.0,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177582489,0.69512472,1073.1,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177591291,0.69512472,1073.0,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177595395,0.9251905,1073.1,1072.0,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177595595,0.9251905,1073.2,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177595790,0.9251905,1073.3,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177596494,1.62031522,1073.4,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177596694,0.9251905,1073.3,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177596892,0.69512472,1073.4,1072.1,0.68683895]
["bitfinex-derivatives","BNBF0:USTF0",1761177599896,0.69512472,1073.5,1072.1,0.68683895]