{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761004802964,0.90854941,1100.8,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004803168,0.90854941,1100.7,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004803366,0.67448939,1101.2,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004803566,1.46365705,1101.1,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004803766,1.46365705,1101.0,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004803967,1.46365705,1100.9,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004804167,0.90854463,1100.8,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004804367,0.90854463,1100.7,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004804568,0.67448939,1101.2,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004804765,0.55506253,1101.1,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004804963,0.55506253,1101.0,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004805166,0.55506253,1100.9,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004805464,0.67448939,1101.2,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004805664,0.55503432,1101.1,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004805866,0.55503432,1101.0,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004806063,0.55503432,1100.9,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004806364,0.67448939,1101.2,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004806566,0.55502299,1101.1,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004806763,0.55502299,1101.0,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004806969,0.55502299,1100.9,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004807167,0.67448939,1101.2,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004807371,0.55502947,1101.1,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004807566,0.55502947,1101.0,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004807769,0.55502947,1100.9,1100.3,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004807972,0.55502947,1100.8,1100.2,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004808272,0.67448939,1101.2,1100.2,0.22364307]
["bitfinex-derivatives","BNBF0:USTF0",1761004808471,0.55504698,1101.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004808670,0.55504698,1101.0,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004808875,0.55504698,1100.9,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004809075,0.55504698,1100.8,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004809275,0.67448939,1101.3,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004809475,0.55506491,1101.2,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004809771,0.55506491,1101.1,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004809975,0.55506491,1101.0,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004810275,0.55506491,1100.9,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004810575,0.55506491,1100.8,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004810776,0.67448939,1101.3,1100.2,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004810970,1.2295843,1101.2,1100.1,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004811175,0.67448939,1100.7,1100.1,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004811372,0.55509491,1100.6,1100.1,0.22359269]
["bitfinex-derivatives","BNBF0:USTF0",1761004811575,0.55509491,1100.5,1097.4,3.1319573]
["bitfinex-derivatives","BNBF0:USTF0",1761004811774,0.55509491,1100.4,1097.4,3.1319573]
["bitfinex-derivatives","BNBF0:USTF0",1761004811970,0.55509491,1100.3,1096.7,6.7113372]
["bitfinex-derivatives","BNBF0:USTF0",1761004812176,0.55509491,1100.2,1096.7,6.7113372]
["bitfinex-derivatives","BNBF0:USTF0",1761004812372,0.67448939,1100.7,1096.7,6.7113372]
["bitfinex-derivatives","BNBF0:USTF0",1761004812576,0.55521131,1100.6,1096.7,6.7113372]
["bitfinex-derivatives","BNBF0:USTF0",1761004812771,0.55521131,1100.5,1096.7,6.7113372]
["bitfinex-derivatives","BNBF0:USTF0",1761004812972,0.55521131,1100.4,1096.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004813174,0.55521131,1100.3,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004813373,0.55521131,1100.2,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004813572,0.67448939,1100.8,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004813774,0.55526466,1100.7,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004813975,0.55526466,1100.6,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004814178,0.55526466,1100.5,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004814374,0.55526466,1100.4,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004814579,0.55526466,1100.3,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004814779,1.46395294,1100.2,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004814982,0.67448939,1100.8,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004815180,1.46404494,1100.7,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004815380,1.46404494,1100.6,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004815581,1.46404494,1100.5,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004815779,1.46404494,1100.4,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004815979,1.46404494,1100.3,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004816279,1.46404494,1100.2,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004816477,0.90868828,1100.1,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004816678,0.67448939,1100.8,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004816881,1.46428311,1100.7,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004817080,1.46428311,1100.6,1096.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004817278,1.46428311,1100.5,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004817481,1.46428311,1100.4,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004817679,1.46428311,1100.3,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004817883,0.90868828,1100.2,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004818080,0.90868828,1100.1,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004818280,0.67448939,1100.7,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004818582,1.46026564,1100.6,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004818780,1.46026564,1100.5,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004818982,1.46026564,1100.4,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004819179,1.46026564,1100.3,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004819383,0.90864104,1100.2,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004819683,0.67448939,1100.7,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004819884,1.46048168,1100.6,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004820183,1.46048168,1100.5,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004820379,1.46048168,1100.4,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004820679,1.46048168,1100.3,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004820883,0.67448939,1100.7,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004820884,0.90864557,1100.2,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004821083,0.90864557,1100.1,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004821281,0.67448939,1100.7,1097.4,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004821480,1.46099233,1100.6,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004821784,1.46099233,1100.5,1097.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004821986,1.46099233,1100.4,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004822180,1.46099233,1100.3,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004822384,0.90866153,1100.2,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004822584,0.90866153,1100.1,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004822884,0.67448939,1100.7,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004823085,1.46086036,1100.6,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004823281,1.46086036,1100.5,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004823583,1.46086036,1100.4,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004823785,1.46086036,1100.3,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004823985,0.90866147,1100.2,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004824184,0.90866147,1100.1,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004824483,0.67448939,1100.7,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004824679,1.4609941,1100.6,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004824881,1.4609941,1100.5,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004825079,1.4609941,1100.4,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004825384,1.4609941,1100.3,1097.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004825584,0.90864576,1100.2,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004825784,0.90864576,1100.1,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004825980,0.67448939,1100.7,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004826182,2.13557683,1100.6,1098.0,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004826480,1.46108744,1100.5,1098.0,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004826680,1.46108744,1100.4,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004826980,1.46108744,1100.3,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004827183,0.90864098,1100.2,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004827380,0.90864098,1100.1,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004827681,0.67448939,1100.6,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004827981,1.46129845,1100.5,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004828183,1.46129845,1100.4,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004828479,1.46129845,1100.3,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004828680,0.90864098,1100.2,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004828879,0.67448939,1100.6,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004828880,0.90864098,1100.1,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004829084,0.67448939,1100.6,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004829281,1.46153487,1100.5,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004829581,1.46153487,1100.4,1098.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004829781,1.46153487,1100.3,1097.8,5.3690697]
["bitfinex-derivatives","BNBF0:USTF0",1761004829985,1.46153487,1100.2,1097.8,5.3690697]
["bitfinex-derivatives","BNBF0:USTF0",1761004830283,0.90864569,1100.1,1097.8,5.3690697]
["bitfinex-derivatives","BNBF0:USTF0",1761004830479,0.67448939,1100.6,1097.8,5.3690697]
["bitfinex-derivatives","BNBF0:USTF0",1761004830681,1.46169213,1100.5,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004830978,1.46169213,1100.4,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004831180,1.46169213,1100.3,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004831384,1.46169213,1100.2,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004831581,0.90866147,1100.1,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004831782,0.90866147,1100.0,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004831986,0.67448939,1100.5,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004832285,1.46183502,1100.4,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004832481,1.46183502,1100.3,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004832681,1.46183502,1100.2,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004832886,0.90866147,1100.1,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004833086,0.90866147,1100.0,1098.2,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004833386,1.46232951,1099.9,1098.0,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004833586,0.90878668,1099.8,1098.0,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004833783,0.67448939,1100.3,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004833983,1.46239123,1100.2,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004834282,1.46239123,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004834486,1.46239123,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004834785,1.46239123,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004835082,0.9088484,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004835381,0.67448939,1100.3,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004835583,1.46254846,1100.2,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004835784,1.46254846,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004836082,1.46254846,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004836284,1.46254846,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004836481,0.9088484,1099.8,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004836683,0.9088484,1099.7,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004836885,0.67448939,1100.2,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004837085,1.46272239,1100.1,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004837285,1.46272239,1100.0,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004837482,1.46272239,1099.9,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004837682,0.90890075,1099.8,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004837884,0.90890075,1099.7,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004838186,0.90890857,1099.6,1097.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004838485,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004838686,1.46284315,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004838881,1.46284315,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004839086,1.46284315,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004839283,0.90891642,1099.7,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004839486,0.90891642,1099.6,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004839685,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004839889,1.46290967,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840085,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840086,1.46290967,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840284,1.46290967,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840484,0.90891642,1099.7,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840686,0.90891642,1099.6,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004840888,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841086,1.46299756,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841285,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841286,1.46299756,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841484,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841485,1.46299756,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841689,0.90891642,1099.7,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004841889,0.90891642,1099.6,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004842085,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004842288,1.46304276,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004842485,1.46304276,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004842787,1.46304276,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004843086,0.9089117,1099.7,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004843288,0.9089117,1099.6,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004843491,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004843687,1.46300892,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004843885,1.46300892,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004844085,1.46300892,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004844290,0.9089117,1099.7,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004844586,0.9089117,1099.6,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004844787,0.67448939,1100.1,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004844990,1.4629754,1100.0,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004845187,1.4629754,1099.9,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004845491,1.4629754,1099.8,1097.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004845689,0.67448939,1100.5,1097.6,3.1319573]
["bitfinex-derivatives","BNBF0:USTF0",1761004845891,2.13720117,1100.4,1097.5,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004846088,1.46271178,1100.3,1097.5,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004846288,1.46271178,1100.2,1097.5,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761004846486,0.90874668,1100.1,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004846689,0.90874668,1100.0,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004846989,0.90874668,1099.9,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004847193,0.90877183,1099.8,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004847393,0.67448939,1100.6,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004847692,0.90877183,1100.5,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004847988,0.90877183,1100.4,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004848193,0.90877183,1100.3,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004848493,0.90877183,1100.2,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004848793,0.90877183,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004849093,0.90877183,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004849293,0.90877183,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004849493,0.67448939,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004849691,0.9087284,1100.6,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004849994,0.9087284,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004850293,0.9087284,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004850493,0.9087284,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004850694,0.9087284,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004850894,0.9087284,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004851089,0.9087284,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004851391,0.9087284,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004851691,0.67448939,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004851888,0.90873312,1100.6,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004852087,0.90873312,1100.5,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004852290,0.90873312,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004852493,0.90873312,1100.4,1099.1,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004852494,0.90873312,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004852694,0.90873312,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004852889,0.90873312,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004853195,0.90873312,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004853494,0.90873312,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004853793,0.67448939,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004853995,0.90871227,1100.6,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004854195,0.90871227,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004854395,0.90871227,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004854595,0.90871227,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004854794,0.90871227,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004854992,0.90871227,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004855296,0.90871227,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004855494,0.90871227,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004855692,0.67448939,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004855896,0.90871375,1100.6,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004856096,0.90871375,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004856295,0.90871375,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004856592,0.90871375,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004856794,0.90871375,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004857096,0.90871375,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004857294,0.90871375,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004857497,0.90871375,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004857797,0.67448939,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004857994,0.90871449,1100.6,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004858193,0.90871449,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004858397,0.90871449,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004858597,0.90871449,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004858797,0.90871449,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004858994,0.90871449,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004859297,0.90871449,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004859493,0.90871449,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004859697,0.90871449,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004859898,0.67448939,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004860197,0.90874968,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004860394,0.90874968,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004860592,0.90874968,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004860792,0.90874968,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004860994,0.90874968,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004861198,0.90874968,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004861394,0.90874968,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004861598,0.67448939,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004861797,0.90876796,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004861998,0.90876796,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004862197,0.90876796,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004862396,0.90876796,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004862599,0.90876796,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004862796,0.90876796,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004862999,0.90876796,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004863198,0.90876796,1099.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004863396,0.67448939,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004863599,0.90876398,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004863895,0.90876398,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004864097,0.90876398,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004864297,0.90876398,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004864500,0.90876398,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004864698,0.90876398,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004864900,0.67448939,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004865098,0.90874826,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004865301,0.90874826,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004865501,0.90874826,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004865701,0.90874826,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004865900,0.90874826,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004866102,0.90874826,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004866301,0.90874826,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004866503,0.67448939,1100.5,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004866699,0.90874826,1100.4,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004866903,0.90874826,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004867101,0.90874826,1100.2,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004867312,0.90874826,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004867500,0.90874826,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004867705,0.90874826,1099.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004867905,0.67448939,1100.6,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004868107,0.90863784,1100.5,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004868406,0.90863784,1100.4,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004868605,0.90863784,1100.3,1099.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004868807,0.90863784,1100.2,1099.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004869103,0.90863784,1100.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004869306,0.90863784,1100.0,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004869604,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004869808,0.90851714,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870007,0.90851714,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870208,0.90851714,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870408,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870409,0.90851714,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870704,0.90851714,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004870905,0.90851714,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004871104,0.90851714,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004871308,0.90851714,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004871509,0.90851714,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004871706,0.90851714,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004871905,0.90851714,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004872209,0.90851714,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004872409,0.90851714,1100.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004872707,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004872909,0.90849497,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873104,0.90849497,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873307,0.90849497,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873509,0.90849497,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873709,0.90849497,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873907,3.1476171,1103.5,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004873908,0.90849497,1100.8,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004874110,0.90849497,1100.7,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004874310,0.90849497,1100.6,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004874511,0.90849497,1100.5,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004874708,0.90849497,1100.4,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004874911,0.90849497,1100.3,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004875212,0.89931919,1101.4,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004875411,0.90833492,1101.3,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004875613,0.90833492,1101.2,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004875808,0.90833492,1101.1,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004876107,0.90833492,1101.0,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004876312,0.90833492,1100.9,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004876510,0.90833492,1100.8,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004876713,0.90833492,1100.7,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004876908,0.90833492,1100.6,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004877213,0.90833492,1100.5,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004877410,0.90833492,1100.4,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004877614,0.89931919,1101.5,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004877915,0.90830192,1101.4,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004878115,0.90830192,1101.3,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004878413,0.90830192,1101.2,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004878712,0.90830192,1101.1,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004878913,0.90830192,1101.0,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879113,0.90830192,1100.9,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879312,0.90830192,1100.8,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879508,0.90830192,1100.7,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879713,0.90830192,1100.6,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879909,0.89931919,1101.5,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004879910,0.90830192,1100.5,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004880112,0.90830192,1100.4,1100.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004880312,0.89931919,1101.5,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004880513,0.90830192,1101.4,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004880815,0.90830192,1101.3,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004881114,0.90830192,1101.2,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004881316,0.90830192,1101.1,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004881514,0.90830192,1101.0,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004881715,0.90830192,1100.9,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004881916,0.90830192,1100.8,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004882216,0.90830192,1100.7,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004882415,0.90830192,1100.6,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004882617,0.90830192,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004882913,0.90830192,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004883126,0.90830192,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004883416,0.90830192,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004883613,0.89931919,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004883813,0.90850321,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004884010,0.90850321,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004884214,0.90850321,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004884415,0.90850321,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004884612,0.90850321,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004884812,0.90850321,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004885014,0.90850321,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004885216,0.90850321,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004885415,0.90850321,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004885617,0.90850321,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004885913,0.90850321,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004886115,0.89931919,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004886314,0.90850241,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004886513,0.90850241,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004886713,0.90850241,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004886914,0.90850241,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004887114,0.90850241,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004887414,0.90850241,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004887614,0.90850241,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004887913,0.90850241,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004888117,0.90850241,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004888414,0.90850241,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004888617,0.90850241,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004888815,0.89931919,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004889018,0.90850241,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004889218,0.90850241,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004889513,0.90850241,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004889814,0.90850241,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004890019,0.90850241,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004890317,0.90850241,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004890515,0.90850241,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004890715,0.90850241,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004890915,0.90850241,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004891119,0.90850241,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004891316,0.90850241,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004891521,0.89931919,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004891718,0.90848671,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004891921,0.90848671,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004892118,0.90848671,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004892322,0.90848671,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004892523,0.90848671,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004892720,0.90848671,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004893019,0.90848671,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004893224,0.90848671,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004893519,0.90848671,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004893719,0.90848671,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004893923,0.90848671,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004894125,0.89931919,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004894424,0.90848671,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004894624,0.90848671,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004894925,0.90848671,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004895121,0.90848671,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004895420,0.90848671,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004895624,0.90848671,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004895823,0.90848671,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004896022,0.90848671,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004896326,0.90848671,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004896526,0.90848671,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004896825,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004897027,0.90848671,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004897326,0.90848671,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004897526,0.90848671,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004897727,0.90848671,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004897928,0.90848671,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004898127,0.90848671,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004898325,0.90848671,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004898525,0.90848671,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004898728,0.90848671,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004899027,0.90848671,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004899227,0.90848671,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004899525,0.90848671,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004899827,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004900026,0.90848649,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004900226,0.90848649,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004900424,0.90848649,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004900628,0.90848649,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004900828,0.90848649,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004901029,0.90848649,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004901322,0.90848649,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004901527,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004901528,0.90848649,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004901725,0.90848649,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004902030,0.90848649,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004902226,0.90848649,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004902429,0.90848649,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004902730,0.89931919,1101.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004902929,0.90850219,1101.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004903228,0.90850219,1101.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004903424,0.90850219,1101.1,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004903628,0.90850219,1101.0,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004903828,0.90850219,1100.9,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004904029,0.90850219,1100.8,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004904224,0.90850219,1100.7,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004904429,0.90850219,1100.6,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004904625,0.90850219,1100.5,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004904830,0.90850219,1100.4,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004905031,0.90850219,1100.3,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004905231,0.90850219,1100.2,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004905531,0.89931919,1101.4,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004905731,0.90847078,1101.3,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004905928,0.90847078,1101.2,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004906127,0.90847078,1101.1,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004906332,0.90847078,1101.0,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004906631,0.90847078,1100.9,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004906828,0.90847078,1100.8,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004907033,0.90847078,1100.7,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004907229,0.90847078,1100.6,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004907432,0.90847078,1100.5,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004907633,0.90847078,1100.4,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004907833,0.90847078,1100.3,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004908130,0.89931919,1101.4,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004908331,0.90840767,1101.3,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004908529,0.90840767,1101.2,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004908732,0.90840767,1101.1,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004908930,0.90840767,1101.0,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004909232,0.90840767,1100.9,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004909429,0.90840767,1100.8,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004909630,0.90840767,1100.7,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004909933,0.90840767,1100.6,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004910134,0.90840767,1100.5,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004910433,0.90840767,1100.4,1100.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004910730,0.90840767,1100.3,1099.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004910931,0.90840767,1100.2,1099.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004911131,0.90840767,1100.1,1099.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004911333,0.90840767,1100.0,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004911530,0.67830727,1100.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004911732,0.90866927,1100.8,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004911933,0.90866927,1100.7,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004912231,0.90866927,1100.6,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004912433,0.90866927,1100.5,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004912635,0.90866927,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004912836,0.90866927,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004913036,0.90866927,1100.2,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004913237,0.90866927,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004913438,0.90866927,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004913737,0.90866927,1099.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004913938,0.67830727,1100.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004914136,0.90868498,1100.8,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004914336,1.58699225,1100.7,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004914532,0.90868498,1100.6,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004914734,0.90868498,1100.5,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004914935,0.90868498,1100.4,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004915136,0.90868498,1100.3,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004915341,0.90868498,1100.2,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004915535,0.90868498,1100.1,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004915741,0.90868498,1100.0,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004916036,0.90868498,1099.9,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004916238,0.67830727,1100.7,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004916437,0.90868504,1100.6,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004916735,0.90868504,1100.5,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004916936,0.90868504,1100.4,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004917137,0.90868504,1100.3,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004917338,0.90868504,1100.2,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004917539,0.90868504,1100.1,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004917736,0.90868504,1100.0,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004917940,0.90868504,1099.9,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004918241,0.67830727,1100.7,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004918438,0.90868504,1100.6,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004918737,0.90868504,1100.5,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004918938,0.90868504,1100.4,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004919137,0.90868504,1100.3,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004919438,0.90868504,1100.2,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004919640,0.90868504,1100.1,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004919840,0.90868504,1100.0,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004920041,0.90868504,1099.9,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004920241,0.67830727,1100.7,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004920435,0.9086992,1100.6,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004920638,0.9086992,1100.5,1099.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004920842,0.9086992,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004921037,0.9086992,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004921241,0.9086992,1100.2,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004921436,0.9086992,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004921641,0.9086992,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004921842,0.9086992,1099.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004922037,0.9086992,1099.8,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004922342,0.67830727,1100.6,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004922542,0.90880541,1100.5,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004922739,0.90880541,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004922941,0.90880541,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004923142,0.90880541,1100.2,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004923344,0.90880541,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004923544,0.90880541,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004923839,0.90880541,1099.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004924041,0.90880541,1099.8,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004924239,0.67830727,1100.6,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004924445,0.90880609,1100.5,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004924643,0.90880609,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004924943,0.90880609,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004925240,0.90880609,1100.2,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004925443,0.90880609,1100.1,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004925641,0.90880609,1100.0,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004925842,0.90880609,1099.9,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004926040,0.90880609,1099.8,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004926245,0.67830727,1100.6,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004926442,0.90880634,1100.5,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004926645,0.90880634,1100.4,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004926942,0.90880634,1100.3,1099.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927145,0.90880634,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927342,0.67830727,1100.7,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927343,0.90880634,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927541,0.90880634,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927745,0.90880634,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004927941,0.90880634,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004928141,0.90880634,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004928441,0.67830727,1100.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004928643,0.90886427,1100.6,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004928943,0.90886427,1100.5,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004929141,0.90886427,1100.4,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004929343,0.90886427,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004929543,0.90886427,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004929744,0.90886427,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004929945,0.90886427,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004930146,0.90886427,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004930348,0.90886427,1099.8,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004930548,0.90886427,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004930749,0.67830727,1100.5,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004930950,0.90891987,1100.4,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004931148,0.90891987,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004931444,0.90891987,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004931644,0.90891987,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004931848,0.90891987,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004932049,0.90891987,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004932347,0.90891987,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004932548,0.90891987,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004932748,0.67830727,1100.5,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004932949,0.90891987,1100.4,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004933150,0.90891987,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004933347,0.90891987,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004933551,0.90891987,1100.1,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004933850,0.90891987,1100.0,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004934048,0.90891987,1099.9,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004934252,0.90891987,1099.8,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004934549,0.90891987,1099.7,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004934756,0.67830727,1100.5,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935055,0.90894037,1100.4,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935252,0.90894037,1100.3,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935553,0.67830727,1100.5,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935554,0.90894037,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935752,0.90894037,1100.1,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004935950,0.90894037,1100.0,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936150,0.90894037,1099.9,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936351,0.90894037,1099.8,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936552,0.67830727,1100.6,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936553,0.90894037,1099.7,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936752,0.67830727,1100.6,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004936955,0.90892602,1100.5,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004937154,0.90892602,1100.4,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004937356,1.06716502,1100.3,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004937553,0.90892602,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004937857,0.90892602,1100.1,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004938057,0.90892602,1100.0,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004938356,0.90892602,1099.9,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004938553,0.90892602,1099.8,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004938758,0.90892602,1099.7,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004938957,0.158239,1100.3,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004939157,0.9089262,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004939356,0.9089262,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004939554,0.9089262,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004939858,0.9089262,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004940055,0.9089262,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004940256,0.9089262,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004940453,0.158239,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004940657,0.9089103,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004940859,0.9089103,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004941059,0.9089103,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004941255,0.9089103,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004941455,0.9089103,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004941755,0.9089103,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004941956,0.158239,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004942157,0.90891502,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004942458,0.90891502,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004942660,0.90891502,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004942859,0.90891502,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004943057,0.90891502,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004943355,0.90891502,1099.7,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004943559,0.158239,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004943760,0.90891317,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004943957,0.90891317,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004944163,0.90891317,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004944360,0.90891317,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004944557,0.90891317,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004944757,0.158239,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004944960,0.90886572,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004945160,0.90886572,1100.1,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004945460,0.90886572,1100.0,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004945757,0.90886572,1099.9,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004945961,0.90886572,1099.8,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004946161,0.158239,1100.3,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004946358,0.90882298,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004946558,0.90882298,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004946758,0.90882298,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004946957,0.90882298,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004947162,0.158239,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004947361,0.90879454,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004947559,0.90879454,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004947857,0.90879454,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004948061,0.90879454,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004948260,0.158239,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004948560,0.90879442,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004948759,0.90879442,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004948957,0.90879442,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004949157,0.90879442,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004949358,0.158239,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004949556,0.90879417,1100.2,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004949760,0.90879417,1100.1,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004949964,0.90879417,1100.0,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004950161,0.90879417,1099.9,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004950360,0.158239,1100.3,1099.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004950565,0.90879417,1100.2,1099.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004950759,0.90879417,1100.1,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004950960,0.90879417,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004951161,0.90879417,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004951465,0.90879417,1099.8,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004951660,0.90879417,1099.7,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004951962,0.158239,1100.3,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004952361,0.90899518,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004952762,0.90899518,1100.2,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761004952763,0.158239,1100.3,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004952962,0.90901347,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004953360,0.158239,1100.3,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004954066,0.90901347,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004954366,0.158239,1100.3,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004954561,0.90901347,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004954765,0.90901347,1100.1,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004954965,0.90901347,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004955162,0.90901347,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004955366,0.90901347,1099.8,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004955665,0.90901347,1099.7,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004955863,0.90901347,1099.6,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004956067,0.158239,1100.3,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004956267,0.90901347,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004956462,0.90901347,1100.1,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004956666,0.90901347,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004956866,0.90901347,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004957165,0.90901347,1099.8,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004957365,0.90901347,1099.7,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004957564,0.90901347,1099.6,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004957768,0.158239,1100.3,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004958064,0.90902895,1100.2,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004958271,0.90902895,1100.1,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004958465,0.90902895,1100.0,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004958664,0.90902895,1099.9,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004958966,0.90902895,1099.8,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004959166,0.90902895,1099.7,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004959365,0.158239,1100.3,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004959570,0.9090494,1100.2,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004959767,0.9090494,1100.1,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004959970,0.9090494,1100.0,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004960171,0.9090494,1099.9,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004960366,0.9090494,1099.8,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004960567,0.9090494,1099.7,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004960771,0.158239,1100.3,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004960968,0.90905051,1100.2,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004961173,0.90905051,1100.1,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004961376,0.90905051,1100.0,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004961573,0.90905051,1099.9,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004961771,0.90905051,1099.8,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004961969,0.90905051,1099.7,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004962272,0.158239,1100.3,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004962468,0.90905051,1100.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004962672,0.90905051,1100.1,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004962972,0.90905051,1100.0,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004963169,0.90905051,1099.9,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004963372,0.90905051,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004963579,0.90905051,1099.7,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004963773,0.90905051,1099.6,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004964073,0.158239,1100.3,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004964270,0.90912256,1100.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004964470,0.90912256,1100.1,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004964674,0.90912256,1100.0,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004964873,0.90912256,1099.9,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004965075,0.90912256,1099.8,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004965373,0.90912256,1099.7,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004965669,0.90912256,1099.6,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004965869,0.158239,1100.3,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004966069,0.90911789,1100.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004966270,0.90911789,1100.1,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004966469,0.90911789,1100.0,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004966671,0.90911789,1099.9,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004966871,0.90911789,1099.8,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004967169,0.90911789,1099.7,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004967470,0.90911789,1099.6,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004967670,0.158239,1100.3,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004967871,0.90911789,1100.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968175,0.90911789,1100.1,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968373,0.90911789,1100.0,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968572,0.90911789,1099.9,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968771,0.90911789,1099.8,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968974,0.158239,1100.3,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004968975,0.90911789,1099.7,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004969177,0.90911789,1099.6,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004969375,0.90911789,1099.5,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004969675,0.158239,1100.3,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004969869,0.90914444,1100.2,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004970074,0.90914444,1100.1,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004970275,0.90914444,1100.0,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004970572,0.90914444,1099.9,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004970779,0.90914444,1099.8,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004970973,0.90914444,1099.7,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004971174,0.90914444,1099.6,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004971380,0.90914444,1099.5,1098.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004971678,0.90914444,1099.4,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004971881,0.83654627,1100.3,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004972079,0.90914444,1100.2,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004972278,0.90914444,1100.1,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004972480,0.90914444,1100.0,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004972677,0.90914444,1099.9,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004972978,0.90914444,1099.8,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004973176,0.90914444,1099.7,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004973476,0.90914444,1099.6,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004973682,0.90914444,1099.5,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004973980,0.90914444,1099.4,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004974178,0.83654627,1100.3,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004974381,0.90912368,1100.2,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004974579,0.90912368,1100.1,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004974778,0.90912368,1100.0,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004974983,0.90912368,1099.9,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004975183,0.90912368,1099.8,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004975384,0.90912368,1099.7,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004975580,0.90912368,1099.6,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004975779,0.90912368,1099.5,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004975984,0.90912368,1099.4,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004976184,0.83654627,1100.3,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004976386,1.58743095,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004976585,0.90912368,1100.1,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004976885,0.90912368,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004977086,0.90912368,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004977381,0.90912368,1099.8,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004977586,0.90912368,1099.7,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004977786,0.90912368,1099.6,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004977986,0.90912368,1099.5,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004978287,0.90912368,1099.4,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004978487,0.90912368,1099.3,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004978783,0.67830727,1100.2,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004978985,0.9091235,1100.1,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004979185,0.9091235,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004979388,0.9091235,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004979588,0.9091235,1099.8,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004979786,0.9091235,1099.7,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004979985,0.9091235,1099.6,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004980288,0.9091235,1099.5,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004980487,0.9091235,1099.4,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004980689,0.83654627,1100.3,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004980890,0.90905552,1100.2,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004981186,0.90905552,1100.1,1099.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004981385,0.90905552,1100.0,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004981590,0.90905552,1099.9,1099.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004981886,0.90905552,1099.8,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004982091,0.90905552,1099.7,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004982290,0.90905552,1099.6,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004982491,0.90905552,1099.5,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004982690,0.90905552,1099.4,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004982890,0.83654627,1100.3,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004983188,0.90912792,1100.2,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004983387,0.90912792,1100.1,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004983595,0.90912792,1100.0,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004983789,0.90912792,1099.9,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004983995,0.90912792,1099.8,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004984193,0.90912792,1099.7,1099.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004984391,0.90912792,1099.6,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004984594,0.90912792,1099.5,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004984791,0.90912792,1099.4,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004984990,0.90912792,1099.3,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004985195,0.90912792,1099.2,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004985491,0.90912792,1099.1,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004985691,0.90912792,1099.0,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004985994,0.67830727,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004986195,0.90942802,1099.7,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004986391,0.90942802,1099.6,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004986593,0.90942802,1099.5,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004986791,0.90942802,1099.4,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004986992,0.90942802,1099.3,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004987191,0.67830727,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004987192,0.90942802,1099.2,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004987397,0.90942802,1099.1,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004987597,0.90942802,1099.0,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004987794,0.67830727,1099.9,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004988097,0.90942799,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004988292,0.90942799,1099.7,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004988495,0.90942799,1099.6,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004988693,0.90942799,1099.5,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004988995,0.90942799,1099.4,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004989199,0.90942799,1099.3,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004989395,0.67830727,1100.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004989601,0.90930882,1100.1,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004989896,0.90930882,1100.0,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004990100,0.90930882,1099.9,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004990300,0.90930882,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004990599,0.90930882,1099.7,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004990798,0.90930882,1099.6,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004990997,0.90930882,1099.5,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004991201,0.90930882,1099.4,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004991497,0.90930882,1099.3,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004991701,0.90930882,1099.2,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004991896,0.90930882,1099.1,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004992095,0.67830727,1100.0,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004992301,0.9093458,1099.9,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004992601,0.9093458,1099.8,1098.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004992797,0.9093458,1099.7,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004992996,0.9093458,1099.6,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004993202,0.9093458,1099.5,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004993497,0.9093458,1099.4,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004993702,0.9093458,1099.3,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004993999,0.67830727,1100.2,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004994197,0.90930011,1100.1,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004994399,0.90930011,1100.0,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004994600,0.90930011,1099.9,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004994798,0.90930011,1099.8,1098.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004995001,0.83654627,1100.3,1098.2,0.15833187]
["bitfinex-derivatives","BNBF0:USTF0",1761004995002,0.90930011,1099.7,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004995301,0.90930011,1099.6,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004995500,0.90930011,1099.5,1098.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004995698,0.90930011,1099.4,1098.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004995901,0.90930011,1099.3,1098.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004996099,0.90930011,1099.2,1098.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004996399,0.90930011,1099.1,1098.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004996602,0.67830727,1100.0,1098.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004996799,0.90948478,1099.9,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004997104,0.90948478,1099.8,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004997299,0.90948478,1099.7,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004997603,0.90948478,1099.6,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004997902,0.90948478,1099.5,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004998103,0.90948478,1099.4,1098.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004998404,0.90948478,1099.3,1098.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004998703,0.90948478,1099.2,1098.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004998900,0.90948478,1099.1,1098.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004999097,0.90948478,1099.0,1098.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004999301,0.90948478,1098.9,1098.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004999605,0.90948478,1098.8,1098.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761004999806,0.90948478,1098.7,1098.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005000005,0.90948478,1098.6,1098.1,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005000203,0.67830727,1099.8,1097.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005000406,0.67830727,1099.4,1097.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005000606,0.90989154,1099.3,1097.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005000806,0.90989154,1099.2,1097.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005001004,0.90989154,1099.1,1097.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005001209,0.90989154,1099.0,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005001405,0.90989154,1098.9,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005001604,0.90989154,1098.8,1097.8,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005001807,0.90989154,1098.7,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005002108,0.90989154,1098.6,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005002304,0.90989154,1098.5,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005002509,0.91002843,1098.4,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005002703,0.67830727,1099.4,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005002908,0.91003336,1099.3,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005003110,0.91003336,1099.2,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005003407,0.91003336,1099.1,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005003710,0.91003336,1099.0,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005003905,0.91003336,1098.9,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005004108,0.91003336,1098.8,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005004310,0.91003336,1098.7,1097.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005004510,0.91003336,1098.6,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005004705,0.91003336,1098.5,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005005008,0.91003336,1098.4,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005005311,0.67830727,1099.4,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005005505,0.9100802,1099.3,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005005706,0.9100802,1099.2,1097.6,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005006010,0.9100802,1099.1,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005006207,0.9100802,1099.0,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005006410,0.9100802,1098.9,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005006711,0.9100802,1098.8,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005006908,0.9100802,1098.7,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005007210,0.9100802,1098.6,1097.5,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005007412,0.9100802,1098.5,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005007709,0.9100802,1098.4,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005007913,0.9100802,1098.3,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005008110,0.9100802,1098.2,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005008412,0.67830727,1099.3,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005008712,0.91020121,1099.2,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005008913,0.91020121,1099.1,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005009211,0.91020121,1099.0,1097.4,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005009412,0.91020121,1098.9,1097.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005009610,0.91020121,1098.8,1097.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005009813,0.91020121,1098.7,1097.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005010013,0.91020121,1098.6,1097.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005010212,0.91020121,1098.5,1097.3,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005010413,0.91020121,1098.4,1097.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005010613,0.91020121,1098.3,1097.2,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005010813,0.91039639,1098.2,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005011109,0.67830727,1099.6,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005011312,0.91039651,1099.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005011512,0.91039651,1099.4,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005011709,0.67830727,1099.7,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005011710,0.91039651,1099.3,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005011913,0.91039651,1099.2,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005012113,0.91039651,1099.1,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005012310,0.91039651,1099.0,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005012614,0.91039651,1098.9,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005012809,0.91039651,1098.8,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005013008,0.91039651,1098.7,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005013212,0.91039651,1098.6,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005013415,0.91039651,1098.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005013715,0.91039651,1098.4,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005013913,0.91039651,1098.3,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005014213,0.67830727,1099.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005014214,0.91039651,1098.2,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005014513,0.91039651,1098.1,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005014715,0.67830727,1099.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005015011,0.91039738,1099.4,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005015212,0.91039738,1099.3,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005015411,0.91039738,1099.2,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005015615,0.91039738,1099.1,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005015814,0.91039738,1099.0,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005016017,0.91039738,1098.9,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005016215,0.91039738,1098.8,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005016416,0.91039738,1098.7,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005016620,0.91039738,1098.6,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005016818,0.91039738,1098.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005017120,0.91039738,1098.4,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005017318,0.91039738,1098.3,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005017517,0.91039738,1098.2,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005017717,0.91039738,1098.1,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005017917,0.67830727,1099.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005018218,0.91042545,1099.4,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005018421,0.67830727,1099.5,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005018422,0.91042545,1099.3,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005018621,0.91042545,1099.2,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005018817,0.91042545,1099.1,1097.0,0.15852048]
["bitfinex-derivatives","BNBF0:USTF0",1761005019019,0.91042545,1099.0,1096.7,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005019218,0.91042545,1098.9,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005019523,0.91042545,1098.8,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005019723,0.91042545,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005019920,0.91042545,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005020122,0.91042545,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005020424,0.67830727,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005020425,0.91042545,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005020722,0.91042545,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005020921,0.91042545,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005021221,0.91042545,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005021519,0.91042545,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005021719,0.91042545,1097.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005021924,0.67830727,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005022125,0.9105399,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005022324,0.9105399,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005022525,0.9105399,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005022726,0.9105399,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005022924,0.9105399,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005023123,0.9105399,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005023420,0.9105399,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005023625,0.9105399,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005023825,0.9105399,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024025,0.9105399,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024222,1.3489787,1099.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024223,0.9105399,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024423,0.9105399,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024622,0.9105399,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005024824,0.67830727,1099.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005025124,0.91056999,1099.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005025325,0.91056999,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005025526,0.91056999,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005025723,0.91056999,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005025928,0.91056999,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005026227,0.91056999,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005026429,0.91056999,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005026729,0.91056999,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005026929,0.91056999,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005027129,0.91056999,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005027330,0.91056999,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005027527,0.91056999,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005027730,0.91056999,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005027927,0.91056999,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005028127,0.91056999,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005028331,0.67830727,1099.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005028529,0.91059028,1099.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005028726,0.91059028,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005028928,0.91059028,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005029131,0.91059028,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005029428,0.91059028,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005029630,0.91059028,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005029830,0.91059028,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005030027,0.91059028,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005030230,0.91059028,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005030434,0.91059028,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005030633,0.91059028,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005030831,0.91059028,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005031035,0.91059028,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005031234,0.91059028,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005031432,0.91059028,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005031635,0.67830727,1099.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005031832,1.58889755,1099.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005032132,0.91059028,1099.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005032331,0.91059028,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005032531,0.91059028,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005032732,0.91059028,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005032935,0.91059028,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005033133,0.91059028,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005033337,0.91059028,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005033534,0.91059028,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005033838,0.91059028,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005034035,0.91059028,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005034234,0.91059028,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005034537,0.91059028,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005034735,0.91059028,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005035037,0.91059028,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005035234,0.91059028,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005035435,0.67830727,1099.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005035637,0.91058546,1099.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005035834,0.91058546,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005036034,0.91058546,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005036239,0.91058546,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005036439,0.91058546,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005036640,0.91058546,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005036839,0.91058546,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005037136,0.91058546,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005037341,0.91058546,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005037542,0.91058546,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005037737,0.91058546,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005037938,0.91058546,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005038141,0.91058546,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005038340,0.91058546,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005038541,0.91058546,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005038742,0.91058546,1097.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005038938,0.67830727,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005039143,0.91059022,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005039339,0.91059022,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005039541,0.91059022,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005039740,0.91059022,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005039943,0.91059022,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005040242,0.91059022,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005040442,0.91059022,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005040640,0.91059022,1098.5,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005040943,0.91059022,1098.4,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005041140,0.91059022,1098.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005041344,0.91059022,1098.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005041544,0.91059022,1098.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005041743,0.91059022,1098.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005041943,0.91059022,1097.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005042141,0.67830727,1099.3,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005042441,0.91052834,1099.2,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005042644,0.91052834,1099.1,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005042842,0.91052834,1099.0,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005043040,0.91052834,1098.9,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005043245,0.91052834,1098.8,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005043445,0.91052834,1098.7,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005043745,0.91052834,1098.6,1096.8,0.15851975]
["bitfinex-derivatives","BNBF0:USTF0",1761005044041,0.91052834,1098.5,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005044241,0.91052834,1098.4,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005044445,0.91052834,1098.3,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005044744,0.91052834,1098.2,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005044945,0.91052834,1098.1,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005045144,0.91052834,1098.0,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005045441,0.67830727,1099.3,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005045646,0.91049797,1099.2,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005045845,0.91049797,1099.1,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005046141,0.91049797,1099.0,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005046345,0.91049797,1098.9,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005046641,0.91049797,1098.8,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005046844,0.91049797,1098.7,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005047045,0.91049797,1098.6,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005047246,0.91049797,1098.5,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005047446,0.91049797,1098.4,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005047642,0.91049797,1098.3,1096.8,0.83391717]
["bitfinex-derivatives","BNBF0:USTF0",1761005047845,0.91049797,1098.2,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005048046,0.91049797,1098.1,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005048246,0.91049797,1098.0,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005048447,0.67830727,1099.2,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005048746,0.91049804,1099.1,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005049046,0.91049804,1099.0,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005049247,0.91049804,1098.9,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005049446,0.91049804,1098.8,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005049645,0.91049804,1098.7,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005049843,0.91049804,1098.6,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005050042,0.91049804,1098.5,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005050246,0.91049804,1098.4,1096.9,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005050546,0.91049804,1098.3,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005050847,0.91049804,1098.2,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005051044,0.91049804,1098.1,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005051344,0.91049804,1098.0,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005051547,0.91049804,1097.9,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005051745,0.67830727,1099.1,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005051950,0.91049798,1099.0,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005052145,0.91049798,1098.9,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005052349,0.91049798,1098.8,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005052549,0.91049798,1098.7,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005052749,0.91049798,1098.6,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005052949,0.91049798,1098.5,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005053246,0.91049798,1098.4,1097.0,0.67539742]
["bitfinex-derivatives","BNBF0:USTF0",1761005053550,0.91049798,1098.3,1096.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005053749,0.91049798,1098.2,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005053951,0.91049798,1098.1,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005054152,0.91049798,1098.0,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005054348,0.67490362,1099.0,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005054349,0.91049798,1097.9,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005054548,0.67490362,1098.9,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005054752,0.91049792,1098.8,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005055048,0.91049792,1098.7,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005055252,0.91049792,1098.6,1097.1,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005055449,0.91049792,1098.5,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005055749,0.91049792,1098.4,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005055948,0.91049792,1098.3,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005056148,0.91049792,1098.2,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005056348,0.91049792,1098.1,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005056550,0.91049792,1098.0,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005056749,0.91049792,1097.9,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005056949,0.67490362,1098.8,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005057149,0.91049792,1098.7,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005057348,0.91049792,1098.6,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005057652,0.91049792,1098.5,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005057847,0.91049792,1098.4,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005058047,0.91049792,1098.3,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005058247,0.91049792,1098.2,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005058451,0.91049792,1098.1,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005058752,0.91049792,1098.0,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005058949,0.91046459,1097.9,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059149,0.89931919,1099.3,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059150,0.67490362,1098.9,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059351,0.91046484,1098.8,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059551,0.91046484,1098.7,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059750,0.91046484,1098.6,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005059951,0.91046484,1098.5,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005060151,0.91046484,1098.4,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005060352,0.91046484,1098.3,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005060552,0.91046484,1098.2,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005060853,0.91046484,1098.1,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005061052,0.91046484,1098.0,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005061253,0.91046484,1097.9,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005061449,0.91046484,1097.8,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005061653,0.67490362,1098.8,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005061852,0.91050755,1098.7,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005062053,0.91050755,1098.6,1097.2,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005062253,0.91050755,1098.5,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005062448,0.91050755,1098.4,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005062650,0.91050755,1098.3,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005062854,0.91050755,1098.2,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005063154,0.91050755,1098.1,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005063353,0.91050755,1098.0,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005063550,0.91050755,1097.9,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005063753,0.91050755,1097.8,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005064053,0.67490362,1098.7,1097.3,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005064254,0.67490362,1098.5,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005064454,0.91050292,1098.4,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005064654,0.91050292,1098.3,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005064855,0.91050292,1098.2,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065062,0.67490362,1098.5,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065063,0.91050292,1098.1,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065256,0.91050292,1098.0,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065456,0.91050292,1097.9,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065654,0.91050292,1097.8,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005065957,0.91050292,1097.7,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005066156,0.67490362,1098.4,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005066157,0.91050292,1097.6,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005066354,0.67490362,1098.4,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005066553,0.91056261,1098.3,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005066758,0.91056261,1098.2,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005067054,0.91056261,1098.1,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005067255,0.91056261,1098.0,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005067458,0.91056261,1097.9,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005067758,0.91056261,1097.8,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005067959,0.91056261,1097.7,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005068156,0.91056261,1097.6,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005068359,0.91056261,1097.5,1097.4,0.6752974]
["bitfinex-derivatives","BNBF0:USTF0",1761005069259,0.91056261,1097.5,1097.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005069561,0.67490362,1098.4,1097.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005069758,0.91055298,1098.3,1097.4,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005069957,0.91055298,1098.2,1097.4,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005070158,0.91055298,1098.1,1097.4,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005070361,0.91055298,1098.0,1097.4,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005070561,0.91055298,1097.9,1097.4,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005070761,0.91055298,1097.8,1097.6,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005070962,0.67490362,1098.8,1097.6,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005071262,0.91036154,1098.7,1097.6,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005071462,0.91036154,1098.6,1097.6,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005071764,0.91036154,1098.5,1097.6,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005071958,0.91036154,1098.4,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005072162,0.91036154,1098.3,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005072362,0.91036154,1098.2,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005072561,0.91036154,1098.1,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005072762,0.91036154,1098.0,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005072963,0.91036154,1097.9,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005074666,0.91036154,1097.9,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005074862,0.91036154,1097.8,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005075267,0.67490362,1098.7,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005075461,0.91030033,1098.6,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005075661,0.91030033,1098.5,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005075863,0.91030033,1098.4,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005076061,0.91030033,1098.3,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005076261,0.91030033,1098.2,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005076561,0.91030033,1098.1,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005076763,0.91030033,1098.0,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005076963,0.91030033,1097.9,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005077166,0.67490362,1098.7,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005077368,0.91030033,1098.6,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005077565,0.91030033,1098.5,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005077765,0.91030033,1098.4,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005077968,0.91030033,1098.3,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005078164,0.91030033,1098.2,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005078367,0.91030033,1098.1,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005078568,0.91030033,1098.0,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005078767,0.91030033,1097.9,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005078967,0.67490362,1098.8,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005079170,0.91028349,1098.7,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005079467,0.91028349,1098.6,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005079668,0.91028349,1098.5,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005079866,0.91028349,1098.4,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005080070,0.91028349,1098.3,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005080368,0.91028349,1098.2,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005080573,0.91028349,1098.1,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005080870,0.91028349,1098.0,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005081068,0.91028349,1097.9,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005081371,0.67490362,1098.8,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005081569,0.91028324,1098.7,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005081767,0.91028324,1098.6,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005081971,0.91028324,1098.5,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005082167,0.91028324,1098.4,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005082370,0.91028324,1098.3,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005082570,0.91028324,1098.2,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005082768,0.91028324,1098.1,1097.8,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005082967,0.67490362,1098.9,1097.9,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005083271,0.91007244,1098.8,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005083572,0.91007244,1098.7,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005083871,0.91007244,1098.6,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084068,0.91007244,1098.5,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084269,0.91007244,1098.4,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084469,0.67490362,1099.1,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084470,0.91007244,1098.3,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084769,0.67490362,1099.1,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005084973,0.9099977,1099.0,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005085170,0.9099977,1098.9,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005085369,0.9099977,1098.8,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005085568,0.9099977,1098.7,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005085771,0.9099977,1098.6,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005085972,0.9099977,1098.5,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005086172,0.9099977,1098.4,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005086472,0.9099977,1098.3,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005086671,0.67490362,1099.2,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005086873,0.9099819,1099.1,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005087073,0.9099819,1099.0,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005087274,0.9099819,1098.9,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005087477,0.9099819,1098.8,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005087773,0.9099819,1098.7,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005088077,0.9099819,1098.6,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005088277,0.9099819,1098.5,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005088474,0.67490362,1099.3,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005088677,0.90992028,1099.2,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005088873,0.90992028,1099.1,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005089073,0.90992028,1099.0,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005089274,0.90992028,1098.9,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005089472,0.90992028,1098.8,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005089676,0.90992028,1098.7,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005089874,0.90992028,1098.6,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005090077,0.90992028,1098.5,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005090275,0.67490362,1099.4,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005090477,0.90987972,1099.3,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005090677,0.90987972,1099.2,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005090875,0.90987972,1099.1,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005091077,0.90987972,1099.0,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005091275,0.90987972,1098.9,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005091476,0.90987972,1098.8,1098.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005091678,1.3489787,1099.9,1097.8,1.35061628]
["bitfinex-derivatives","BNBF0:USTF0",1761005091679,0.90987972,1098.7,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005091879,0.67490362,1099.6,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005092176,0.9098248,1099.5,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005092373,0.89931919,1099.9,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005092374,0.9098248,1099.4,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005092578,0.9098248,1099.3,1097.9,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005092776,0.9098248,1099.2,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005093076,0.9098248,1099.1,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005093279,0.9098248,1099.0,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005093478,0.9098248,1098.9,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005093677,0.9098248,1098.8,1098.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005093978,0.9098248,1098.7,1097.7,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005094277,0.9098248,1098.6,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005094578,0.9098248,1098.5,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005094782,0.9098248,1098.4,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005094977,0.9098248,1098.3,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005095180,0.9098248,1098.2,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005095380,0.9098248,1098.1,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005095583,0.9098248,1098.0,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005095781,0.9098248,1097.9,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005095984,0.9098248,1097.8,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005096184,0.67490362,1098.7,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005096485,0.91054875,1098.6,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005096684,0.91054875,1098.5,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005096883,0.91054875,1098.4,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005097081,0.91054875,1098.3,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005097381,0.91054875,1098.2,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005097585,0.91054875,1098.1,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005097879,0.91054875,1098.0,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005098084,0.91054875,1097.9,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005098282,0.91054875,1097.8,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005098486,0.67490362,1098.7,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005098686,0.91049039,1098.6,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005098986,0.91049039,1098.5,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005099191,0.91049039,1098.4,1097.0,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005099386,0.91049039,1098.3,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005099583,0.91049039,1098.2,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005099784,0.91049039,1098.1,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005099983,0.91049039,1098.0,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005100186,0.67490362,1098.9,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005100384,0.9104246,1098.8,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005100582,0.9104246,1098.7,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005100785,0.9104246,1098.6,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005100988,0.9104246,1098.5,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101185,0.9104246,1098.4,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101391,0.9104246,1098.3,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101594,0.9104246,1098.2,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101791,0.67490362,1099.0,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101792,0.9104246,1098.1,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005101994,0.67490362,1099.0,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005102194,0.9103749,1098.9,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005102394,0.9103749,1098.8,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005102595,0.9103749,1098.7,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005102790,0.9103749,1098.6,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005102994,0.9103749,1098.5,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005103195,0.9103749,1098.4,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005103394,0.9103749,1098.3,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005103695,0.9103749,1098.2,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005103895,0.9103749,1098.1,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005104193,0.67490362,1099.0,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005104396,0.91037354,1098.9,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005104596,0.91037354,1098.8,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005104796,0.91037354,1098.7,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005105096,0.91037354,1098.6,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005105294,0.91037354,1098.5,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005105495,0.91037354,1098.4,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005105695,0.91037354,1098.3,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005105894,0.91037354,1098.2,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005106099,0.91037354,1098.1,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005106297,0.67490362,1099.0,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005106596,0.91039424,1098.9,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005106898,0.91039424,1098.8,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107100,0.91039424,1098.7,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107293,0.67490362,1099.0,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107294,0.91039424,1098.6,1097.1,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107495,0.91039424,1098.5,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107701,0.91039424,1098.4,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005107998,0.91039424,1098.3,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005108198,0.91039424,1098.2,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005108401,0.91039424,1098.1,1097.2,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005108701,0.91037383,1098.0,1097.3,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005108898,0.67490362,1098.8,1097.3,0.68134807]
["bitfinex-derivatives","BNBF0:USTF0",1761005109198,0.91037383,1098.7,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005109397,0.91037383,1098.6,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005109597,0.91037383,1098.5,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005109802,0.91037383,1098.4,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005109999,0.91037383,1098.3,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005110197,0.91037383,1098.2,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005110398,0.91037383,1098.1,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005110597,0.91037383,1098.0,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005110803,0.67736282,1098.8,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005111001,0.91037383,1098.7,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005111200,0.91037383,1098.6,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005111398,0.91037383,1098.5,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005111602,0.91037383,1098.4,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005111801,0.91037383,1098.3,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005112102,0.91037383,1098.2,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005112301,0.91037383,1098.1,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005112500,0.91037383,1098.0,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005112703,0.67736282,1098.8,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005112905,0.91037383,1098.7,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005113103,0.91037383,1098.6,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005113404,0.91037383,1098.5,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005113601,0.91037383,1098.4,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005113800,0.91037383,1098.3,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005114004,0.91037383,1098.2,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005114202,0.91037383,1098.1,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005114407,0.91037383,1098.0,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005114706,0.67736282,1098.8,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005115006,0.91038334,1098.7,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005115201,0.91038334,1098.6,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005115502,0.91038334,1098.5,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005115802,0.91038334,1098.4,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005116002,0.91038334,1098.3,1097.3,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005116203,0.91038334,1098.2,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005116402,0.91038334,1098.1,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005116606,0.91038334,1098.0,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005116906,0.67736282,1098.8,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005117106,0.91034927,1098.7,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005117308,0.91034927,1098.6,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005117505,0.91034927,1098.5,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005117708,0.91034927,1098.4,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005117904,0.91034927,1098.3,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118105,0.91034927,1098.2,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118309,0.91034927,1098.1,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118510,0.67736282,1098.9,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118708,0.91028095,1098.8,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118905,0.67736282,1098.9,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005118906,0.91028095,1098.7,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005119105,0.91028095,1098.6,1097.4,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005119408,0.91028095,1098.5,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005119606,0.91028095,1098.4,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005119810,0.91028095,1098.3,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005120007,0.91028095,1098.2,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005120310,0.67736282,1098.9,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005120510,0.91020754,1098.8,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005120710,0.91020754,1098.7,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005120911,0.91020754,1098.6,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005121210,0.91020754,1098.5,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005121409,0.91020754,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005121609,0.91020754,1098.3,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005121807,0.91020754,1098.2,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005122109,0.67736282,1098.9,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005122310,0.91020754,1098.8,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005122507,0.91020754,1098.7,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005122807,0.91020754,1098.6,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005123010,0.91020754,1098.5,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005123210,0.91020754,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005123411,0.91020754,1098.3,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005123609,0.67736282,1099.1,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005123808,0.91011711,1099.0,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005124111,0.91011711,1098.9,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005124312,0.91011711,1098.8,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005124511,0.91011711,1098.7,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005124707,0.91011711,1098.6,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005124910,0.91011711,1098.5,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005125108,0.67736282,1099.1,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005125109,0.91011711,1098.4,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005125313,0.91011711,1098.3,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005125614,0.67736282,1099.1,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005125814,0.91011711,1099.0,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005126013,0.67736282,1099.1,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005126014,0.91011711,1098.9,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005126313,0.91011711,1098.8,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005126609,0.91011711,1098.7,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005126813,0.91011711,1098.6,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005127011,0.91011711,1098.5,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005127211,0.91011711,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005127410,0.91011711,1098.3,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005127610,0.67736282,1099.2,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005127812,0.91010119,1099.1,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005128115,0.91010119,1099.0,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005128310,0.91010119,1098.9,1097.7,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005128512,0.91010119,1098.8,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005128815,0.91010119,1098.7,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005129111,0.91010119,1098.6,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005129312,0.91010119,1098.5,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005129515,0.91010119,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005129716,0.91010119,1098.3,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005129917,0.91010119,1098.2,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005130116,0.67736282,1099.0,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005130317,0.91018378,1098.9,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005130613,0.91018378,1098.8,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005130817,0.91018378,1098.7,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005131011,0.91018378,1098.6,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005131216,0.91018378,1098.5,1097.5,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005131514,0.91018378,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005131713,0.91018378,1098.3,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005131917,0.67736282,1099.1,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005132216,0.91014985,1099.0,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005132415,0.91014985,1098.9,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005132614,0.91014985,1098.8,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005132821,0.91014985,1098.7,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005133020,0.91014985,1098.6,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005133214,0.91014985,1098.5,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005133419,0.91014985,1098.4,1097.6,0.67776837]
["bitfinex-derivatives","BNBF0:USTF0",1761005133719,0.91014985,1098.3,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005133920,0.67769791,1099.2,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005134220,0.91010962,1099.1,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005134420,0.91010962,1099.0,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005134714,0.91010962,1098.9,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005134920,0.91010962,1098.8,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005135116,0.91010962,1098.7,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005135319,0.91010962,1098.6,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005135619,0.91010962,1098.5,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005135819,0.91010962,1098.4,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005136017,0.91010962,1098.3,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005136216,0.67769791,1099.2,1097.6,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005136518,0.67769791,1099.0,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005136717,0.91017116,1098.9,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005136920,0.91017116,1098.8,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005137118,0.91017116,1098.7,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005137317,0.91017116,1098.6,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005137521,1.06866312,1098.5,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005137717,0.91017116,1098.4,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005137920,0.91017116,1098.3,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005138120,0.91017116,1098.2,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005138419,0.91017116,1098.1,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005138618,0.15849196,1098.5,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005138917,0.91031602,1098.4,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005139120,0.91031602,1098.3,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005139317,0.91031602,1098.2,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005139521,0.91031602,1098.1,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005139819,0.15849196,1098.5,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005140022,0.91031602,1098.4,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005140219,0.91031602,1098.3,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005140420,0.91031602,1098.2,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005140722,0.91031602,1098.1,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005141022,0.15849196,1098.5,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005141323,0.91031602,1098.4,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005141622,0.91031602,1098.3,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005141920,0.91031602,1098.2,1097.3,0.67826334]
["bitfinex-derivatives","BNBF0:USTF0",1761005142122,0.91031602,1098.1,1097.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005142322,0.15849196,1098.5,1097.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005142522,0.91032078,1098.4,1097.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005142722,0.91032078,1098.3,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005142921,0.91032078,1098.2,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005143220,0.91032078,1098.1,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005143419,0.15849196,1098.5,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005143623,0.91032078,1098.4,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005143823,0.91032078,1098.3,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005144121,0.91032078,1098.2,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005144320,0.91032078,1098.1,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005144524,0.91032078,1098.0,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005144725,0.15849196,1098.5,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005144921,0.91032082,1098.4,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005145122,0.91032082,1098.3,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005145322,0.91032082,1098.2,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005145621,0.91032082,1098.1,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005145826,0.91032082,1098.0,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005146126,0.15849196,1098.5,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005146325,0.91033663,1098.4,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005146525,0.91033663,1098.3,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005146822,0.91033663,1098.2,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005147021,0.91033663,1098.1,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005147224,0.91033663,1098.0,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005147524,0.15849196,1098.5,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005147722,0.91033663,1098.4,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005147926,0.91033663,1098.3,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005148126,0.91033663,1098.2,1097.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005148422,0.91033663,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005148626,0.91033663,1098.0,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005148827,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005149023,0.91033663,1098.4,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005149226,0.91033663,1098.3,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005149424,0.91033663,1098.2,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005149723,0.91033663,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005149923,0.91033663,1098.0,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005150224,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005150423,0.91033663,1098.4,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005150623,0.91033663,1098.3,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005150824,0.91033663,1098.2,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005151024,0.91033663,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005151228,0.91033663,1098.0,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005151428,0.91033663,1097.9,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005151628,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005151829,0.91033663,1098.4,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005152129,0.91033663,1098.3,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005152426,0.91033663,1098.2,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005152629,0.91033663,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005152926,0.91033663,1098.0,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005153129,0.91033663,1097.9,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005153327,0.91036942,1097.8,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005153526,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005153731,0.91036942,1098.4,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005153931,0.91036942,1098.3,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005154126,0.91036942,1098.2,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005154329,0.91036942,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005154527,0.91036942,1098.0,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005154732,0.91036942,1097.9,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005154928,0.15849196,1098.5,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005155130,0.91035367,1098.4,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005155329,0.91035367,1098.3,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005155528,0.91035367,1098.2,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005155728,0.91035367,1098.1,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156030,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156031,0.91035367,1098.0,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156232,0.91035367,1097.9,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156432,0.91035367,1097.8,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156629,0.15849196,1098.5,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005156928,0.9103696,1098.4,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157132,0.9103696,1098.3,1097.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157331,0.9103696,1098.2,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157528,0.9103696,1098.1,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157729,0.9103696,1098.0,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157930,0.15849196,1098.5,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005157931,0.9103696,1097.9,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005158129,0.9103696,1097.8,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005158429,0.15849196,1098.5,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005158632,0.91035379,1098.4,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005158830,0.91035379,1098.3,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005159034,0.91035379,1098.2,1097.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005159236,0.91035379,1098.1,1096.8,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005159435,0.91035379,1098.0,1096.9,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005159632,0.91035379,1097.9,1096.7,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005159832,0.91035379,1097.8,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005160035,0.91035379,1097.7,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005160231,0.91035379,1097.6,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005160430,0.91035379,1097.5,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005160737,0.91035379,1097.4,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005160933,0.91035379,1097.3,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005161233,0.91035379,1097.2,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005161435,0.67742198,1098.1,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005161635,0.91104742,1098.0,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005161834,0.91104742,1097.9,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005162132,0.91104742,1097.8,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005162336,0.91104742,1097.7,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005162536,0.91104742,1097.6,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005162735,0.91104742,1097.5,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005162934,0.91104742,1097.4,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005163135,0.91104742,1097.3,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005163337,0.67742198,1098.2,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005163536,0.91103568,1098.1,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005163740,0.91103568,1098.0,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005163941,0.91103568,1097.9,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005164138,0.91103568,1097.8,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005164343,0.91103568,1097.7,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005164642,0.91103568,1097.6,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005164843,0.91103568,1097.5,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005165040,0.91103568,1097.4,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005165343,0.67742198,1098.3,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005165540,0.91088873,1098.2,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005165844,0.91088873,1098.1,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005166040,0.91088873,1098.0,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005166344,0.91088873,1097.9,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005166548,0.91088873,1097.8,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005166742,0.91088873,1097.7,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005166941,0.91088873,1097.6,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005167143,0.91088873,1097.5,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005167345,0.67742198,1098.4,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005167546,0.91088873,1098.3,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005167742,0.67742198,1098.4,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005167743,0.91088873,1098.2,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005168043,0.91088873,1098.1,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005168243,0.91088873,1098.0,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005168443,0.91088873,1097.9,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005168645,0.91088873,1097.8,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005168846,0.91088873,1097.7,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005169046,0.91088873,1097.6,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005169347,0.91088873,1097.5,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005169547,0.83591394,1098.5,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005169745,0.91094198,1098.4,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005169943,0.91094198,1098.3,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005170146,0.91094198,1098.2,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005170442,0.91094198,1098.1,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005170643,0.91094198,1098.0,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005170847,0.91094198,1097.9,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171146,0.83591394,1098.5,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171147,0.91094198,1097.8,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171347,0.91094198,1097.7,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171543,0.91094198,1097.6,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171747,0.91094198,1097.5,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005171953,0.83591394,1098.5,1096.2,0.83699993]
["bitfinex-derivatives","BNBF0:USTF0",1761005172251,0.67742198,1098.2,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005172549,0.91094198,1098.1,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005172747,0.91094198,1098.0,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005172944,0.91094198,1097.9,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005173148,0.91094198,1097.8,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005173350,0.91094198,1097.7,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005173646,0.91094198,1097.6,1096.5,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005173846,0.83591394,1098.5,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005174151,0.91077664,1098.4,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005174350,0.91077664,1098.3,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005174550,0.91077664,1098.2,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005174751,0.91077664,1098.1,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005174950,0.91077664,1098.0,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005175151,0.91077664,1097.9,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005175351,0.91077664,1097.8,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005175647,0.91077664,1097.7,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005175851,0.91077664,1097.6,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005176051,0.83591394,1098.5,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005176248,0.91075175,1098.4,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005176452,0.91075175,1098.3,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005176649,0.91075175,1098.2,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005176854,0.91075175,1098.1,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005177050,0.91075175,1098.0,1096.6,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005177350,0.91075175,1097.9,1096.2,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005177549,0.91075175,1097.8,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005177751,0.91075175,1097.7,1096.2,0.1586126]
["bitfinex-derivatives","BNBF0:USTF0",1761005177950,0.91075175,1097.6,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005178153,0.91075175,1097.5,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005178350,0.91075175,1097.4,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005178553,0.83591394,1098.5,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005178855,0.91095157,1098.4,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179155,0.91095157,1098.3,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179355,0.91095157,1098.2,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179556,0.91095157,1098.1,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179755,0.83591394,1098.5,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179756,0.91095157,1098.0,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005179953,0.91095157,1097.9,1096.2,0.83699017]
["bitfinex-derivatives","BNBF0:USTF0",1761005180157,0.91095157,1097.8,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005180354,0.91095157,1097.7,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005180559,0.91095157,1097.6,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005180758,0.91095157,1097.5,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005180954,0.67742198,1098.4,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005181156,0.91090633,1098.3,1096.3,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005181456,0.91090633,1098.2,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005181759,0.91090633,1098.1,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005181960,0.91090633,1098.0,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005182160,0.91090633,1097.9,1096.4,0.67837757]
["bitfinex-derivatives","BNBF0:USTF0",1761005182360,0.91090633,1097.8,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005182563,0.91090633,1097.7,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005182760,0.91090633,1097.6,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005182961,0.91090633,1097.5,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005183258,0.91090633,1097.4,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005183461,0.67742198,1098.3,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005183762,0.91086121,1098.2,1096.2,1.05902345]
["bitfinex-derivatives","BNBF0:USTF0",1761005184061,0.91086121,1098.1,1096.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005184262,0.91086121,1098.0,1096.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005184460,0.91086121,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005184657,0.91086121,1097.8,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005184862,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005185161,0.91054923,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005185363,0.91054923,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005185562,0.91054923,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005185762,0.91054923,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005185962,0.91054923,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005186162,0.91054923,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005186361,0.91054923,1097.8,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005186663,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005186959,0.91055398,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005187163,0.91055398,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005187463,0.91055398,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005187663,0.91055398,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005187863,0.91055398,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005188163,0.91055398,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005188364,0.91055398,1097.8,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005188659,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005188962,0.91055404,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005189164,0.91055404,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005189464,0.91055404,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005189661,0.91055404,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005189865,0.91055404,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005190061,0.91055404,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005190267,0.91055404,1097.8,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005190464,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005190660,0.91055404,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005190863,0.91055404,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005191066,0.91055404,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005191363,0.91055404,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005191563,0.91055404,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005191766,0.91055404,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005191964,0.91055404,1097.8,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005192167,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005192367,0.91055404,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005192564,0.91055404,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005192766,0.91055404,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005193066,0.91055404,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005193264,0.91055404,1098.0,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005193567,0.91055404,1097.9,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005193766,0.91055404,1097.8,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005194066,0.15849196,1098.5,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005194265,0.91055404,1098.4,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005194463,0.91055404,1098.3,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005194667,0.91055404,1098.2,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005194963,0.91055404,1098.1,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005195168,0.91055404,1098.0,1096.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005195364,0.91055404,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005195568,0.91055404,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005195769,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005195970,0.91055404,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005196165,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005196166,0.91055404,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005196368,0.91055404,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005196664,0.91055404,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005196868,0.91055404,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005197069,0.91055404,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005197270,0.91055404,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005197470,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005197766,0.91055381,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005197972,0.91055381,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005198170,0.91055381,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005198369,0.91055381,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005198571,0.91055381,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005198770,0.91055381,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005198969,0.91055381,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005199174,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005199374,0.91055152,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005199574,0.91055152,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005199774,0.91055152,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200075,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200076,0.91055152,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200272,0.91055152,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200476,0.91055152,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200772,0.91055152,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005200974,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005201177,0.9105514,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005201378,0.9105514,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005201578,0.9105514,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005201778,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005201779,0.9105514,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005202075,0.9105514,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005202378,0.9105514,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005202576,0.9105514,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005202777,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005203080,0.91057333,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005203282,0.91057333,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005203480,0.91057333,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005203682,0.91057333,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005203882,0.91057333,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005204178,0.91057333,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005204377,0.91057333,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005204581,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005204778,0.91057333,1098.4,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005205079,0.91057333,1098.3,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005205281,0.91057333,1098.2,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005205477,0.91057333,1098.1,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005205781,0.91057333,1098.0,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005205981,0.91057333,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005206178,0.91057333,1097.8,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005206378,0.83591394,1098.5,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005206682,0.91057333,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005206979,0.91057333,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005207179,0.91057333,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005207483,0.91057333,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005207680,0.91057333,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005207884,0.91057333,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005208081,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005208286,0.9105514,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005208485,0.9105514,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005208784,0.9105514,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005208984,0.9105514,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005209180,0.9105514,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005209384,0.9105514,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005209582,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005209785,0.9105514,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005210084,0.9105514,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005210285,0.9105514,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005210581,0.9105514,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005210780,0.9105514,1098.0,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005211085,0.9105514,1097.9,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005211282,0.15849196,1098.5,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005211585,0.9105514,1098.4,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005211881,0.9105514,1098.3,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005212081,0.9105514,1098.2,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005212280,0.9105514,1098.1,1096.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005212485,0.9105514,1098.0,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005212683,0.9105514,1097.9,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005212884,0.9105514,1097.8,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005213082,0.15849196,1098.5,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005213285,0.9105514,1098.4,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005213585,0.9105514,1098.3,1097.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005213886,0.9105514,1098.2,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005214084,0.9105514,1098.1,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005214285,0.9105514,1098.0,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005214485,0.9105514,1097.9,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005214684,0.9105514,1097.8,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005214883,0.9105514,1097.7,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005215085,0.15849196,1098.5,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005215381,0.91064668,1098.4,1096.9,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005215586,0.67742198,1098.1,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005215780,0.91064668,1098.0,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005215982,1.58806866,1097.9,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005216186,0.91064668,1097.8,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005216385,0.91064668,1097.7,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005216681,0.91064668,1097.6,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005216887,0.91064668,1097.5,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005217086,0.91064668,1097.4,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005217285,0.91064668,1097.3,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005217486,0.91064668,1097.2,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005217684,0.91064668,1097.1,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005217888,0.67742198,1097.9,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005218088,0.9110693,1097.8,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005218288,0.9110693,1097.7,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005218488,0.9110693,1097.6,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005218689,0.9110693,1097.5,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005218888,0.9110693,1097.4,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005219184,0.9110693,1097.3,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005219384,0.9110693,1097.2,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005219689,0.67742198,1097.9,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005219986,0.91101479,1097.8,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005220188,0.91101479,1097.7,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005220384,0.91101479,1097.6,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005220586,0.91101479,1097.5,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005220790,0.91101479,1097.4,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005220988,0.91101479,1097.3,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005221185,0.67742198,1098.0,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005221392,0.91095516,1097.9,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005221687,0.91095516,1097.8,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005221891,0.91095516,1097.7,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005222089,0.91095516,1097.6,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005222290,0.91095516,1097.5,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005222490,0.91095516,1097.4,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005222687,0.91095516,1097.3,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005222888,0.67742198,1098.0,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005223092,0.9109546,1097.9,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005223291,0.9109546,1097.8,1096.7,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005223490,0.9109546,1097.8,1096.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005223491,0.9109546,1097.7,1096.6,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005223689,0.9109546,1097.6,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005223988,0.9109546,1097.5,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005224192,0.9109546,1097.4,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005224393,0.9109546,1097.3,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005224590,0.9109546,1097.2,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005224793,0.9109546,1097.1,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005225089,0.67742198,1097.9,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005225294,0.91109316,1097.8,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005225490,0.91109316,1097.7,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005225790,0.91109316,1097.6,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005225990,0.91109316,1097.5,1096.5,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005226194,0.91109316,1097.4,1096.4,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005226396,0.67742198,1097.8,1096.1,0.15862561]
["bitfinex-derivatives","BNBF0:USTF0",1761005226397,0.91109316,1097.3,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005226596,0.91109316,1097.2,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005226892,0.91109316,1097.1,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005227091,0.67742198,1098.0,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005227290,0.91117291,1097.9,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005227494,0.91117291,1097.8,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005227695,0.91117291,1097.7,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005227895,0.91117291,1097.6,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005228097,0.91117291,1097.5,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005228294,0.91117291,1097.4,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005228497,0.91117291,1097.3,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005228698,0.91117291,1097.2,1096.3,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005228998,0.91117327,1097.1,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005229292,0.67742198,1098.1,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005229497,0.91122236,1098.0,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005229696,0.91122236,1097.9,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005229894,0.91122236,1097.8,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005230197,0.91122236,1097.7,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005230392,0.91122236,1097.6,1096.1,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005230593,0.91122236,1097.5,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005230793,0.91122236,1097.4,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005230997,0.91122236,1097.3,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005231193,0.91122236,1097.2,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005231396,0.91122236,1097.1,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005231695,0.67742198,1098.1,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005231892,0.91125044,1098.0,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005232095,0.91125044,1097.9,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005232295,0.91125044,1097.8,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005232498,0.91125044,1097.7,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005232693,0.91125044,1097.6,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005232896,0.91125044,1097.5,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233096,0.91125044,1097.4,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233296,0.91125044,1097.3,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233599,0.91125044,1097.2,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233798,0.67742198,1098.0,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233799,0.91125044,1097.1,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005233997,0.67742198,1098.0,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005234202,0.91125063,1097.9,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005234402,0.91125063,1097.8,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005234698,0.91125063,1097.7,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005234900,0.91125063,1097.6,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005235098,0.91125063,1097.5,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005235299,0.91125063,1097.4,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005235601,0.91125063,1097.3,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005235797,0.91125063,1097.2,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005236001,0.91125063,1097.1,1096.0,0.67825317]
["bitfinex-derivatives","BNBF0:USTF0",1761005236201,0.67425408,1098.1,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005236497,0.91125063,1098.0,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005236701,0.91125063,1097.9,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005236903,0.91125063,1097.8,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005237103,0.91125063,1097.7,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005237302,0.91125063,1097.6,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005237502,0.91125063,1097.5,1096.0,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005248206,0.91098212,1097.9,1096.3,0.67722827]
["bitfinex-derivatives","BNBF0:USTF0",1761005281230,0.91118863,1097.5,1096.6,0.67700406]
["bitfinex-derivatives","BNBF0:USTF0",1761005308953,0.9110221,1097.1,1096.7,0.67700406]
["bitfinex-derivatives","BNBF0:USTF0",1761005361306,0.91132343,1097.3,1096.2,0.67700406]
["bitfinex-derivatives","BNBF0:USTF0",1761005390624,0.9107658,1097.7,1096.9,0.67700406]
["bitfinex-derivatives","BNBF0:USTF0",1761005418251,0.91010853,1098.5,1097.3,0.67504619]
["bitfinex-derivatives","BNBF0:USTF0",1761005439267,0.15850351,1098.6,1097.4,0.67420487]
["bitfinex-derivatives","BNBF0:USTF0",1761005466993,0.91029782,1098.5,1097.6,0.67420487]
["bitfinex-derivatives","BNBF0:USTF0",1761005488209,0.91044759,1098.0,1097.1,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005554054,0.91025837,1098.4,1097.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005583274,0.91023174,1098.8,1097.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005603791,0.91054372,1097.9,1096.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005632824,0.91035852,1098.4,1097.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005660338,0.91069943,1097.5,1096.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005711289,0.91081191,1097.9,1096.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005739213,0.91014616,1099.2,1096.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005767736,0.91049538,1098.1,1096.7,0.15852806]
["bitfinex-derivatives","BNBF0:USTF0",1761005788846,0.91051893,1097.9,1097.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005816657,0.15852517,1098.4,1097.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005868793,0.91028533,1098.6,1097.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005896917,0.9102053,1098.4,1097.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005917142,0.90993478,1098.8,1097.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005945265,0.91008948,1098.2,1097.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005972882,0.91021128,1098.3,1097.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761005993596,0.90996303,1098.7,1097.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006052739,0.90945574,1099.4,1098.5,0.67551511]
["bitfinex-derivatives","BNBF0:USTF0",1761006080958,0.91014167,1098.6,1097.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006101778,0.9100644,1098.7,1097.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006130300,0.90990142,1098.6,1097.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006151317,0.90955066,1099.1,1098.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006211163,0.67535494,1099.5,1097.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006239683,0.1584999,1098.4,1097.0,0.15852373]
["bitfinex-derivatives","BNBF0:USTF0",1761006261001,0.90966675,1099.2,1097.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006286512,0.15836574,1099.5,1097.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006317835,0.90958992,1099.1,1098.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006370581,0.90917667,1099.5,1098.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006399507,0.90912389,1099.7,1098.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006420632,0.67804336,1099.8,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006449155,0.90879768,1100.0,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006477777,0.90878911,1100.1,1098.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006499186,0.15826923,1100.3,1099.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006561056,0.90865353,1100.2,1099.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006582167,0.90865322,1099.8,1099.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006610085,0.15820339,1100.5,1099.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006638605,0.90931135,1099.6,1098.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006659622,0.67498832,1100.3,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006720457,0.90911557,1099.4,1098.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006747774,0.90883149,1099.8,1099.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006769184,0.90883199,1099.8,1099.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006796316,0.90940172,1099.7,1098.2,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006821435,0.90584707,1099.1,1097.1,1.05892447]
["bitfinex-derivatives","BNBF0:USTF0",1761006881375,0.67696478,1099.3,1098.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006909689,0.90944116,1100.0,1098.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006930409,0.90922359,1099.5,1098.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006957832,0.9093267,1099.6,1098.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761006979149,0.90925506,1099.2,1099.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007007272,0.15827858,1100.1,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007067916,0.6800985,1100.3,1098.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007088231,0.90966092,1099.1,1097.8,0.15827786]
["bitfinex-derivatives","BNBF0:USTF0",1761007116359,0.67427565,1099.6,1097.5,1.05884725]
["bitfinex-derivatives","BNBF0:USTF0",1761007143084,0.90907591,1100.2,1098.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007163790,0.90884478,1100.2,1098.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007222842,0.1580177,1101.8,1099.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007251262,0.15798828,1102.1,1099.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007279285,0.15798828,1102.1,1100.9,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007307297,0.90721199,1102.0,1101.1,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007334618,0.90732832,1101.5,1101.0,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007385849,0.83035518,1102.4,1099.7,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761007412877,0.90755891,1101.3,1100.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007434492,0.6772157,1101.9,1099.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007462120,0.90790655,1101.4,1100.1,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007483436,0.90787834,1101.5,1100.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007512662,0.90796236,1100.8,1100.4,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007572011,0.15814192,1100.9,1099.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007592940,0.90845273,1100.3,1099.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007621660,0.9084334,1100.2,1099.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007642579,0.1581236,1101.2,1100.1,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007670213,0.15807655,1101.4,1099.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007730253,0.90836614,1101.0,1099.6,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007750681,0.90840923,1100.4,1099.5,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007778703,0.67463273,1100.4,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007806126,0.9092643,1099.6,1098.3,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007826339,0.90921627,1099.5,1098.7,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007882274,0.90918843,1099.5,1098.8,0.90041085]
["bitfinex-derivatives","BNBF0:USTF0",1761007906100,0.90945377,1099.4,1098.3,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761007933420,0.9094653,1099.4,1098.4,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761007961052,0.90934284,1099.2,1098.6,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761007982761,0.90943091,1099.1,1098.6,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008011879,0.90967178,1099.0,1098.2,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008069933,0.90957716,1099.4,1098.4,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008090849,0.83946827,1099.5,1098.1,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008118478,0.90963841,1099.1,1098.1,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008138690,0.68112415,1099.4,1097.6,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008166307,0.90981502,1098.7,1098.0,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008226058,0.90974655,1098.5,1098.2,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008246077,0.90940107,1099.2,1098.4,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008274912,0.90938806,1099.4,1098.1,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008296024,0.90938342,1099.2,1098.6,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008324344,0.90954325,1099.0,1098.2,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008382392,0.90951465,1099.3,1098.3,0.90396021]
["bitfinex-derivatives","BNBF0:USTF0",1761008406510,0.90978265,1098.6,1097.8,0.15838448]
["bitfinex-derivatives","BNBF0:USTF0",1761008430528,0.90918491,1099.6,1098.4,1.3559403]
["bitfinex-derivatives","BNBF0:USTF0",1761008458153,0.90939607,1099.5,1098.1,1.3559403]
["bitfinex-derivatives","BNBF0:USTF0",1761008478665,0.68112415,1099.6,1098.2,1.3559403]
["bitfinex-derivatives","BNBF0:USTF0",1761008506989,1.43463946,1099.3,1097.8,1.51432478]
["bitfinex-derivatives","BNBF0:USTF0",1761008558928,0.91025456,1098.3,1097.2,0.15849124]
["bitfinex-derivatives","BNBF0:USTF0",1761008587246,1.43470357,1098.5,1097.2,1.51443154]
["bitfinex-derivatives","BNBF0:USTF0",1761008617873,1.48177811,1097.7,1095.5,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008638787,1.48028523,1097.6,1095.7,0.15877977]
["bitfinex-derivatives","BNBF0:USTF0",1761008686540,0.56266948,1095.7,1092.7,0.1589698]
["bitfinex-derivatives","BNBF0:USTF0",1761008754393,1.48230219,1096.4,1093.6,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008781815,1.48332052,1096.2,1093.9,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008809745,1.48548154,1096.2,1093.8,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008830870,0.67953609,1096.1,1094.1,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008859087,1.48521407,1095.6,1094.0,2.2371124]
["bitfinex-derivatives","BNBF0:USTF0",1761008918734,0.15895891,1095.9,1093.4,0.15887255]
["bitfinex-derivatives","BNBF0:USTF0",1761008946653,1.48072145,1096.8,1094.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761008972169,1.47868834,1096.9,1094.0,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761008993090,1.48110155,1097.9,1093.4,0.15887255]
["bitfinex-derivatives","BNBF0:USTF0",1761009020718,0.91102404,1097.4,1095.4,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009048535,1.479186,1097.9,1095.3,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009101370,1.48157376,1097.4,1094.6,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009129294,0.67808757,1097.6,1094.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009157816,1.48297097,1097.2,1095.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009178245,1.48178905,1097.0,1094.6,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009206275,1.4804509,1096.7,1093.8,2.42695836]
["bitfinex-derivatives","BNBF0:USTF0",1761009258517,0.91253293,1095.6,1093.8,0.15870446]
["bitfinex-derivatives","BNBF0:USTF0",1761009286737,0.67808757,1095.7,1093.5,0.15899522]
["bitfinex-derivatives","BNBF0:USTF0",1761009314164,1.48210817,1095.4,1093.5,0.15899522]
["bitfinex-derivatives","BNBF0:USTF0",1761009334886,1.48271555,1095.2,1093.5,0.15899522]
["bitfinex-derivatives","BNBF0:USTF0",1761009369716,0.56713386,1096.4,1093.5,0.15899522]
["bitfinex-derivatives","BNBF0:USTF0",1761009432968,1.48186966,1096.6,1094.4,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009461993,0.67318306,1096.8,1094.0,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009486211,1.48208306,1096.4,1094.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009511430,1.48283078,1096.8,1094.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009539243,1.48192033,1097.1,1095.0,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009567363,1.48161497,1096.9,1094.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009621106,0.91141001,1097.2,1094.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009681159,0.15864658,1098.0,1095.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009726294,1.48001964,1098.0,1096.0,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009754421,1.47832873,1098.2,1095.6,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009781148,0.67850966,1098.1,1095.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009832587,0.67983004,1097.7,1095.6,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009861314,0.67983004,1097.6,1095.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009882927,1.47964251,1097.5,1095.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009911144,1.47666724,1098.3,1095.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761009944471,0.15847175,1099.4,1095.8,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010000619,1.47381115,1098.5,1095.8,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010029532,1.47716308,1098.3,1096.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010057946,1.47655876,1098.6,1096.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010081864,1.47574744,1098.6,1096.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010105980,0.67579631,1099.0,1096.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010157721,0.15845479,1099.2,1096.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010186538,1.47654841,1099.0,1097.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010214358,0.83585549,1099.7,1097.4,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010234684,1.47490936,1098.9,1096.5,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010262899,1.47178474,1098.8,1096.4,0.15841692]
["bitfinex-derivatives","BNBF0:USTF0",1761010290327,1.47531593,1099.1,1096.4,5.60222632]
["bitfinex-derivatives","BNBF0:USTF0",1761010343169,1.46806133,1098.1,1095.5,0.15868167]
["bitfinex-derivatives","BNBF0:USTF0",1761010371391,0.6774501,1098.8,1095.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010392301,0.6774501,1098.7,1095.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010420526,0.91063848,1097.9,1095.8,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010448949,0.67647539,1098.4,1095.5,0.15868167]
["bitfinex-derivatives","BNBF0:USTF0",1761010501200,1.47860257,1097.7,1095.5,0.15868167]
["bitfinex-derivatives","BNBF0:USTF0",1761010529220,0.91089244,1097.7,1095.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010550645,0.57093602,1097.4,1095.7,0.15861983]
["bitfinex-derivatives","BNBF0:USTF0",1761010584367,1.4824479,1097.3,1095.6,0.15868058]
["bitfinex-derivatives","BNBF0:USTF0",1761010606979,0.56943192,1096.9,1095.6,0.15868058]
["bitfinex-derivatives","BNBF0:USTF0",1761010660628,1.48188615,1097.2,1095.6,0.15868058]
["bitfinex-derivatives","BNBF0:USTF0",1761010688853,1.48191022,1097.0,1093.3,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010718374,1.47975544,1097.7,1095.7,0.15871387]
["bitfinex-derivatives","BNBF0:USTF0",1761010739891,0.15862995,1098.2,1095.7,0.15871387]
["bitfinex-derivatives","BNBF0:USTF0",1761010767922,1.47306698,1097.5,1095.7,0.15871387]
["bitfinex-derivatives","BNBF0:USTF0",1761010820455,0.67377241,1097.1,1094.7,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010847779,0.91153119,1096.6,1095.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010876396,1.47824791,1096.9,1095.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010896905,0.9115099,1096.8,1094.8,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010924234,0.83675281,1097.5,1095.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761010952251,0.9112713,1096.9,1095.0,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011004197,1.47392987,1098.2,1095.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011032616,0.67805486,1098.2,1095.1,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011053037,1.47534111,1097.2,1095.2,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011080959,0.67805486,1097.8,1095.4,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011135603,0.91042364,1098.1,1095.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011161021,1.4721358,1098.2,1095.9,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011188648,0.67805486,1098.0,1094.8,0.15866394]
["bitfinex-derivatives","BNBF0:USTF0",1761011210464,0.15870229,1097.6,1094.8,0.15866394]
["bitfinex-derivatives","BNBF0:USTF0",1761011238589,1.47260856,1096.8,1095.0,0.15869361]
["bitfinex-derivatives","BNBF0:USTF0",1761011267112,0.67651571,1096.7,1095.0,0.15869361]
["bitfinex-derivatives","BNBF0:USTF0",1761011320055,0.9126737,1095.5,1093.4,2.42719285]
["bitfinex-derivatives","BNBF0:USTF0",1761011347575,1.48108188,1095.4,1093.4,0.15893895]
["bitfinex-derivatives","BNBF0:USTF0",1761011375699,1.48475414,1095.4,1093.4,0.15893895]
["bitfinex-derivatives","BNBF0:USTF0",1761011397220,1.48432411,1095.6,1093.4,0.15893895]
["bitfinex-derivatives","BNBF0:USTF0",1761011424445,0.68113654,1095.6,1093.6,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011475676,0.56733695,1095.8,1093.8,2.2682539]
["bitfinex-derivatives","BNBF0:USTF0",1761011504397,0.91246865,1095.7,1093.6,0.15891753]
["bitfinex-derivatives","BNBF0:USTF0",1761011532415,1.47691687,1095.7,1093.6,0.15891753]
["bitfinex-derivatives","BNBF0:USTF0",1761011556330,1.48931776,1095.2,1092.9,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1761011584152,1.477523,1095.1,1092.9,0.15914064]
["bitfinex-derivatives","BNBF0:USTF0",1761011636688,0.914645,1093.2,1090.5,0.15933081]
["bitfinex-derivatives","BNBF0:USTF0",1761011667626,1.47204899,1092.5,1090.5,0.15933081]
["bitfinex-derivatives","BNBF0:USTF0",1761011696051,0.9149027,1092.7,1090.5,0.15933081]
["bitfinex-derivatives","BNBF0:USTF0",1761011717169,0.91481533,1092.9,1090.6,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011745285,1.3612854,1092.7,1088.2,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011779218,0.91778229,1090.2,1087.3,0.15976458]
["bitfinex-derivatives","BNBF0:USTF0",1761011838863,1.46298117,1091.9,1087.3,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011866786,1.47167232,1091.9,1087.2,4.5387334]
["bitfinex-derivatives","BNBF0:USTF0",1761011887902,0.6806427,1091.0,1088.4,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011915531,0.91671123,1090.6,1087.9,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011943150,1.47386216,1091.9,1089.4,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761011994804,0.91549807,1092.2,1090.0,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012022617,0.84008958,1092.3,1089.0,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012050639,1.47867792,1091.8,1089.4,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012072258,0.91565027,1091.8,1090.0,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012100278,1.47277698,1090.7,1087.8,0.15949438]
["bitfinex-derivatives","BNBF0:USTF0",1761012153226,1.47786488,1089.1,1087.8,0.15949438]
["bitfinex-derivatives","BNBF0:USTF0",1761012186054,1.47896239,1088.7,1086.8,0.16000257]
["bitfinex-derivatives","BNBF0:USTF0",1761012212363,0.15995183,1089.3,1086.8,0.16000257]
["bitfinex-derivatives","BNBF0:USTF0",1761012239684,0.9184689,1088.6,1086.8,0.16000257]
["bitfinex-derivatives","BNBF0:USTF0",1761012268008,1.47921076,1088.3,1086.8,0.16000257]
["bitfinex-derivatives","BNBF0:USTF0",1761012320846,0.9207149,1085.9,1085.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761012357567,0.92141236,1084.1,1080.1,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012385595,0.92092625,1085.6,1082.8,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012406609,0.92077259,1085.9,1082.9,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012434233,0.16029812,1086.8,1082.8,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012462256,1.48158098,1085.7,1082.9,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012514604,1.48023801,1085.7,1083.1,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012542726,1.48067127,1085.7,1082.7,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012564134,1.4788339,1084.8,1082.3,0.16061551]
["bitfinex-derivatives","BNBF0:USTF0",1761012592161,1.47945431,1084.9,1082.3,0.16061551]
["bitfinex-derivatives","BNBF0:USTF0",1761012619183,0.92281997,1083.2,1080.3,0.16085642]
["bitfinex-derivatives","BNBF0:USTF0",1761012671320,0.16071045,1084.1,1081.6,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012700844,0.9219633,1084.6,1081.3,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012724262,0.92222165,1084.4,1081.8,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012750381,1.48260857,1084.6,1082.6,2.2693667]
["bitfinex-derivatives","BNBF0:USTF0",1761012779010,0.16046147,1085.6,1082.0,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761012850166,1.47703763,1085.1,1082.3,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761012878485,0.66808168,1085.5,1083.0,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761012906513,0.66808168,1085.7,1082.2,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761012927630,1.48184622,1084.4,1082.5,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761012955554,1.47198294,1084.2,1081.6,0.16040673]
["bitfinex-derivatives","BNBF0:USTF0",1761013026706,0.66350242,1084.9,1081.8,0.16059624]
["bitfinex-derivatives","BNBF0:USTF0",1761013054823,0.55512038,1084.3,1081.8,0.16059624]
["bitfinex-derivatives","BNBF0:USTF0",1761013082844,0.66350242,1084.8,1081.8,0.16059624]
["bitfinex-derivatives","BNBF0:USTF0",1761013103164,0.66350242,1085.4,1082.9,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761013155316,1.45979958,1086.3,1083.1,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761013182736,0.66853137,1086.2,1082.3,2.2711874]
["bitfinex-derivatives","BNBF0:USTF0",1761013243164,1.47958518,1082.8,1080.3,0.16106451]
["bitfinex-derivatives","BNBF0:USTF0",1761013283090,0.92348832,1082.9,1080.3,0.16106451]
["bitfinex-derivatives","BNBF0:USTF0",1761013303901,0.92321138,1083.0,1080.3,0.16106451]
["bitfinex-derivatives","BNBF0:USTF0",1761013335017,1.50365183,1082.9,1080.3,0.16106451]
["bitfinex-derivatives","BNBF0:USTF0",1761013360345,1.49895248,1082.5,1080.3,2.40171903]
["bitfinex-derivatives","BNBF0:USTF0",1761013412492,1.51055754,1082.8,1080.3,0.16106451]
["bitfinex-derivatives","BNBF0:USTF0",1761013439916,1.5084164,1081.8,1080.0,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1761013460231,0.92437127,1081.4,1080.0,0.16097287]
["bitfinex-derivatives","BNBF0:USTF0",1761013487960,0.82446842,1082.3,1079.9,0.16109209]
["bitfinex-derivatives","BNBF0:USTF0",1761013515580,1.51169236,1081.5,1079.9,0.16106525]
["bitfinex-derivatives","BNBF0:USTF0",1761013568033,1.51326993,1081.4,1079.9,0.16106823]
["bitfinex-derivatives","BNBF0:USTF0",1761013596160,0.67154368,1081.3,1079.7,0.16111745]
["bitfinex-derivatives","BNBF0:USTF0",1761013624286,0.66400039,1079.4,1074.9,0.16151902]
["bitfinex-derivatives","BNBF0:USTF0",1761013645801,0.66400039,1080.3,1075.1,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013673324,1.50405426,1080.4,1076.8,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013726556,0.92588857,1080.0,1076.1,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013754578,0.16128658,1080.4,1076.6,5.42031692]
["bitfinex-derivatives","BNBF0:USTF0",1761013782908,0.16104513,1081.8,1077.5,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013804826,0.54845133,1081.0,1077.9,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013836947,0.82263525,1081.8,1078.6,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013861474,0.16089621,1082.9,1078.1,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013914713,1.46778787,1082.7,1078.9,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013942236,0.9186974,1080.4,1076.1,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761013962646,1.46483871,1081.5,1076.5,0.16110179]
["bitfinex-derivatives","BNBF0:USTF0",1761013990175,1.47467936,1081.4,1078.2,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761014018200,1.47910237,1081.7,1077.7,2.24065452]
["bitfinex-derivatives","BNBF0:USTF0",1761014099769,0.64993908,1080.4,1075.5,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014129886,1.45179261,1080.3,1076.2,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014151316,0.64993908,1080.7,1077.7,5.43610734]
["bitfinex-derivatives","BNBF0:USTF0",1761014179726,1.46335292,1080.6,1077.8,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014207546,1.45346726,1080.9,1077.6,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014259490,0.6657396,1078.9,1076.5,0.16118237]
["bitfinex-derivatives","BNBF0:USTF0",1761014287319,1.45575495,1079.3,1076.5,0.16118237]
["bitfinex-derivatives","BNBF0:USTF0",1761014315738,1.47082707,1079.6,1076.5,0.16118237]
["bitfinex-derivatives","BNBF0:USTF0",1761014337353,1.46663814,1080.1,1076.7,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014364676,1.46776095,1080.7,1076.6,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014397601,1.46136953,1080.2,1077.7,2.25644494]
["bitfinex-derivatives","BNBF0:USTF0",1761014445834,1.4454316,1080.7,1079.1,1.38398255]
["bitfinex-derivatives","BNBF0:USTF0",1761014474045,1.44073949,1081.7,1079.6,1.38398255]
["bitfinex-derivatives","BNBF0:USTF0",1761014495368,1.42892694,1083.0,1079.8,1.38398255]
["bitfinex-derivatives","BNBF0:USTF0",1761014523686,1.42937619,1083.2,1080.9,1.38398255]
["bitfinex-derivatives","BNBF0:USTF0",1761014545007,2.11309797,1083.0,1081.2,1.3684129]
["bitfinex-derivatives","BNBF0:USTF0",1761014605743,0.90045084,1081.7,1079.9,1.3684129]
["bitfinex-derivatives","BNBF0:USTF0",1761014634472,0.89969491,1082.7,1080.9,1.3684129]
["bitfinex-derivatives","BNBF0:USTF0",1761014655792,0.67368655,1082.8,1080.6,1.3684129]
["bitfinex-derivatives","BNBF0:USTF0",1761014684314,0.92527745,1080.9,1078.6,0.16088803]
["bitfinex-derivatives","BNBF0:USTF0",1761014712545,2.14384498,1080.9,1078.6,0.16088803]
["bitfinex-derivatives","BNBF0:USTF0",1761014766295,0.92442233,1081.8,1078.6,2.44157623]
["bitfinex-derivatives","BNBF0:USTF0",1761014793820,1.48902668,1082.0,1078.6,0.16088803]
["bitfinex-derivatives","BNBF0:USTF0",1761014815631,0.66985696,1081.8,1079.5,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761014843464,0.92540279,1080.5,1078.9,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1761014871688,1.48673083,1080.3,1078.9,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1761014892901,1.49168076,1080.2,1078.9,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1761014952453,1.49055106,1080.4,1078.9,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1761014979783,0.16112342,1081.2,1078.9,0.16101979]
["bitfinex-derivatives","BNBF0:USTF0",1761015000402,1.49090269,1080.4,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015028823,1.49477069,1080.1,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015049934,0.92526869,1080.4,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015107998,0.68578448,1080.8,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015136022,0.68578448,1080.4,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015156246,0.9233992,1080.1,1079.0,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1761015185566,1.47140786,1081.1,1079.0,2.44183475]
["bitfinex-derivatives","BNBF0:USTF0",1761015206589,1.45481266,1082.1,1079.2,0.16099819]
["bitfinex-derivatives","BNBF0:USTF0",1761015268232,0.91667264,1082.2,1080.4,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761015299960,0.16088133,1082.8,1079.3,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761015320881,1.48307046,1082.1,1080.1,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761015348405,0.6868673,1082.9,1079.7,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761015375714,0.6868673,1082.5,1081.1,1.38143345]
["bitfinex-derivatives","BNBF0:USTF0",1761015396435,1.46973908,1082.8,1081.0,1.38143345]
["bitfinex-derivatives","BNBF0:USTF0",1761015427871,1.47071864,1082.2,1081.1,1.38143345]
["bitfinex-derivatives","BNBF0:USTF0",1761015476005,1.47542181,1081.8,1080.0,0.16084787]
["bitfinex-derivatives","BNBF0:USTF0",1761015503633,1.47712048,1081.4,1079.3,0.16108016]
["bitfinex-derivatives","BNBF0:USTF0",1761015531660,0.92519142,1080.7,1079.3,0.16108016]
["bitfinex-derivatives","BNBF0:USTF0",1761015553179,0.92513423,1080.5,1079.3,0.16108016]
["bitfinex-derivatives","BNBF0:USTF0",1761015614330,0.68479235,1081.4,1079.0,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761015642454,0.92493236,1081.1,1079.0,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761015662875,1.48547304,1081.7,1079.0,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761015691400,0.68479235,1082.2,1079.0,0.16114282]
["bitfinex-derivatives","BNBF0:USTF0",1761015712208,1.48448574,1081.6,1079.3,2.2806882]
["bitfinex-derivatives","BNBF0:USTF0",1761015772163,1.48028197,1082.0,1079.3,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1761015799088,1.47264794,1082.5,1079.3,0.16098329]
["bitfinex-derivatives","BNBF0:USTF0",1761015820303,1.47799026,1082.9,1080.6,2.2913563]
["bitfinex-derivatives","BNBF0:USTF0",1761015847914,0.16083077,1083.4,1081.2,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761015869428,1.46904093,1083.6,1081.7,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761015897446,1.46140017,1082.6,1080.2,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761015957591,0.84391798,1083.8,1081.3,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761015990821,1.45379817,1083.8,1081.9,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761016007430,0.68781859,1083.7,1081.5,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761016035447,1.45435393,1083.3,1081.1,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761016056170,0.68780949,1083.2,1081.0,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761016114919,0.92308817,1083.1,1081.5,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016135433,0.92365847,1082.5,1080.9,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016162950,0.92308449,1081.9,1080.4,0.16069338]
["bitfinex-derivatives","BNBF0:USTF0",1761016190881,0.84870272,1082.4,1080.5,0.16093416]
["bitfinex-derivatives","BNBF0:USTF0",1761016212495,0.84870272,1082.4,1080.9,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016272538,0.68780949,1081.5,1079.6,0.16106973]
["bitfinex-derivatives","BNBF0:USTF0",1761016294056,0.92484093,1081.1,1079.8,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016321882,0.92530876,1080.8,1079.7,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016350706,0.69097965,1081.1,1079.8,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016371230,0.92511081,1080.9,1079.8,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016399255,0.92487834,1080.9,1079.9,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016458696,0.92446317,1081.8,1080.5,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016479818,0.9244369,1081.6,1080.6,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016508741,0.92442025,1081.4,1080.4,1.37329292]
["bitfinex-derivatives","BNBF0:USTF0",1761016527853,0.1608594,1082.7,1081.0,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016555773,0.16078173,1083.3,1081.2,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016613238,0.92338966,1082.7,1081.8,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016634151,0.92305292,1082.4,1080.5,0.16095798]
["bitfinex-derivatives","BNBF0:USTF0",1761016662469,0.9178905,1081.4,1079.5,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016691178,0.68452757,1081.6,1080.3,0.16101681]
["bitfinex-derivatives","BNBF0:USTF0",1761016712497,0.92441417,1081.6,1080.6,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016770449,0.92482123,1081.7,1079.9,0.16105705]
["bitfinex-derivatives","BNBF0:USTF0",1761016792574,0.9245173,1081.4,1080.4,0.9136497]
["bitfinex-derivatives","BNBF0:USTF0",1761016821704,0.92499104,1080.9,1079.9,0.16105705]
["bitfinex-derivatives","BNBF0:USTF0",1761016849720,1.45646918,1082.1,1080.8,1.3767997]
["bitfinex-derivatives","BNBF0:USTF0",1761016910670,0.78,1082.6,1081.6,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761016967527,0.92292186,1083.6,1081.9,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017020373,0.92283274,1083.3,1082.4,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017091721,0.92174288,1085.1,1083.3,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017148971,0.92153055,1085.0,1083.9,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017165893,0.92185136,1084.7,1083.6,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017193804,0.91748397,1084.5,1083.0,0.91155252]
["bitfinex-derivatives","BNBF0:USTF0",1761017280381,0.92054557,1083.6,1082.7,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017307101,0.92152543,1083.5,1082.8,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017354036,0.984,1084.4,1082.9,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017375055,0.92134691,1084.0,1082.9,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017402568,0.68850124,1084.0,1083.0,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017462623,0.92268251,1083.5,1082.7,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017483541,0.92262692,1083.5,1083.0,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017512858,1.107,1083.4,1082.7,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017555093,0.92198841,1082.9,1082.1,1.07806219]
["bitfinex-derivatives","BNBF0:USTF0",1761017603532,0.888,1083.9,1082.3,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017636963,0.68850124,1083.7,1082.4,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017705422,0.759,1084.2,1082.6,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017733546,0.759,1084.2,1083.1,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017821431,0.777,1084.7,1083.6,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017853255,0.92173751,1084.6,1083.5,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017870370,0.922019,1084.4,1083.5,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761017971562,0.866,1085.0,1084.0,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761018013784,0.92121462,1085.2,1084.5,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761018042005,0.92121089,1085.1,1084.4,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761018063016,0.92119529,1085.3,1084.5,0.91734729]
["bitfinex-derivatives","BNBF0:USTF0",1761018141884,0.91581196,1086.1,1084.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018201632,0.92091756,1085.3,1084.8,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018222246,0.92101177,1085.4,1084.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018272786,1.075,1085.3,1084.0,1.06893444]
["bitfinex-derivatives","BNBF0:USTF0",1761018301006,0.92136222,1085.2,1084.3,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018358432,0.92019701,1084.4,1083.4,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761018386858,0.92187163,1084.4,1083.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018439902,0.91846663,1084.1,1082.9,0.16061217]
["bitfinex-derivatives","BNBF0:USTF0",1761018468318,0.91882255,1084.6,1082.9,1.06920713]
["bitfinex-derivatives","BNBF0:USTF0",1761018489534,0.92197981,1084.0,1082.9,1.06920713]
["bitfinex-derivatives","BNBF0:USTF0",1761018518158,0.92070404,1083.6,1082.5,0.16065332]
["bitfinex-derivatives","BNBF0:USTF0",1761018568684,0.695,1083.7,1082.5,1.06924828]
["bitfinex-derivatives","BNBF0:USTF0",1761018619829,0.92197284,1083.5,1082.3,0.16069041]
["bitfinex-derivatives","BNBF0:USTF0",1761018657056,0.9184825,1083.2,1082.1,0.16073198]
["bitfinex-derivatives","BNBF0:USTF0",1761018684568,0.91314577,1082.6,1081.3,0.16084267]
["bitfinex-derivatives","BNBF0:USTF0",1761018705275,0.91077092,1082.0,1080.7,0.16092746]
["bitfinex-derivatives","BNBF0:USTF0",1761018733994,0.91763981,1081.6,1080.3,0.16099298]
["bitfinex-derivatives","BNBF0:USTF0",1761018793749,0.94,1080.7,1079.5,1.06970868]
["bitfinex-derivatives","BNBF0:USTF0",1761018821181,0.92075304,1080.5,1079.4,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018858312,0.878,1080.9,1080.4,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018926768,0.92333507,1082.9,1081.9,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018954085,0.92359383,1082.6,1081.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761018996723,0.714,1082.6,1081.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019054566,0.68937105,1082.3,1081.1,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019081984,0.92197931,1081.9,1080.5,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019102407,0.92353719,1082.1,1080.9,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019130323,0.68898232,1082.1,1080.9,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019208296,0.92061451,1081.5,1080.0,0.16083077]
["bitfinex-derivatives","BNBF0:USTF0",1761019299266,0.91214314,1080.9,1078.8,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019327794,0.90014696,1080.4,1078.2,0.1612481]
["bitfinex-derivatives","BNBF0:USTF0",1761019352423,1.03,1078.4,1075.4,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019418169,0.875,1076.8,1074.4,0.16185369]
["bitfinex-derivatives","BNBF0:USTF0",1761019447590,0.90632952,1075.9,1073.1,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019502234,0.90954819,1075.9,1073.6,1.07049797]
["bitfinex-derivatives","BNBF0:USTF0",1761019533565,0.91853149,1075.1,1073.7,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019567981,0.9064644,1074.9,1072.5,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019595602,0.963,1074.3,1073.1,0.90859496]
["bitfinex-derivatives","BNBF0:USTF0",1761019633726,1.072,1075.9,1073.0,1.3688902]
["bitfinex-derivatives","BNBF0:USTF0",1761019705570,1.43647467,1074.1,1072.2,0.16220487]
["bitfinex-derivatives","BNBF0:USTF0",1761019763419,1.46508711,1074.8,1072.0,2.2946663]
["bitfinex-derivatives","BNBF0:USTF0",1761019793642,1.46485673,1074.0,1071.4,0.16219806]
["bitfinex-derivatives","BNBF0:USTF0",1761019814546,0.54926401,1073.8,1071.0,0.16232744]
["bitfinex-derivatives","BNBF0:USTF0",1761019846571,0.16208173,1074.7,1071.1,2.2946663]
["bitfinex-derivatives","BNBF0:USTF0",1761019902921,0.9026037,1073.7,1071.0,0.16232744]
["bitfinex-derivatives","BNBF0:USTF0",1761019910332,2.1168698,1073.2,1071.0,0.16232744]
["bitfinex-derivatives","BNBF0:USTF0",1761019958967,0.9125837,1073.2,1070.4,0.16237819]
["bitfinex-derivatives","BNBF0:USTF0",1761019980694,1.47020895,1072.9,1070.4,0.16237819]
["bitfinex-derivatives","BNBF0:USTF0",1761020009017,1.45580988,1074.0,1070.4,2.45704449]
["bitfinex-derivatives","BNBF0:USTF0",1761020036736,1.45607285,1074.8,1071.3,2.2946663]
["bitfinex-derivatives","BNBF0:USTF0",1761020087980,1.44478371,1075.2,1072.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020114907,1.45073748,1075.0,1073.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020135718,1.45418553,1074.4,1072.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020163348,1.45070631,1074.9,1072.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020191561,1.43310552,1073.7,1071.5,0.16203644]
["bitfinex-derivatives","BNBF0:USTF0",1761020248300,0.16243806,1072.4,1070.0,0.16254429]
["bitfinex-derivatives","BNBF0:USTF0",1761020275826,1.43665513,1073.1,1070.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020303555,1.44371784,1073.5,1071.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020323276,1.44328668,1074.6,1072.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020351301,1.4392364,1074.7,1071.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020404346,0.67821386,1074.3,1071.9,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020432081,1.4423175,1073.1,1070.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020460301,0.91223585,1073.7,1072.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020480323,1.43624809,1074.9,1071.8,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020507644,1.4399339,1073.3,1070.8,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020560286,1.4458653,1072.5,1070.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020587704,1.4507375,1072.3,1070.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020615927,0.91200688,1073.1,1071.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020637348,0.91202453,1073.3,1071.8,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020665064,1.44278121,1074.0,1071.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020693091,0.16208173,1074.6,1071.9,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020746633,0.91361874,1074.9,1073.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020774857,1.45159517,1075.1,1073.4,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020794769,1.4503804,1074.8,1072.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020822993,0.67910433,1075.2,1073.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020851116,1.4476077,1075.2,1073.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020903560,1.43661253,1074.4,1072.0,0.16200627]
["bitfinex-derivatives","BNBF0:USTF0",1761020932784,1.44707441,1074.5,1072.4,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020962211,0.53302364,1074.9,1073.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761020981022,1.44728007,1074.7,1073.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021008936,0.1620738,1074.5,1072.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021059385,1.43380285,1073.4,1070.3,0.16241153]
["bitfinex-derivatives","BNBF0:USTF0",1761021086906,2.09947097,1071.8,1070.1,0.16257086]
["bitfinex-derivatives","BNBF0:USTF0",1761021116216,1.42445373,1071.2,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021137132,0.6697619,1071.3,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021165255,0.90874792,1070.6,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021236922,1.44252393,1070.2,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021264847,1.44327915,1070.7,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021293563,1.45069002,1070.7,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021314678,1.45286281,1070.6,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021342596,1.45370764,1071.0,1069.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021370517,1.44978127,1070.9,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021423167,0.91469151,1070.2,1069.6,0.11763946]
["bitfinex-derivatives","BNBF0:USTF0",1761021467207,1.42916859,1069.5,1067.0,0.16288741]
["bitfinex-derivatives","BNBF0:USTF0",1761021487819,1.44594834,1069.6,1067.4,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021523345,0.90953118,1067.6,1065.6,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021541765,0.8976809,1067.1,1064.1,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021594314,1.43900498,1067.1,1065.1,1.541401]
["bitfinex-derivatives","BNBF0:USTF0",1761021621838,1.43542155,1068.3,1066.1,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021643252,1.43015337,1067.9,1065.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021671085,0.90485721,1068.5,1066.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021699207,0.53171766,1068.0,1065.1,0.16318224]
["bitfinex-derivatives","BNBF0:USTF0",1761021751145,1.43663287,1068.4,1066.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021778872,1.43526725,1068.1,1065.7,1.54123703]
["bitfinex-derivatives","BNBF0:USTF0",1761021807189,1.44035076,1068.4,1066.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761021828205,1.4388598,1067.7,1065.7,0.16301827]
["bitfinex-derivatives","BNBF0:USTF0",1761021856136,1.4332224,1067.5,1065.7,0.16301827]
["bitfinex-derivatives","BNBF0:USTF0",1761021907098,0.89141161,1066.8,1065.1,0.16328216]
["bitfinex-derivatives","BNBF0:USTF0",1761021935211,0.89183273,1068.4,1065.7,0.93367509]
["bitfinex-derivatives","BNBF0:USTF0",1761021963236,0.89295015,1068.3,1066.2,0.93367509]
["bitfinex-derivatives","BNBF0:USTF0",1761021984349,0.89785102,1068.1,1066.6,0.93367509]
["bitfinex-derivatives","BNBF0:USTF0",1761022011371,0.89663911,1067.3,1065.8,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022038595,0.67255076,1066.8,1063.8,0.93367509]
["bitfinex-derivatives","BNBF0:USTF0",1761022089036,1.40378561,1065.0,1061.2,0.16374275]
["bitfinex-derivatives","BNBF0:USTF0",1761022116456,1.43644746,1065.2,1062.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022137568,1.43235292,1064.8,1062.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022164881,1.4493962,1064.7,1063.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022191516,0.90093167,1065.6,1063.4,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022243963,0.67194116,1066.2,1064.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022270888,0.90944736,1065.6,1064.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022292209,1.45189542,1066.7,1065.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022321018,0.16323735,1067.1,1064.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022348247,1.45088276,1066.2,1064.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022399080,1.43547232,1065.4,1063.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022426599,0.68796119,1065.8,1063.1,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022454620,1.44532187,1064.7,1062.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022476130,1.44189524,1064.3,1062.5,0.16354344]
["bitfinex-derivatives","BNBF0:USTF0",1761022503651,1.43823419,1063.0,1061.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022545398,1.43699954,1063.4,1060.9,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022585327,0.54036125,1063.4,1061.7,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022613044,1.43831151,1064.2,1061.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022634758,1.44264708,1063.7,1061.4,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022662689,1.45116502,1063.4,1062.3,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022683503,0.90574403,1062.8,1061.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022744052,1.44251498,1063.7,1061.3,0.16370346]
["bitfinex-derivatives","BNBF0:USTF0",1761022772270,0.84893087,1064.6,1062.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022792688,1.44364098,1063.5,1062.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022819909,1.44148107,1065.4,1063.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022852331,0.88848704,1066.4,1062.5,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022904868,0.68954766,1066.3,1064.2,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761022932894,0.91361409,1066.4,1064.6,0.93312699]
["bitfinex-derivatives","BNBF0:USTF0",1761022953615,0.90662277,1065.1,1062.9,0.93312699]
["bitfinex-derivatives","BNBF0:USTF0",1761022982447,0.90096011,1065.9,1063.4,0.93312699]
["bitfinex-derivatives","BNBF0:USTF0",1761023009974,0.90430122,1064.3,1062.8,0.93312699]
["bitfinex-derivatives","BNBF0:USTF0",1761023062022,0.89526714,1063.2,1061.9,0.16373119]
["bitfinex-derivatives","BNBF0:USTF0",1761023068028,0.89753832,1063.3,1061.9,0.16373119]
["bitfinex-derivatives","BNBF0:USTF0",1761023117063,0.68729241,1063.5,1061.9,0.16373119]
["bitfinex-derivatives","BNBF0:USTF0",1761023144989,0.90102728,1063.4,1061.9,0.16373119]
["bitfinex-derivatives","BNBF0:USTF0",1761023172816,0.89886477,1064.2,1062.2,0.93312699]
["bitfinex-derivatives","BNBF0:USTF0",1761023193844,0.89826071,1062.9,1061.8,0.16381443]
["bitfinex-derivatives","BNBF0:USTF0",1761023255991,0.89608598,1065.2,1062.0,1.37821876]
["bitfinex-derivatives","BNBF0:USTF0",1761023284118,0.90071129,1064.4,1061.7,1.54197846]
["bitfinex-derivatives","BNBF0:USTF0",1761023304429,0.90270671,1064.0,1061.9,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023332467,0.90745314,1065.0,1063.0,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023358678,0.16339371,1066.1,1063.2,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023420931,0.90783487,1065.7,1064.5,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023449757,0.90583474,1065.9,1064.7,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023470272,0.90816468,1066.2,1064.9,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023498691,0.90509323,1065.7,1063.9,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023528424,0.67949851,1065.4,1063.9,0.92872035]
["bitfinex-derivatives","BNBF0:USTF0",1761023580877,0.8976284,1064.9,1062.7,0.16337376]
["bitfinex-derivatives","BNBF0:USTF0",1761023609207,0.90608813,1065.1,1063.7,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023615716,0.9004733,1066.2,1064.1,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023659252,0.90052957,1065.8,1063.9,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023687275,0.90588554,1066.6,1064.9,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023708596,0.90141087,1064.9,1063.0,0.16350118]
["bitfinex-derivatives","BNBF0:USTF0",1761023768140,0.91067809,1066.7,1064.9,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023797174,0.68034865,1068.3,1065.0,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023828193,0.904363,1069.1,1066.8,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023855807,0.9082173,1068.3,1066.0,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023876819,0.91377948,1068.3,1066.5,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023935971,0.91276362,1069.2,1067.4,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023963597,0.9176041,1069.2,1067.5,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761023984828,0.92008415,1068.8,1067.5,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024018963,0.92010077,1068.9,1067.8,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024039474,0.91884492,1068.3,1067.4,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024099716,0.91502482,1068.9,1067.5,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024127642,0.91518755,1070.0,1068.2,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024136245,0.91322769,1070.0,1068.0,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024175281,0.92067398,1069.3,1068.1,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024202496,0.69647587,1068.5,1066.3,0.92824157]
["bitfinex-derivatives","BNBF0:USTF0",1761024224511,0.90628672,1068.2,1066.1,0.16291715]
["bitfinex-derivatives","BNBF0:USTF0",1761024283560,0.91588352,1069.0,1067.2,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024315681,0.91540517,1068.1,1066.4,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024343103,0.91562139,1068.5,1066.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024370327,0.92042272,1067.7,1066.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024392047,0.91785921,1068.0,1066.4,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024451883,0.69142532,1068.3,1066.6,0.16294919]
["bitfinex-derivatives","BNBF0:USTF0",1761024472898,0.9176571,1068.5,1066.7,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024501225,0.91593512,1068.7,1067.0,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024529053,0.91556245,1069.4,1067.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024549661,0.91461337,1070.1,1067.9,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024607713,0.91418684,1070.3,1068.9,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024636029,0.91887256,1070.5,1069.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024656751,0.91899144,1070.9,1069.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024693086,0.91851216,1071.2,1069.6,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024705996,0.91776597,1071.1,1069.7,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024734123,0.91300735,1070.9,1069.4,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024792679,0.91883926,1070.7,1069.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024813809,0.91434401,1070.4,1068.8,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024842526,0.69783869,1070.3,1068.3,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024870447,0.91264168,1071.3,1069.5,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024891362,0.90870523,1071.4,1068.9,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024951511,0.92003169,1071.6,1069.9,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761024972935,0.92051705,1071.1,1070.1,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761025001359,0.91905476,1071.4,1070.1,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761025029978,0.91331597,1071.0,1068.6,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761025050692,0.90594791,1070.3,1068.3,0.16269247]
["bitfinex-derivatives","BNBF0:USTF0",1761025110951,0.90912028,1070.9,1068.6,0.91931061]
["bitfinex-derivatives","BNBF0:USTF0",1761025132565,0.90789451,1070.1,1068.3,0.16269247]
["bitfinex-derivatives","BNBF0:USTF0",1761025160591,0.90781417,1069.2,1067.3,1.37896592]
["bitfinex-derivatives","BNBF0:USTF0",1761025189424,0.6949369,1068.1,1065.7,1.37896592]
["bitfinex-derivatives","BNBF0:USTF0",1761025225562,1.4320536,1067.9,1064.5,0.16322357]
["bitfinex-derivatives","BNBF0:USTF0",1761025237462,1.44247973,1067.5,1064.5,0.16322357]
["bitfinex-derivatives","BNBF0:USTF0",1761025296108,0.91788691,1067.2,1065.8,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025317238,0.6949369,1067.6,1065.9,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025346050,0.90920171,1068.7,1066.4,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025368370,0.91160137,1068.6,1066.7,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025396496,0.90843628,1067.4,1064.9,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025456438,0.92108798,1066.8,1065.7,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025477053,0.91540887,1067.5,1066.0,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025504372,0.91484224,1067.7,1066.2,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025531994,0.69630967,1068.7,1066.8,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025553306,0.9112927,1069.1,1067.1,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025614769,0.90612091,1070.6,1067.7,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025635882,0.16266661,1070.8,1068.3,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025664112,0.68858483,1070.1,1068.9,0.91376866]
["bitfinex-derivatives","BNBF0:USTF0",1761025703643,0.91737583,1070.6,1069.1,0.92188064]
["bitfinex-derivatives","BNBF0:USTF0",1761025742574,0.91482875,1069.7,1068.4,0.92188064]
["bitfinex-derivatives","BNBF0:USTF0",1761025752179,1.39496764,1070.2,1067.7,0.92188064]
["bitfinex-derivatives","BNBF0:USTF0",1761025804827,1.45178775,1069.3,1067.5,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761025833140,0.91468277,1069.0,1067.4,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761025861469,0.69677163,1069.0,1067.3,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761025882384,0.91924714,1068.9,1067.8,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761025910408,0.91771334,1069.4,1068.0,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761025980966,0.91985679,1069.0,1068.1,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026002480,0.9186669,1068.4,1067.5,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026031302,0.6992157,1069.0,1067.2,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026051918,0.92062469,1068.2,1067.6,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026079640,0.92107633,1068.0,1067.3,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026140694,0.91638237,1069.0,1067.9,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026162611,0.92062699,1068.8,1067.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026192941,0.91081859,1068.1,1067.1,0.16298277]
["bitfinex-derivatives","BNBF0:USTF0",1761026214761,0.91302495,1068.2,1067.1,0.16298277]
["bitfinex-derivatives","BNBF0:USTF0",1761026244892,0.16287026,1069.4,1067.4,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026281622,0.91783061,1069.1,1067.8,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026326141,0.91824183,1069.7,1068.3,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026355068,0.92064547,1069.3,1068.3,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026382588,0.91677093,1069.1,1067.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026404209,0.16272518,1070.2,1068.8,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026432042,0.91330096,1070.4,1068.4,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026484180,0.92050715,1069.7,1068.9,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026511207,0.92164218,1070.2,1068.9,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026540030,0.6978224,1070.1,1069.0,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026560847,0.9206667,1070.4,1069.0,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026588372,0.9171971,1069.4,1068.3,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026648107,0.91080036,1069.1,1067.9,0.16271985]
["bitfinex-derivatives","BNBF0:USTF0",1761026668737,0.91244914,1069.7,1067.4,0.16285692]
["bitfinex-derivatives","BNBF0:USTF0",1761026696650,0.6978224,1070.0,1067.9,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026718566,0.6962526,1070.5,1068.9,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026746891,0.91968926,1070.0,1068.5,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026774913,0.91312762,1069.6,1067.4,0.16285692]
["bitfinex-derivatives","BNBF0:USTF0",1761026812735,0.91411721,1070.8,1068.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026856469,0.90946981,1069.4,1066.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761026879083,0.89386602,1069.0,1067.1,0.1629141]
["bitfinex-derivatives","BNBF0:USTF0",1761026910108,0.91519274,1068.6,1067.1,0.1629141]
["bitfinex-derivatives","BNBF0:USTF0",1761026937924,0.91670409,1068.4,1067.1,0.1629141]
["bitfinex-derivatives","BNBF0:USTF0",1761026992170,0.91943577,1069.1,1067.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761027020296,0.91795561,1068.7,1067.1,0.1629141]
["bitfinex-derivatives","BNBF0:USTF0",1761027049213,0.6962526,1069.6,1067.7,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761027069333,0.91572326,1069.1,1067.5,0.92147049]
["bitfinex-derivatives","BNBF0:USTF0",1761027098658,1.46018276,1068.6,1067.4,0.16281578]
["bitfinex-derivatives","BNBF0:USTF0",1761027150011,0.91802579,1069.7,1067.9,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027178425,0.92194525,1069.0,1067.9,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027207240,0.92424138,1069.1,1068.2,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027227963,0.92288092,1069.0,1067.5,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027256186,0.91724689,1068.6,1067.4,0.16281578]
["bitfinex-derivatives","BNBF0:USTF0",1761027308516,0.69505967,1068.9,1067.4,0.16290953]
["bitfinex-derivatives","BNBF0:USTF0",1761027323135,0.85787012,1069.7,1067.8,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027364667,0.91761674,1069.5,1068.1,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027386082,0.91836954,1069.9,1068.7,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027414806,0.92131101,1070.3,1068.6,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027443632,0.91899661,1070.8,1069.0,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027495962,0.69491672,1070.8,1069.6,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027523894,0.92065331,1070.8,1069.8,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027545210,0.920152,1070.8,1069.8,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027572740,0.69491672,1071.7,1070.4,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027600558,0.91154035,1072.7,1070.6,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027652906,0.91879483,1073.4,1071.9,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027680133,1.60563675,1074.6,1071.9,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027707670,0.69512904,1074.2,1072.1,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027729084,0.91823385,1074.3,1072.9,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027757007,0.91586779,1074.0,1072.1,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027808851,0.91645248,1074.5,1072.5,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027837068,0.91179273,1073.8,1071.8,0.92567642]
["bitfinex-derivatives","BNBF0:USTF0",1761027872198,1.44171858,1073.5,1070.8,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761027885204,0.69243985,1073.0,1071.2,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761027913326,1.45250131,1072.2,1070.5,0.16211495]
["bitfinex-derivatives","BNBF0:USTF0",1761027966682,0.69138139,1071.9,1070.5,1.54493592]
["bitfinex-derivatives","BNBF0:USTF0",1761027994007,0.69138139,1072.1,1070.8,1.38282097]
["bitfinex-derivatives","BNBF0:USTF0",1761028021531,0.6941194,1073.1,1070.7,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028042443,0.91747014,1071.7,1070.5,0.16243882]
["bitfinex-derivatives","BNBF0:USTF0",1761028070562,0.91737769,1072.4,1070.6,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028098081,0.91750197,1071.7,1070.5,0.16243882]
["bitfinex-derivatives","BNBF0:USTF0",1761028151024,0.9170955,1072.8,1071.0,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028178346,0.92052601,1072.4,1071.0,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028199062,0.69337576,1072.6,1071.4,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028226692,0.9139608,1073.5,1071.4,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028254804,0.69337576,1073.3,1070.8,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028307259,0.88670355,1074.6,1071.7,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028340786,0.89162415,1074.2,1072.1,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028369104,0.89663099,1073.3,1071.8,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028406140,0.69337576,1075.3,1072.7,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028419847,0.88852037,1074.7,1072.2,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028475686,0.89441633,1073.4,1071.5,0.16201683]
["bitfinex-derivatives","BNBF0:USTF0",1761028503612,0.89462116,1073.4,1071.5,0.16201683]
["bitfinex-derivatives","BNBF0:USTF0",1761028531625,0.90360258,1072.8,1072.2,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028552045,0.90199981,1073.1,1072.4,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028580258,0.90032618,1073.1,1071.8,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028634205,0.89421297,1073.9,1072.1,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028662725,0.89633071,1073.5,1071.8,1.07599684]
["bitfinex-derivatives","BNBF0:USTF0",1761028690953,0.89342829,1075.0,1073.1,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028724369,0.89489157,1074.7,1073.1,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028751993,0.90119383,1074.5,1073.4,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028779019,0.68943802,1074.7,1073.5,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028830967,0.89892912,1074.3,1073.1,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028859292,0.90159846,1074.1,1073.0,0.91382221]
["bitfinex-derivatives","BNBF0:USTF0",1761028881409,0.89464557,1073.7,1072.3,0.16218597]
["bitfinex-derivatives","BNBF0:USTF0",1761028926951,0.89478135,1074.0,1072.3,0.16218597]
["bitfinex-derivatives","BNBF0:USTF0",1761028938058,0.89562865,1074.1,1072.3,0.16218597]
["bitfinex-derivatives","BNBF0:USTF0",1761028994199,0.89814097,1073.1,1072.3,0.16218597]
["bitfinex-derivatives","BNBF0:USTF0",1761029021630,0.89711085,1073.1,1072.2,0.16223058]
["bitfinex-derivatives","BNBF0:USTF0",1761029042849,0.90159444,1073.0,1072.2,0.16223058]
["bitfinex-derivatives","BNBF0:USTF0",1761029072358,1.44598915,1072.7,1071.6,0.16230738]
["bitfinex-derivatives","BNBF0:USTF0",1761029100879,0.90530682,1073.1,1071.6,0.16230738]
["bitfinex-derivatives","BNBF0:USTF0",1761029153227,0.69098414,1072.8,1071.3,0.16235546]
["bitfinex-derivatives","BNBF0:USTF0",1761029181250,0.69098414,1072.3,1071.3,0.16235546]
["bitfinex-derivatives","BNBF0:USTF0",1761029209576,0.90609807,1072.1,1071.1,1.08145244]
["bitfinex-derivatives","BNBF0:USTF0",1761029230506,0.90532208,1072.1,1070.9,0.16239865]
["bitfinex-derivatives","BNBF0:USTF0",1761029258831,0.69681526,1073.0,1071.1,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029310966,0.90520859,1073.3,1071.9,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029338393,0.90253397,1074.0,1072.3,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029366911,0.89516289,1074.3,1072.3,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029387734,0.8990001,1074.8,1073.1,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029417252,0.69386061,1074.7,1073.2,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029452381,0.90194629,1074.5,1073.4,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029498515,0.90318557,1074.6,1073.3,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029526736,0.9014017,1075.2,1073.5,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029547353,0.90228128,1075.2,1073.8,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029574375,0.90308055,1074.7,1073.6,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029603299,0.69386061,1075.1,1073.2,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029656147,0.90265539,1074.8,1073.6,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029683469,0.90319058,1074.6,1073.5,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029704680,0.90312988,1074.5,1073.3,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029733103,0.90122008,1074.4,1073.0,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029761721,0.90429137,1074.2,1073.0,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029813962,0.90179373,1074.0,1072.3,0.16217917]
["bitfinex-derivatives","BNBF0:USTF0",1761029842283,0.90525108,1073.8,1072.9,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029871314,0.90422637,1073.5,1072.6,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029893028,0.90494711,1074.1,1072.9,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029921147,0.90399621,1074.0,1072.8,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029973395,0.90658916,1074.0,1072.8,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761029984401,0.9068117,1073.6,1073.1,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761030030230,0.69816876,1073.4,1072.2,0.16223738]
["bitfinex-derivatives","BNBF0:USTF0",1761030051545,0.8991499,1073.5,1072.2,0.16223738]
["bitfinex-derivatives","BNBF0:USTF0",1761030079667,0.69816876,1073.2,1072.2,0.16223738]
["bitfinex-derivatives","BNBF0:USTF0",1761030132111,0.69816876,1073.5,1072.2,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761030159838,0.89876716,1073.9,1072.1,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761030189960,0.90357947,1073.9,1072.6,0.91904015]
["bitfinex-derivatives","BNBF0:USTF0",1761030210570,1.49583102,1071.8,1066.7,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030238496,0.56942109,1072.0,1066.1,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030267414,1.50783856,1070.0,1066.3,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030319952,0.58347306,1069.1,1065.9,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030347175,1.49849005,1070.0,1067.2,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030368186,1.49422135,1069.4,1066.4,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030396318,0.68709442,1069.1,1064.4,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030424033,1.48861939,1068.3,1064.3,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030476668,1.48887994,1069.0,1066.0,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030489980,1.49580112,1069.4,1067.2,2.30470162]
["bitfinex-derivatives","BNBF0:USTF0",1761030532505,1.49602212,1069.1,1067.2,0.1628493]
["bitfinex-derivatives","BNBF0:USTF0",1761030553732,1.49691644,1068.9,1067.2,0.1628493]
["bitfinex-derivatives","BNBF0:USTF0",1761030581551,1.48662415,1069.0,1067.7,1.39790193]
["bitfinex-derivatives","BNBF0:USTF0",1761030633105,0.69090046,1068.4,1067.2,0.1628493]
["bitfinex-derivatives","BNBF0:USTF0",1761030661523,1.48883321,1068.0,1067.2,0.1628493]
["bitfinex-derivatives","BNBF0:USTF0",1761030689239,1.48912486,1067.9,1065.9,1.39790193]
["bitfinex-derivatives","BNBF0:USTF0",1761030710659,1.4844248,1067.6,1066.3,1.56096031]
["bitfinex-derivatives","BNBF0:USTF0",1761030738879,0.93254939,1068.2,1066.3,0.16305838]
["bitfinex-derivatives","BNBF0:USTF0",1761030759405,1.4897067,1068.0,1066.6,1.3998233]
["bitfinex-derivatives","BNBF0:USTF0",1761030818952,0.89449455,1069.2,1066.9,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761030847369,0.8881453,1069.3,1066.5,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761030867887,0.89077773,1068.0,1066.3,0.16305838]
["bitfinex-derivatives","BNBF0:USTF0",1761030895405,0.8898122,1067.9,1066.0,0.16310347]
["bitfinex-derivatives","BNBF0:USTF0",1761030922228,0.89462131,1068.0,1066.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761030974469,0.89727628,1068.8,1067.0,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031001985,0.16292097,1069.0,1067.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031015604,0.89648571,1069.2,1067.9,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031050734,0.89589861,1069.8,1067.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031078872,0.89832111,1069.9,1068.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031132410,0.89655363,1069.7,1068.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031161433,0.69273392,1070.6,1069.1,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031198954,0.85371797,1070.8,1069.0,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031242887,0.89624947,1070.8,1069.2,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031271315,0.90038816,1070.8,1069.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031292130,0.90052539,1070.8,1069.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031351274,0.89401875,1071.5,1069.6,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031379603,0.89177445,1071.1,1068.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031400425,0.89603402,1071.4,1069.9,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031429050,0.89331325,1072.1,1070.2,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031450966,0.69354153,1073.2,1070.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031508917,0.89759293,1072.4,1070.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031536836,0.89897366,1071.9,1070.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031557046,0.90089525,1072.1,1071.0,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031600469,0.90045407,1071.9,1070.5,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031614374,0.8983592,1071.9,1070.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031666025,0.9011267,1072.3,1070.9,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031693555,0.90281247,1072.8,1071.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031714273,0.16226727,1073.4,1070.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031742285,0.90086639,1073.1,1071.5,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031769909,0.90308274,1073.1,1071.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031790626,0.90454424,1073.4,1072.2,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031851576,0.89911351,1074.7,1072.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031871387,0.89940407,1074.9,1072.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031899596,0.89888501,1075.4,1073.6,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031926520,0.69159608,1075.4,1073.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761031947134,0.90380357,1075.2,1073.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032006293,0.90161862,1075.2,1073.8,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032034325,0.90146069,1075.3,1073.9,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032055938,0.90140199,1075.4,1074.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032099768,0.90250907,1075.3,1074.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032105171,0.69518645,1075.4,1074.2,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032163316,0.89961833,1074.7,1073.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032191344,0.88881438,1074.0,1072.1,0.16192712]
["bitfinex-derivatives","BNBF0:USTF0",1761032212862,0.89333141,1074.1,1072.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032240973,0.8978952,1074.4,1073.3,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032269492,0.89919423,1073.9,1072.7,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032290212,0.89719036,1074.3,1072.4,0.92833046]
["bitfinex-derivatives","BNBF0:USTF0",1761032350464,0.89995945,1073.6,1072.2,0.16212023]
["bitfinex-derivatives","BNBF0:USTF0",1761032371276,0.68566171,1074.9,1073.3,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032399401,0.89730041,1075.0,1073.3,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032427222,0.68566171,1074.8,1073.7,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032447545,0.90467905,1074.5,1073.5,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032506603,0.90260805,1074.9,1073.7,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032527809,0.90173767,1074.9,1073.6,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032556031,0.68566171,1074.5,1073.1,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032584062,0.90302662,1074.0,1073.3,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032629795,0.89286464,1075.8,1074.1,0.69323019]
["bitfinex-derivatives","BNBF0:USTF0",1761032694045,0.6916771,1075.4,1073.6,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032722277,0.90338603,1074.8,1073.9,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032743397,0.90506855,1074.7,1073.8,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032772125,0.90474674,1074.9,1073.6,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032793041,0.90679015,1075.0,1074.1,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032822253,0.90517667,1074.8,1073.7,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032881396,0.16198516,1075.0,1073.8,0.69070227]
["bitfinex-derivatives","BNBF0:USTF0",1761032902510,0.16198516,1075.0,1073.7,0.69283144]
["bitfinex-derivatives","BNBF0:USTF0",1761032930131,0.9023356,1074.1,1073.2,0.69283144]
["bitfinex-derivatives","BNBF0:USTF0",1761032959544,0.9032243,1074.4,1073.4,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761032979964,0.90654666,1074.3,1073.7,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033038418,0.90690485,1074.5,1073.7,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033059938,0.69409063,1075.1,1073.9,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033088358,0.90206588,1074.9,1074.1,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033116575,0.90133785,1074.6,1073.7,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033137998,0.90239863,1075.0,1073.8,0.68932141]
["bitfinex-derivatives","BNBF0:USTF0",1761033179031,0.69409063,1074.9,1072.9,0.1621006]
["bitfinex-derivatives","BNBF0:USTF0",1761033218572,0.6939169,1075.2,1073.5,0.68693381]
["bitfinex-derivatives","BNBF0:USTF0",1761033246193,0.90193361,1074.7,1073.9,0.68693381]
["bitfinex-derivatives","BNBF0:USTF0",1761033272723,0.90403822,1074.1,1073.4,0.68693381]
["bitfinex-derivatives","BNBF0:USTF0",1761033293841,0.90102349,1074.3,1073.1,0.68693381]
["bitfinex-derivatives","BNBF0:USTF0",1761033321570,0.9005884,1074.0,1073.1,0.68610875]
["bitfinex-derivatives","BNBF0:USTF0",1761033385528,0.899529,1073.5,1072.3,0.84831437]
["bitfinex-derivatives","BNBF0:USTF0",1761033406751,0.89923449,1073.6,1072.6,0.68495448]
["bitfinex-derivatives","BNBF0:USTF0",1761033443073,0.69656113,1073.6,1072.3,0.69007025]
["bitfinex-derivatives","BNBF0:USTF0",1761033465983,0.9009486,1073.5,1072.4,0.69007025]
["bitfinex-derivatives","BNBF0:USTF0",1761033494511,0.90221555,1073.2,1072.3,0.69007025]
["bitfinex-derivatives","BNBF0:USTF0",1761033553854,0.89956224,1073.0,1071.4,0.68812508]
["bitfinex-derivatives","BNBF0:USTF0",1761033574766,0.69610623,1073.7,1071.8,0.68812508]
["bitfinex-derivatives","BNBF0:USTF0",1761033603395,0.69580376,1073.2,1071.8,0.68841676]
["bitfinex-derivatives","BNBF0:USTF0",1761033625704,0.69580376,1073.6,1072.7,0.22982597]
["bitfinex-derivatives","BNBF0:USTF0",1761033653332,0.69580376,1073.6,1072.7,0.22959492]
["bitfinex-derivatives","BNBF0:USTF0",1761033695265,0.90463546,1073.2,1072.6,0.23070978]
["bitfinex-derivatives","BNBF0:USTF0",1761033732690,0.90521239,1072.9,1072.0,0.23018203]
["bitfinex-derivatives","BNBF0:USTF0",1761033760911,0.89304199,1072.2,1071.0,0.22871327]
["bitfinex-derivatives","BNBF0:USTF0",1761033788040,0.89630942,1072.1,1071.4,0.22852263]
["bitfinex-derivatives","BNBF0:USTF0",1761033815267,0.1621837,1073.5,1072.5,0.22685565]
["bitfinex-derivatives","BNBF0:USTF0",1761033851390,0.90152276,1072.8,1072.1,0.22987555]
["bitfinex-derivatives","BNBF0:USTF0",1761033904837,0.16226916,1073.1,1072.1,0.23067588]
["bitfinex-derivatives","BNBF0:USTF0",1761033932666,0.89746335,1072.5,1071.3,0.2299158]
["bitfinex-derivatives","BNBF0:USTF0",1761033960387,0.69580376,1072.3,1071.1,0.23008292]
["bitfinex-derivatives","BNBF0:USTF0",1761033981497,0.9070968,1071.3,1071.1,0.23008292]
["bitfinex-derivatives","BNBF0:USTF0",1761034009615,0.90390152,1072.5,1071.8,0.23008292]
["bitfinex-derivatives","BNBF0:USTF0",1761034068065,0.89973281,1071.9,1071.3,0.23083687]
["bitfinex-derivatives","BNBF0:USTF0",1761034089477,0.69443274,1071.7,1070.8,0.23083687]
["bitfinex-derivatives","BNBF0:USTF0",1761034117708,0.90179233,1071.2,1070.7,0.23203168]
["bitfinex-derivatives","BNBF0:USTF0",1761034139026,0.89940202,1071.0,1070.3,0.23192385]
["bitfinex-derivatives","BNBF0:USTF0",1761034166948,0.90079188,1070.8,1070.3,0.23182355]
["bitfinex-derivatives","BNBF0:USTF0",1761034227789,0.69603023,1071.4,1070.3,0.23182355]
["bitfinex-derivatives","BNBF0:USTF0",1761034239795,0.90228839,1070.8,1070.3,0.23182355]
["bitfinex-derivatives","BNBF0:USTF0",1761034276918,0.90401547,1071.0,1070.3,0.23182355]
["bitfinex-derivatives","BNBF0:USTF0",1761034299339,0.90597452,1071.0,1070.3,0.23182355]
["bitfinex-derivatives","BNBF0:USTF0",1761034327061,0.89636552,1071.9,1070.9,0.230589]
["bitfinex-derivatives","BNBF0:USTF0",1761034354984,0.16242897,1072.0,1071.0,0.230589]
["bitfinex-derivatives","BNBF0:USTF0",1761034407520,0.90350924,1071.5,1071.2,0.230589]
["bitfinex-derivatives","BNBF0:USTF0",1761034434943,0.90218504,1071.3,1070.7,0.23255636]
["bitfinex-derivatives","BNBF0:USTF0",1761034463759,0.89648247,1071.4,1070.5,0.23129053]
["bitfinex-derivatives","BNBF0:USTF0",1761034484380,0.89972756,1071.2,1070.2,0.23132885]
["bitfinex-derivatives","BNBF0:USTF0",1761034513701,0.69228603,1071.0,1070.1,0.2322854]
["bitfinex-derivatives","BNBF0:USTF0",1761034566352,0.902188,1070.3,1069.8,0.23241273]
["bitfinex-derivatives","BNBF0:USTF0",1761034594273,0.90124507,1070.6,1070.0,0.23239669]
["bitfinex-derivatives","BNBF0:USTF0",1761034629096,0.92591032,1072.2,1070.9,0.23143824]
["bitfinex-derivatives","BNBF0:USTF0",1761034668738,0.89580104,1072.2,1071.4,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034697758,0.90163655,1071.7,1071.3,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034750485,0.90279406,1071.8,1071.2,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034778810,0.90252734,1071.7,1071.3,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034819335,0.90161136,1072.1,1071.4,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034827742,0.68797901,1072.2,1071.3,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034855161,0.90202116,1071.6,1071.2,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034883186,0.90554493,1071.8,1071.5,0.23020113]
["bitfinex-derivatives","BNBF0:USTF0",1761034936029,0.89682337,1072.3,1071.7,0.23119013]
["bitfinex-derivatives","BNBF0:USTF0",1761034965150,0.90048793,1072.0,1071.7,0.2320163]
["bitfinex-derivatives","BNBF0:USTF0",1761034986367,0.89716289,1071.2,1070.5,0.23193199]
["bitfinex-derivatives","BNBF0:USTF0",1761035015397,0.88198175,1071.3,1069.6,0.22870179]
["bitfinex-derivatives","BNBF0:USTF0",1761035043725,0.89421397,1070.5,1069.9,0.22854442]
["bitfinex-derivatives","BNBF0:USTF0",1761035102389,0.89571864,1071.4,1070.7,0.22854442]
["bitfinex-derivatives","BNBF0:USTF0",1761035130801,0.89887793,1071.5,1070.9,0.22854442]
["bitfinex-derivatives","BNBF0:USTF0",1761035160030,0.90148604,1071.4,1070.7,0.22854442]
["bitfinex-derivatives","BNBF0:USTF0",1761035180946,0.89306624,1070.8,1070.0,0.23219935]
["bitfinex-derivatives","BNBF0:USTF0",1761035209157,0.88984411,1070.4,1069.3,0.23081649]
["bitfinex-derivatives","BNBF0:USTF0",1761035260893,0.8909081,1069.9,1068.7,0.23052321]
["bitfinex-derivatives","BNBF0:USTF0",1761035288818,0.68764412,1070.3,1069.1,0.23191896]
["bitfinex-derivatives","BNBF0:USTF0",1761035320560,0.89468528,1070.0,1069.2,0.23183906]
["bitfinex-derivatives","BNBF0:USTF0",1761035357084,0.89083133,1069.7,1068.6,0.23191485]
["bitfinex-derivatives","BNBF0:USTF0",1761035384113,0.88646846,1069.2,1068.1,0.23031527]
["bitfinex-derivatives","BNBF0:USTF0",1761035436561,0.89314288,1069.7,1068.8,0.23031527]
["bitfinex-derivatives","BNBF0:USTF0",1761035464092,0.89239532,1068.8,1068.1,0.23031527]
["bitfinex-derivatives","BNBF0:USTF0",1761035492211,0.89079496,1068.1,1066.8,0.69188748]
["bitfinex-derivatives","BNBF0:USTF0",1761035514929,0.68271564,1068.6,1066.9,0.23035093]
["bitfinex-derivatives","BNBF0:USTF0",1761035569660,0.8922048,1067.3,1066.6,0.23004391]
["bitfinex-derivatives","BNBF0:USTF0",1761035602485,0.16299422,1068.4,1067.5,0.23004391]
["bitfinex-derivatives","BNBF0:USTF0",1761035684868,0.69001411,1068.1,1067.2,0.23356473]
["bitfinex-derivatives","BNBF0:USTF0",1761035712997,0.69001411,1068.3,1067.4,0.2333597]
["bitfinex-derivatives","BNBF0:USTF0",1761035733819,0.89567932,1068.2,1067.5,0.23330094]
["bitfinex-derivatives","BNBF0:USTF0",1761035762638,0.89693859,1067.7,1067.5,0.23326423]
["bitfinex-derivatives","BNBF0:USTF0",1761035790161,0.89308887,1067.6,1067.0,0.2334005]
["bitfinex-derivatives","BNBF0:USTF0",1761035844222,0.8918831,1068.2,1067.4,0.23277534]
["bitfinex-derivatives","BNBF0:USTF0",1761035872443,0.89511119,1068.1,1067.4,0.23312505]
["bitfinex-derivatives","BNBF0:USTF0",1761035900662,0.8961502,1068.3,1067.4,0.2331304]
["bitfinex-derivatives","BNBF0:USTF0",1761035983639,0.89855586,1069.3,1068.8,0.23184358]
["bitfinex-derivatives","BNBF0:USTF0",1761035989135,0.89901532,1069.6,1069.0,0.23184358]
["bitfinex-derivatives","BNBF0:USTF0",1761036043169,0.8954536,1069.0,1068.1,0.23205395]
["bitfinex-derivatives","BNBF0:USTF0",1761036073702,0.88931252,1068.6,1067.8,0.23077072]
["bitfinex-derivatives","BNBF0:USTF0",1761036102822,2.3193458,1070.3,1067.8,0.23188629]
["bitfinex-derivatives","BNBF0:USTF0",1761036123931,0.89478179,1068.2,1067.6,0.23265838]
["bitfinex-derivatives","BNBF0:USTF0",1761036153257,0.88713685,1067.8,1066.5,0.23142428]
["bitfinex-derivatives","BNBF0:USTF0",1761036213792,0.69353059,1067.3,1066.5,0.23142428]
["bitfinex-derivatives","BNBF0:USTF0",1761036242715,0.8981254,1067.4,1066.7,0.23142428]
["bitfinex-derivatives","BNBF0:USTF0",1761036270439,0.69166302,1066.8,1065.6,0.2332727]
["bitfinex-derivatives","BNBF0:USTF0",1761036291862,0.89076953,1067.0,1066.4,0.23215427]
["bitfinex-derivatives","BNBF0:USTF0",1761036320480,0.89386608,1066.5,1066.0,0.2325527]
["bitfinex-derivatives","BNBF0:USTF0",1761036348393,0.69166302,1067.2,1066.2,0.2325527]
["bitfinex-derivatives","BNBF0:USTF0",1761036471109,0.89662435,1068.0,1067.1,0.23214841]
["bitfinex-derivatives","BNBF0:USTF0",1761036530453,0.89193073,1068.8,1067.7,0.23125963]
["bitfinex-derivatives","BNBF0:USTF0",1761036559078,0.85457369,1068.9,1068.0,0.23125963]
["bitfinex-derivatives","BNBF0:USTF0",1761036587893,0.89756595,1068.4,1067.6,0.23308341]
["bitfinex-derivatives","BNBF0:USTF0",1761036627812,0.89860975,1068.2,1067.4,0.23280171]
["bitfinex-derivatives","BNBF0:USTF0",1761036667663,0.89842079,1068.4,1067.6,0.23280171]
["bitfinex-derivatives","BNBF0:USTF0",1761036695990,0.85713714,1068.0,1067.2,0.23361731]
["bitfinex-derivatives","BNBF0:USTF0",1761036720904,0.89717673,1068.4,1067.9,0.23281962]
["bitfinex-derivatives","BNBF0:USTF0",1761036809166,0.89270679,1071.3,1070.4,0.23030849]
["bitfinex-derivatives","BNBF0:USTF0",1761036837794,0.89762815,1070.6,1070.0,0.23178112]
["bitfinex-derivatives","BNBF0:USTF0",1761036893438,0.89373178,1071.3,1070.7,0.23093874]
["bitfinex-derivatives","BNBF0:USTF0",1761036931374,0.89717148,1071.4,1070.9,0.23127194]
["bitfinex-derivatives","BNBF0:USTF0",1761036959895,0.89762781,1071.8,1071.1,0.23130682]
["bitfinex-derivatives","BNBF0:USTF0",1761036980922,0.90013368,1072.0,1071.1,0.23130682]
["bitfinex-derivatives","BNBF0:USTF0",1761037010042,0.69722443,1071.6,1070.6,0.23221413]
["bitfinex-derivatives","BNBF0:USTF0",1761037067086,0.89811647,1071.7,1070.8,0.23213813]
["bitfinex-derivatives","BNBF0:USTF0",1761037095307,0.89910737,1071.1,1070.8,0.23213813]
["bitfinex-derivatives","BNBF0:USTF0",1761037123727,0.89618007,1071.0,1070.0,0.69639081]
["bitfinex-derivatives","BNBF0:USTF0",1761037145346,0.89481423,1070.7,1070.2,0.23168549]
["bitfinex-derivatives","BNBF0:USTF0",1761037174070,0.89254194,1070.2,1069.5,0.23080048]
["bitfinex-derivatives","BNBF0:USTF0",1761037216394,0.6916083,1069.8,1068.8,0.23286063]
["bitfinex-derivatives","BNBF0:USTF0",1761037256926,0.8971105,1069.6,1068.9,0.23196308]
["bitfinex-derivatives","BNBF0:USTF0",1761037284161,0.54764318,1068.3,1067.7,0.23066588]
["bitfinex-derivatives","BNBF0:USTF0",1761037305268,0.54481138,1068.1,1067.5,0.22992005]
["bitfinex-derivatives","BNBF0:USTF0",1761037334391,0.68782657,1068.3,1067.2,0.2303628]
["bitfinex-derivatives","BNBF0:USTF0",1761037362115,0.89380418,1068.5,1067.6,0.23238469]
["bitfinex-derivatives","BNBF0:USTF0",1761037414852,0.89510928,1068.2,1067.5,0.2329894]
["bitfinex-derivatives","BNBF0:USTF0",1761037443482,0.89624823,1067.8,1067.4,0.23300398]
["bitfinex-derivatives","BNBF0:USTF0",1761037464298,0.8939711,1067.8,1066.9,0.232775]
["bitfinex-derivatives","BNBF0:USTF0",1761037492627,0.89341517,1067.8,1067.0,0.23269579]
["bitfinex-derivatives","BNBF0:USTF0",1761037520456,0.8935852,1068.0,1067.3,0.23269579]
["bitfinex-derivatives","BNBF0:USTF0",1761037576494,0.89489651,1067.4,1067.1,0.23273266]
["bitfinex-derivatives","BNBF0:USTF0",1761037605424,0.89089179,1067.7,1066.9,0.23273266]
["bitfinex-derivatives","BNBF0:USTF0",1761037634039,0.89015435,1067.2,1066.4,0.23273266]
["bitfinex-derivatives","BNBF0:USTF0",1761037665867,0.88417182,1067.4,1066.6,0.23106191]
["bitfinex-derivatives","BNBF0:USTF0",1761037721692,0.89527398,1067.7,1067.1,0.23106191]
["bitfinex-derivatives","BNBF0:USTF0",1761037793663,0.69364249,1067.9,1067.3,0.23317744]
["bitfinex-derivatives","BNBF0:USTF0",1761037812278,0.89682952,1068.2,1067.6,0.23317744]
["bitfinex-derivatives","BNBF0:USTF0",1761037849410,0.8947488,1068.1,1067.4,0.2331756]
["bitfinex-derivatives","BNBF0:USTF0",1761037870622,0.89453649,1068.1,1067.6,0.23302514]
["bitfinex-derivatives","BNBF0:USTF0",1761037903950,0.89602181,1067.9,1067.5,0.2325855]
["bitfinex-derivatives","BNBF0:USTF0",1761037956803,0.89971114,1068.2,1067.8,0.2332897]
["bitfinex-derivatives","BNBF0:USTF0",1761038008743,0.69812226,1069.3,1068.2,0.23321846]
["bitfinex-derivatives","BNBF0:USTF0",1761038625037,0.70108646,1067.4,1066.9,0.23291725]
["bitfinex-derivatives","BNBF0:USTF0",1761038771564,0.86402192,1068.9,1068.2,0.23227457]
["bitfinex-derivatives","BNBF0:USTF0",1761038901874,0.91916486,1067.6,1067.1,0.23229703]
["bitfinex-derivatives","BNBF0:USTF0",1761039005374,0.91290863,1067.4,1067.2,0.23321494]
["bitfinex-derivatives","BNBF0:USTF0",1761039905871,0.9024813,1066.9,1066.6,0.70099068]
["bitfinex-derivatives","BNBF0:USTF0",1761039949210,0.69537216,1068.3,1066.5,0.69537216]
["bitfinex-derivatives","BNBF0:USTF0",1761039970118,0.69537216,1068.3,1066.7,0.69537216]
["bitfinex-derivatives","BNBF0:USTF0",1761040000045,0.89875419,1067.4,1066.8,0.70083844]
["bitfinex-derivatives","BNBF0:USTF0",1761040026770,0.70083844,1067.7,1066.7,0.70083844]
["bitfinex-derivatives","BNBF0:USTF0",1761040079420,0.69822825,1067.7,1066.3,0.69822825]
["bitfinex-derivatives","BNBF0:USTF0",1761040107246,0.89891553,1066.7,1066.3,0.69822825]
["bitfinex-derivatives","BNBF0:USTF0",1761040116053,0.89925262,1067.0,1066.4,0.69822825]
["bitfinex-derivatives","BNBF0:USTF0",1761040155283,0.89795273,1066.5,1066.2,0.16297361]
["bitfinex-derivatives","BNBF0:USTF0",1761040252859,0.69691768,1068.2,1066.6,0.16296522]
["bitfinex-derivatives","BNBF0:USTF0",1761040750381,0.70098346,1068.4,1067.2,0.70098346]
["bitfinex-derivatives","BNBF0:USTF0",1761040939742,0.70006952,1069.0,1067.9,0.70006952]
["bitfinex-derivatives","BNBF0:USTF0",1761041143505,0.1626476,1070.4,1068.4,0.70006952]
["bitfinex-derivatives","BNBF0:USTF0",1761041293300,0.69746894,1069.8,1068.3,0.16262708]
["bitfinex-derivatives","BNBF0:USTF0",1761041426407,0.69185489,1068.9,1068.5,0.22985853]
["bitfinex-derivatives","BNBF0:USTF0",1761041889090,0.69928377,1068.7,1067.4,0.69828786]
["bitfinex-derivatives","BNBF0:USTF0",1761042103165,0.69900078,1067.1,1066.0,0.16312487]
["bitfinex-derivatives","BNBF0:USTF0",1761042355087,0.6981986,1066.1,1064.7,0.86194631]
["bitfinex-derivatives","BNBF0:USTF0",1761042491097,0.69498235,1066.4,1065.3,0.70118692]
["bitfinex-derivatives","BNBF0:USTF0",1761042698964,0.16289199,1068.8,1066.9,0.69967047]
["bitfinex-derivatives","BNBF0:USTF0",1761042828775,0.16269019,1070.3,1069.9,0.22836761]
["bitfinex-derivatives","BNBF0:USTF0",1761043036722,0.9237947,1071.8,1071.7,0.22874665]
["bitfinex-derivatives","BNBF0:USTF0",1761043210854,0.92318157,1071.5,1071.2,0.22944353]
["bitfinex-derivatives","BNBF0:USTF0",1761043363671,0.69756977,1070.2,1069.1,0.69411307]
["bitfinex-derivatives","BNBF0:USTF0",1761043567033,0.69429023,1072.1,1070.9,0.68957069]
["bitfinex-derivatives","BNBF0:USTF0",1761043742388,0.69573654,1074.0,1072.3,0.68957069]
["bitfinex-derivatives","BNBF0:USTF0",1761043898012,0.68659372,1077.6,1077.1,0.225108]
["bitfinex-derivatives","BNBF0:USTF0",1761043990989,0.69020988,1077.1,1075.5,0.68957069]
["bitfinex-derivatives","BNBF0:USTF0",1761044101156,0.68946236,1076.2,1075.0,0.68403444]
["bitfinex-derivatives","BNBF0:USTF0",1761044249695,0.69045864,1075.0,1074.0,0.68318007]
["bitfinex-derivatives","BNBF0:USTF0",1761044430551,0.69371861,1075.2,1074.0,0.68318007]
["bitfinex-derivatives","BNBF0:USTF0",1761044774020,0.69406407,1073.8,1072.3,0.84948358]
["bitfinex-derivatives","BNBF0:USTF0",1761044965282,0.69456737,1073.3,1071.8,0.16218295]
["bitfinex-derivatives","BNBF0:USTF0",1761045161734,0.69302146,1074.2,1073.0,0.67987691]
["bitfinex-derivatives","BNBF0:USTF0",1761045343374,0.69543066,1073.8,1072.2,0.84186508]
["bitfinex-derivatives","BNBF0:USTF0",1761045483394,1.08022346,1076.8,1076.6,0.22573508]
["bitfinex-derivatives","BNBF0:USTF0",1761045827273,0.69150027,1075.9,1074.6,0.68454352]
["bitfinex-derivatives","BNBF0:USTF0",1761046055259,0.69402523,1076.6,1075.4,0.6864065]
["bitfinex-derivatives","BNBF0:USTF0",1761046210704,0.69424712,1075.7,1074.3,0.16179311]
["bitfinex-derivatives","BNBF0:USTF0",1761046340000,0.69364331,1075.9,1074.3,0.92964421]
["bitfinex-derivatives","BNBF0:USTF0",1761046467391,0.69390367,1076.8,1075.4,0.69134387]
["bitfinex-derivatives","BNBF0:USTF0",1761046621931,0.6919929,1077.5,1076.1,0.68086108]
["bitfinex-derivatives","BNBF0:USTF0",1761047005842,0.16140291,1078.3,1076.8,0.68961504]
["bitfinex-derivatives","BNBF0:USTF0",1761047237272,0.85505548,1078.2,1077.1,0.69054398]
["bitfinex-derivatives","BNBF0:USTF0",1761047400522,0.69363835,1078.2,1076.7,0.69054398]
["bitfinex-derivatives","BNBF0:USTF0",1761047538842,0.68767331,1078.5,1078.3,0.22741136]
["bitfinex-derivatives","BNBF0:USTF0",1761047739008,0.69402362,1077.3,1076.1,0.69054398]
["bitfinex-derivatives","BNBF0:USTF0",1761048117149,0.6953854,1076.3,1075.0,0.92964421]
["bitfinex-derivatives","BNBF0:USTF0",1761048299394,0.69315722,1076.2,1075.1,0.69292498]
["bitfinex-derivatives","BNBF0:USTF0",1761048415900,0.68642625,1077.3,1077.1,0.2284872]
["bitfinex-derivatives","BNBF0:USTF0",1761048540305,0.92367697,1076.7,1076.5,0.22918531]
["bitfinex-derivatives","BNBF0:USTF0",1761048742175,0.69317554,1075.7,1074.6,0.69446796]
["bitfinex-derivatives","BNBF0:USTF0",1761049144310,0.16139018,1078.3,1076.8,0.6864251]
["bitfinex-derivatives","BNBF0:USTF0",1761049274030,0.16097808,1081.1,1079.4,0.6864251]
["bitfinex-derivatives","BNBF0:USTF0",1761049349381,0.68611752,1084.5,1084.0,0.22355371]
["bitfinex-derivatives","BNBF0:USTF0",1761049402515,1.38118439,1083.8,1083.5,0.2259545]
["bitfinex-derivatives","BNBF0:USTF0",1761049492496,0.68604029,1083.2,1079.6,2.2503074]
["bitfinex-derivatives","BNBF0:USTF0",1761049666303,0.91472039,1081.5,1081.1,0.22836872]
["bitfinex-derivatives","BNBF0:USTF0",1761049816652,0.6875357,1080.8,1079.5,0.68319279]
["bitfinex-derivatives","BNBF0:USTF0",1761049931672,1.52732289,1080.5,1080.4,0.22880436]
["bitfinex-derivatives","BNBF0:USTF0",1761050020557,0.68804423,1079.3,1078.2,0.68655985]
["bitfinex-derivatives","BNBF0:USTF0",1761050150357,1.5419078,1080.4,1080.1,0.22829914]
["bitfinex-derivatives","BNBF0:USTF0",1761050301390,0.68866687,1080.9,1079.6,0.684427]
["bitfinex-derivatives","BNBF0:USTF0",1761050564710,0.68942901,1082.7,1081.3,0.68175477]
["bitfinex-derivatives","BNBF0:USTF0",1761050793585,0.68703424,1081.9,1080.4,0.67887739]
["bitfinex-derivatives","BNBF0:USTF0",1761050907392,0.68818746,1082.1,1080.2,0.67887739]
["bitfinex-derivatives","BNBF0:USTF0",1761051003066,0.68612873,1079.6,1077.6,0.67709271]
["bitfinex-derivatives","BNBF0:USTF0",1761051128179,0.69049911,1078.4,1076.7,0.90279028]
["bitfinex-derivatives","BNBF0:USTF0",1761051451036,0.16136923,1078.1,1076.9,0.90279028]
["bitfinex-derivatives","BNBF0:USTF0",1761051588782,1.37855123,1077.5,1076.9,0.22857709]
["bitfinex-derivatives","BNBF0:USTF0",1761051662440,2.44079645,1078.4,1076.2,0.68813361]
["bitfinex-derivatives","BNBF0:USTF0",1761051795626,0.68736197,1077.8,1076.2,0.68551649]
["bitfinex-derivatives","BNBF0:USTF0",1761051917886,0.69151865,1077.4,1076.1,0.6931734]
["bitfinex-derivatives","BNBF0:USTF0",1761052012478,0.85284449,1078.5,1077.4,0.6931734]
["bitfinex-derivatives","BNBF0:USTF0",1761052175715,0.16234145,1073.3,1070.5,0.68151073]
["bitfinex-derivatives","BNBF0:USTF0",1761052222252,0.92045814,1074.6,1073.8,0.22735616]
["bitfinex-derivatives","BNBF0:USTF0",1761052290212,0.67778943,1075.2,1073.6,0.68709447]
["bitfinex-derivatives","BNBF0:USTF0",1761052373391,0.68229186,1075.2,1073.5,0.68709447]
["bitfinex-derivatives","BNBF0:USTF0",1761052457259,0.68229186,1074.8,1073.7,0.68709447]
["bitfinex-derivatives","BNBF0:USTF0",1761052695482,0.68640875,1074.2,1072.7,0.69161722]
["bitfinex-derivatives","BNBF0:USTF0",1761052810504,0.6889566,1075.0,1073.5,0.69306778]
["bitfinex-derivatives","BNBF0:USTF0",1761052902777,0.6812193,1074.3,1072.4,0.69306778]
["bitfinex-derivatives","BNBF0:USTF0",1761052998846,0.68644351,1075.7,1074.4,0.69275213]
["bitfinex-derivatives","BNBF0:USTF0",1761053122352,0.68700148,1075.5,1074.1,0.69413905]
["bitfinex-derivatives","BNBF0:USTF0",1761053559592,7.3488704,1079.4,1071.5,0.16193691]
["bitfinex-derivatives","BNBF0:USTF0",1761053706401,0.9141278,1073.0,1072.6,0.23147324]
["bitfinex-derivatives","BNBF0:USTF0",1761053748536,0.68360589,1073.8,1071.9,0.69017461]
["bitfinex-derivatives","BNBF0:USTF0",1761053844330,0.16190979,1074.9,1073.2,0.69017461]
["bitfinex-derivatives","BNBF0:USTF0",1761053913387,0.67589894,1077.7,1077.4,0.22725747]
["bitfinex-derivatives","BNBF0:USTF0",1761053964125,0.68776873,1076.9,1075.0,0.67787503]
["bitfinex-derivatives","BNBF0:USTF0",1761054096837,0.68275864,1075.5,1075.0,0.22771166]
["bitfinex-derivatives","BNBF0:USTF0",1761054190926,0.68540057,1072.5,1071.1,0.69016089]
["bitfinex-derivatives","BNBF0:USTF0",1761054278478,0.16228278,1072.3,1071.0,0.69016089]
["bitfinex-derivatives","BNBF0:USTF0",1761054343322,0.67996381,1071.3,1070.2,0.22728666]
["bitfinex-derivatives","BNBF0:USTF0",1761054391949,0.68337435,1071.1,1069.1,0.69380546]
["bitfinex-derivatives","BNBF0:USTF0",1761054546460,0.68247089,1070.4,1070.3,0.23048183]
["bitfinex-derivatives","BNBF0:USTF0",1761054632031,0.16256213,1070.2,1069.1,0.69031002]
["bitfinex-derivatives","BNBF0:USTF0",1761054685773,0.90953326,1071.0,1068.9,0.69031002]
["bitfinex-derivatives","BNBF0:USTF0",1761054764038,0.68085851,1071.2,1070.8,0.2297374]
["bitfinex-derivatives","BNBF0:USTF0",1761054846610,0.68613786,1070.6,1070.5,0.23053613]
["bitfinex-derivatives","BNBF0:USTF0",1761055031676,0.6880694,1068.5,1067.1,0.68389147]
["bitfinex-derivatives","BNBF0:USTF0",1761055144162,0.16258985,1070.1,1068.8,0.68389147]
["bitfinex-derivatives","BNBF0:USTF0",1761055221832,0.69142674,1071.0,1069.8,0.69550109]
["bitfinex-derivatives","BNBF0:USTF0",1761055325203,0.1622737,1072.8,1068.9,2.3145259]
["bitfinex-derivatives","BNBF0:USTF0",1761055387342,0.68858188,1075.2,1074.8,0.22948786]
["bitfinex-derivatives","BNBF0:USTF0",1761055442474,0.69048758,1074.0,1072.4,0.6915942]
["bitfinex-derivatives","BNBF0:USTF0",1761055606506,0.16177055,1076.2,1075.9,0.22603913]
["bitfinex-derivatives","BNBF0:USTF0",1761055669864,0.16177055,1076.2,1075.2,0.68667732]
["bitfinex-derivatives","BNBF0:USTF0",1761055765439,0.68739338,1078.8,1078.6,0.22758116]
["bitfinex-derivatives","BNBF0:USTF0",1761055827284,0.6864685,1079.4,1077.3,0.68122753]
["bitfinex-derivatives","BNBF0:USTF0",1761055895449,0.16080774,1083.5,1083.1,0.21993372]
["bitfinex-derivatives","BNBF0:USTF0",1761056068589,0.16080774,1083.5,1082.2,0.6764777]
["bitfinex-derivatives","BNBF0:USTF0",1761056106614,0.68074332,1083.6,1083.3,0.22403769]
["bitfinex-derivatives","BNBF0:USTF0",1761056165957,0.68471409,1082.6,1082.5,0.22484494]
["bitfinex-derivatives","BNBF0:USTF0",1761056233715,0.84269222,1085.3,1084.7,0.22109755]
["bitfinex-derivatives","BNBF0:USTF0",1761056289967,0.16034317,1086.0,1084.3,0.66557018]
["bitfinex-derivatives","BNBF0:USTF0",1761056427599,0.15995367,1088.7,1086.9,0.66557018]
["bitfinex-derivatives","BNBF0:USTF0",1761056489351,0.15950718,1092.1,1089.2,0.66557018]
["bitfinex-derivatives","BNBF0:USTF0",1761056549917,0.67989275,1091.5,1091.3,0.22013324]
["bitfinex-derivatives","BNBF0:USTF0",1761056610366,0.68206023,1090.6,1090.5,0.22125051]
["bitfinex-derivatives","BNBF0:USTF0",1761056651387,0.68132709,1089.4,1087.6,0.6599726]
["bitfinex-derivatives","BNBF0:USTF0",1761056708233,0.67927189,1089.1,1088.6,0.22190314]
["bitfinex-derivatives","BNBF0:USTF0",1761056832835,0.68035598,1088.1,1087.7,0.2205752]
["bitfinex-derivatives","BNBF0:USTF0",1761056889181,0.16021472,1086.1,1084.4,0.66553613]
["bitfinex-derivatives","BNBF0:USTF0",1761056955940,0.16054437,1085.1,1083.5,0.6636401]
["bitfinex-derivatives","BNBF0:USTF0",1761057003473,0.68073149,1084.1,1083.5,0.22133504]
["bitfinex-derivatives","BNBF0:USTF0",1761057072628,0.16054437,1085.1,1083.5,0.65916105]
["bitfinex-derivatives","BNBF0:USTF0",1761057244767,0.16024645,1086.6,1084.4,0.66547575]
["bitfinex-derivatives","BNBF0:USTF0",1761057323824,0.91281853,1086.5,1086.3,0.22146169]
["bitfinex-derivatives","BNBF0:USTF0",1761057409899,0.68527004,1086.2,1084.3,0.66438508]
["bitfinex-derivatives","BNBF0:USTF0",1761057524302,0.68284863,1086.1,1084.2,0.6630084]
["bitfinex-derivatives","BNBF0:USTF0",1761057607369,0.6845337,1086.2,1084.6,0.6630084]
["bitfinex-derivatives","BNBF0:USTF0",1761057890803,0.16042744,1084.6,1083.7,0.66992941]
["bitfinex-derivatives","BNBF0:USTF0",1761057944758,0.84124922,1084.6,1084.0,0.2200726]
["bitfinex-derivatives","BNBF0:USTF0",1761058076192,0.68058801,1087.3,1087.2,0.2211788]
["bitfinex-derivatives","BNBF0:USTF0",1761058155052,0.68150393,1089.2,1087.4,0.66414338]
["bitfinex-derivatives","BNBF0:USTF0",1761058218394,0.15950389,1090.1,1089.6,0.66414338]
["bitfinex-derivatives","BNBF0:USTF0",1761058300767,1.53374255,1090.7,1090.4,0.22098234]
["bitfinex-derivatives","BNBF0:USTF0",1761058501132,0.1595229,1091.5,1089.6,0.66062652]
["bitfinex-derivatives","BNBF0:USTF0",1761058565794,0.15862199,1099.6,1093.7,0.88485347]
["bitfinex-derivatives","BNBF0:USTF0",1761058594605,0.66851499,1097.9,1096.7,0.21431082]
["bitfinex-derivatives","BNBF0:USTF0",1761058644047,0.67366003,1098.9,1098.1,0.21668914]
["bitfinex-derivatives","BNBF0:USTF0",1761058686989,0.67520947,1098.3,1098.1,0.21912862]
["bitfinex-derivatives","BNBF0:USTF0",1761058808581,0.15819081,1101.0,1099.5,0.65070683]
["bitfinex-derivatives","BNBF0:USTF0",1761058845513,0.66471038,1100.4,1099.3,0.2134139]
["bitfinex-derivatives","BNBF0:USTF0",1761058886144,0.66471038,1100.6,1099.7,0.21188877]
["bitfinex-derivatives","BNBF0:USTF0",1761058918470,0.66471038,1100.9,1100.2,0.21503578]
["bitfinex-derivatives","BNBF0:USTF0",1761058960108,0.67254044,1098.9,1098.2,0.21792157]
["bitfinex-derivatives","BNBF0:USTF0",1761059067083,0.15917995,1095.2,1093.0,0.64654046]
["bitfinex-derivatives","BNBF0:USTF0",1761059123025,0.15850423,1099.0,1098.3,0.21810381]
["bitfinex-derivatives","BNBF0:USTF0",1761059187270,0.15878339,1096.6,1094.1,0.6598112]
["bitfinex-derivatives","BNBF0:USTF0",1761059258622,0.15813258,1101.6,1097.8,0.6598112]
["bitfinex-derivatives","BNBF0:USTF0",1761059294866,0.67028879,1102.1,1100.6,0.21427624]
["bitfinex-derivatives","BNBF0:USTF0",1761059356819,0.82853858,1100.8,1098.4,0.86190515]
["bitfinex-derivatives","BNBF0:USTF0",1761059469995,0.6754091,1100.8,1098.9,0.65436534]
["bitfinex-derivatives","BNBF0:USTF0",1761059528034,0.67252012,1101.4,1099.0,0.65795139]
["bitfinex-derivatives","BNBF0:USTF0",1761059581471,0.6740438,1100.5,1098.5,0.65687935]
["bitfinex-derivatives","BNBF0:USTF0",1761059617206,0.89797525,1099.4,1096.7,0.65744375]
["bitfinex-derivatives","BNBF0:USTF0",1761059703463,0.1584566,1098.9,1098.1,0.21996928]
["bitfinex-derivatives","BNBF0:USTF0",1761059842283,0.66957008,1099.1,1098.7,0.21700635]
["bitfinex-derivatives","BNBF0:USTF0",1761059902436,0.67167283,1099.3,1099.2,0.21823574]
["bitfinex-derivatives","BNBF0:USTF0",1761059974597,0.6769009,1100.2,1098.3,0.66051459]
["bitfinex-derivatives","BNBF0:USTF0",1761060033945,0.15793522,1102.3,1099.4,0.66051459]
["bitfinex-derivatives","BNBF0:USTF0",1761060107700,0.1577162,1103.4,1102.3,0.65328228]
["bitfinex-derivatives","BNBF0:USTF0",1761060245810,0.15750384,1106.1,1104.4,0.6398407]
["bitfinex-derivatives","BNBF0:USTF0",1761060285345,0.88826364,1107.9,1107.7,0.21298583]
["bitfinex-derivatives","BNBF0:USTF0",1761060330871,0.65810359,1107.0,1106.0,0.21057253]
["bitfinex-derivatives","BNBF0:USTF0",1761060373007,1.32534859,1104.0,1101.0,0.64639019]
["bitfinex-derivatives","BNBF0:USTF0",1761060445251,0.67219777,1103.0,1101.2,0.64639019]
["bitfinex-derivatives","BNBF0:USTF0",1761060532409,2.20891432,1107.6,1105.2,0.21334941]
["bitfinex-derivatives","BNBF0:USTF0",1761060694652,0.15723164,1107.6,1105.9,0.6410538]
["bitfinex-derivatives","BNBF0:USTF0",1761060749205,0.15723164,1107.6,1106.0,0.2124814]
["bitfinex-derivatives","BNBF0:USTF0",1761060802431,0.89079423,1105.0,1104.7,0.21599848]
["bitfinex-derivatives","BNBF0:USTF0",1761060855875,0.15763618,1103.9,1102.5,0.64338218]
["bitfinex-derivatives","BNBF0:USTF0",1761060946745,0.15763618,1103.9,1103.7,0.21688355]
["bitfinex-derivatives","BNBF0:USTF0",1761061069046,0.66683145,1101.0,1100.2,0.21673707]
["bitfinex-derivatives","BNBF0:USTF0",1761061125276,0.66925887,1102.0,1101.8,0.2188678]
["bitfinex-derivatives","BNBF0:USTF0",1761061200638,0.15772477,1103.3,1101.6,0.65589572]
["bitfinex-derivatives","BNBF0:USTF0",1761061256586,0.15732582,1107.7,1107.0,0.21330084]
["bitfinex-derivatives","BNBF0:USTF0",1761061376875,0.65411146,1107.4,1105.9,0.63999085]
["bitfinex-derivatives","BNBF0:USTF0",1761061533921,0.15663928,1111.9,1109.9,0.64841369]
["bitfinex-derivatives","BNBF0:USTF0",1761061598278,0.15663928,1111.9,1110.3,0.64916224]
["bitfinex-derivatives","BNBF0:USTF0",1761061651228,0.82212652,1114.0,1111.8,0.64916224]
["bitfinex-derivatives","BNBF0:USTF0",1761061696968,0.66585752,1113.7,1112.0,0.64916224]
["bitfinex-derivatives","BNBF0:USTF0",1761061770531,0.15646181,1112.2,1111.8,0.21331895]
["bitfinex-derivatives","BNBF0:USTF0",1761061867818,0.82493502,1112.2,1110.9,0.65037054]
["bitfinex-derivatives","BNBF0:USTF0",1761062037852,0.6663084,1111.4,1109.8,0.65165057]
["bitfinex-derivatives","BNBF0:USTF0",1761062103014,0.66315862,1109.3,1109.2,0.2171505]
["bitfinex-derivatives","BNBF0:USTF0",1761062167367,0.15662024,1111.8,1109.7,0.87721691]
["bitfinex-derivatives","BNBF0:USTF0",1761062265036,0.66683063,1112.0,1111.9,0.21755643]
["bitfinex-derivatives","BNBF0:USTF0",1761062411137,0.66913289,1110.3,1108.4,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761062472086,0.66834463,1110.3,1107.0,0.64322806]
["bitfinex-derivatives","BNBF0:USTF0",1761062549646,0.66193591,1109.0,1107.0,0.156683]
["bitfinex-derivatives","BNBF0:USTF0",1761062613315,0.1565836,1111.0,1108.2,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761062689981,0.15655049,1111.3,1107.0,2.3289585]
["bitfinex-derivatives","BNBF0:USTF0",1761062770536,0.66778285,1109.6,1107.3,0.15678042]
["bitfinex-derivatives","BNBF0:USTF0",1761062881227,0.65916231,1105.1,1102.5,0.1574568]
["bitfinex-derivatives","BNBF0:USTF0",1761062947389,0.66640612,1103.2,1100.1,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063015042,1.178,1104.6,1102.2,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063066594,0.774,1105.1,1103.2,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063139351,0.66640612,1106.9,1105.0,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063310786,0.67142348,1108.5,1107.1,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063395568,0.792,1107.8,1105.9,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063469519,0.66662441,1107.1,1105.7,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063569293,1.164,1107.8,1105.2,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063664483,1.72307929,1107.1,1104.7,0.15722027]
["bitfinex-derivatives","BNBF0:USTF0",1761063786886,0.9,1105.6,1103.5,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761063947890,0.891,1107.7,1104.7,0.66490439]
["bitfinex-derivatives","BNBF0:USTF0",1761064043770,0.66945366,1107.4,1105.5,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761064129641,0.66945366,1105.7,1103.4,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761064219906,1.101,1104.7,1102.4,0.86891023]
["bitfinex-derivatives","BNBF0:USTF0",1761064289383,0.66460488,1104.3,1102.0,1.02648146]
["bitfinex-derivatives","BNBF0:USTF0",1761064433091,0.52074492,1103.9,1101.7,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761064485138,0.66537902,1103.4,1101.7,0.89728598]
["bitfinex-derivatives","BNBF0:USTF0",1761064539772,0.65650841,1103.9,1101.3,0.15756552]
["bitfinex-derivatives","BNBF0:USTF0",1761064624245,0.829,1104.4,1102.9,0.89728598]
["bitfinex-derivatives","BNBF0:USTF0",1761064685684,0.86542002,1103.9,1101.3,0.15756552]
["bitfinex-derivatives","BNBF0:USTF0",1761064775566,0.87990271,1102.7,1100.8,1.0570374]
["bitfinex-derivatives","BNBF0:USTF0",1761064811904,0.87327658,1101.9,1099.8,0.15789939]
["bitfinex-derivatives","BNBF0:USTF0",1761064844534,1.198,1101.1,1098.4,0.1580981]
["bitfinex-derivatives","BNBF0:USTF0",1761064892166,1.119,1099.5,1097.7,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761064938215,1.38480419,1099.3,1097.3,1.46159603]
["bitfinex-derivatives","BNBF0:USTF0",1761065104131,1.101,1101.9,1100.1,0.89273486]
["bitfinex-derivatives","BNBF0:USTF0",1761065140271,0.52078616,1101.5,1098.8,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065169300,1.38522697,1101.4,1098.7,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065190917,0.51254402,1101.2,1099.1,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065246462,1.201,1102.1,1100.0,0.89578082]
["bitfinex-derivatives","BNBF0:USTF0",1761065348431,0.1575427,1103.7,1101.9,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065446918,1.007,1103.6,1101.2,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065474344,1.154,1103.4,1101.2,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065494654,1.39670436,1102.0,1100.0,0.15774193]
["bitfinex-derivatives","BNBF0:USTF0",1761065521271,0.66428461,1102.6,1099.8,0.15792161]
["bitfinex-derivatives","BNBF0:USTF0",1761065547388,0.52653001,1100.2,1098.6,0.15810528]
["bitfinex-derivatives","BNBF0:USTF0",1761065598526,1.40756451,1099.7,1097.6,0.15821886]
["bitfinex-derivatives","BNBF0:USTF0",1761065634250,1.41614,1099.0,1097.1,0.15831099]
["bitfinex-derivatives","BNBF0:USTF0",1761065654967,2.07766764,1098.7,1096.0,1.3033653]
["bitfinex-derivatives","BNBF0:USTF0",1761065682589,1.189,1098.1,1095.7,0.1585082]
["bitfinex-derivatives","BNBF0:USTF0",1761065732525,1.278,1098.0,1096.1,2.1722755]
["bitfinex-derivatives","BNBF0:USTF0",1761065801974,0.15877977,1096.2,1093.8,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761065859615,0.64782484,1096.1,1092.2,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761065875838,0.65421327,1094.1,1090.5,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761065908953,1.39137976,1094.5,1092.0,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761065936766,0.52372605,1094.6,1092.2,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761065987514,0.66145529,1090.6,1084.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1761066014642,0.51840815,1092.7,1086.8,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066041561,1.32053045,1095.1,1088.2,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066065076,0.50540447,1092.5,1086.8,3.0411858]
["bitfinex-derivatives","BNBF0:USTF0",1761066092193,0.66145529,1092.5,1087.9,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066153842,1.36759578,1092.8,1088.4,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066180666,0.52701464,1092.6,1089.4,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066207776,0.52523586,1089.6,1086.6,0.15946588]
["bitfinex-derivatives","BNBF0:USTF0",1761066228696,0.51936399,1091.1,1086.6,1.50039896]
["bitfinex-derivatives","BNBF0:USTF0",1761066255116,1.37491331,1089.9,1086.9,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066282943,1.36717205,1089.7,1086.7,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066333379,0.5062824,1093.8,1089.0,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066361308,1.37306229,1092.7,1089.0,2.1722755]
["bitfinex-derivatives","BNBF0:USTF0",1761066381729,1.38962562,1093.4,1091.2,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066404945,1.38290601,1093.3,1090.5,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066437666,0.52258811,1093.0,1091.1,1.34093308]
["bitfinex-derivatives","BNBF0:USTF0",1761066512617,0.66148849,1094.3,1092.6,2.2503655]
["bitfinex-derivatives","BNBF0:USTF0",1761066544843,0.52074015,1094.0,1092.4,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066572872,1.39087607,1093.4,1091.0,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066593688,0.51635266,1093.2,1090.1,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066621509,1.38903438,1092.5,1090.0,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066672262,1.38923241,1092.6,1090.7,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066699389,1.35741974,1092.1,1088.5,0.15954118]
["bitfinex-derivatives","BNBF0:USTF0",1761066728014,1.37758178,1091.2,1088.5,0.15954118]
["bitfinex-derivatives","BNBF0:USTF0",1761066748640,0.86246595,1092.5,1089.6,1.3502193]
["bitfinex-derivatives","BNBF0:USTF0",1761066788474,1.38962879,1091.2,1088.5,0.15954118]
["bitfinex-derivatives","BNBF0:USTF0",1761066840611,1.36528197,1087.3,1084.9,0.16008869]
["bitfinex-derivatives","BNBF0:USTF0",1761066868530,0.64197556,1089.5,1085.2,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761066895753,1.36866255,1089.9,1086.0,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761066919270,1.39553553,1089.1,1086.6,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761066944182,0.51928634,1088.6,1084.2,0.16016532]
["bitfinex-derivatives","BNBF0:USTF0",1761066979610,0.86064655,1087.9,1084.4,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067030056,0.87089158,1087.7,1085.3,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067058180,1.40018919,1087.3,1085.1,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067078794,1.38951225,1086.6,1084.1,0.16018486]
["bitfinex-derivatives","BNBF0:USTF0",1761067106023,1.36669111,1084.4,1084.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1761067143544,0.1605992,1084.1,1080.2,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067197522,0.84871411,1082.0,1077.7,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067224138,0.51423212,1083.2,1079.7,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067246869,0.8534971,1083.0,1079.1,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067275488,1.37578393,1083.0,1080.1,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067302099,0.51612982,1082.9,1079.9,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067359233,0.64923843,1081.8,1077.9,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067386566,0.64923843,1081.4,1078.3,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067414690,0.16055549,1083.5,1080.1,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067450717,1.36845954,1083.1,1080.0,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067483147,0.16048737,1084.1,1081.3,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067531480,0.16020882,1085.6,1082.9,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067597636,1.4007658,1086.5,1083.8,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067639578,0.15965243,1089.9,1085.8,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067666305,0.85450852,1089.3,1085.6,0.88417708]
["bitfinex-derivatives","BNBF0:USTF0",1761067694527,1.39002583,1088.8,1086.4,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067722245,1.39505064,1088.9,1086.0,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067775097,0.87647176,1088.8,1087.2,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067802222,0.66073826,1089.2,1087.5,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067823436,1.4028005,1088.8,1087.4,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067851860,1.39816258,1089.6,1087.5,1.3309537]
["bitfinex-derivatives","BNBF0:USTF0",1761067881382,0.66073826,1089.6,1086.3,3.5492099]
["bitfinex-derivatives","BNBF0:USTF0",1761067934026,0.51850062,1088.8,1086.4,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761067960651,1.38099662,1089.2,1085.9,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761067981466,0.8712273,1088.7,1086.8,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068009296,0.66224963,1088.6,1085.8,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068037417,0.66224963,1087.8,1084.4,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1761068112077,1.51949946,1089.6,1086.4,0.68357613]
["bitfinex-derivatives","BNBF0:USTF0",1761068148098,0.86995257,1088.8,1087.6,0.68357613]
["bitfinex-derivatives","BNBF0:USTF0",1761068181116,0.8709612,1089.3,1088.1,0.68357613]
["bitfinex-derivatives","BNBF0:USTF0",1761068201139,0.87393311,1088.7,1088.0,0.68357613]
["bitfinex-derivatives","BNBF0:USTF0",1761068230557,0.66719396,1089.1,1087.5,0.68369156]
["bitfinex-derivatives","BNBF0:USTF0",1761068250672,0.86478264,1088.0,1086.2,0.68369156]
["bitfinex-derivatives","BNBF0:USTF0",1761068309803,0.87584375,1089.1,1087.7,0.68226886]
["bitfinex-derivatives","BNBF0:USTF0",1761068347933,0.8705605,1089.4,1087.4,0.67564269]
["bitfinex-derivatives","BNBF0:USTF0",1761068382859,0.88133969,1089.7,1088.8,0.67564269]
["bitfinex-derivatives","BNBF0:USTF0",1761068411973,0.15943885,1090.6,1089.3,0.67564269]
["bitfinex-derivatives","BNBF0:USTF0",1761068452411,0.87473544,1091.4,1089.5,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068515168,0.66284719,1091.9,1090.5,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068542888,0.88466427,1092.8,1091.0,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068567095,0.15914937,1092.9,1091.0,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068594524,0.88892171,1091.6,1091.0,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068622446,0.88906228,1092.2,1090.7,0.6723763]
["bitfinex-derivatives","BNBF0:USTF0",1761068676290,0.89368345,1092.6,1091.3,0.67928731]
["bitfinex-derivatives","BNBF0:USTF0",1761068706210,0.88950148,1092.8,1091.6,0.67928731]
["bitfinex-derivatives","BNBF0:USTF0",1761068736138,0.88932778,1092.1,1091.1,0.67928731]
["bitfinex-derivatives","BNBF0:USTF0",1761068762765,0.88616785,1091.8,1090.3,0.67928731]
["bitfinex-derivatives","BNBF0:USTF0",1761068790086,0.89415068,1091.7,1091.0,0.67928731]
["bitfinex-derivatives","BNBF0:USTF0",1761068810303,0.91434489,1091.7,1090.4,0.90925808]
["bitfinex-derivatives","BNBF0:USTF0",1761068869443,0.15910535,1092.8,1090.7,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068902557,0.91336714,1092.5,1090.8,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068931881,0.91365542,1092.1,1090.8,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068959306,0.15920617,1092.5,1091.3,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761068980925,0.9136059,1092.0,1090.9,1.3589574]
["bitfinex-derivatives","BNBF0:USTF0",1761069042676,0.91380111,1091.9,1090.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069071102,1.44870099,1092.4,1090.7,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069091925,1.44647684,1092.7,1091.3,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069122945,0.91292736,1093.1,1090.9,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069143770,1.44050899,1093.2,1091.7,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069204515,1.43717654,1091.9,1090.1,0.15934102]
["bitfinex-derivatives","BNBF0:USTF0",1761069232533,0.91408815,1091.9,1090.1,0.15934102]
["bitfinex-derivatives","BNBF0:USTF0",1761069257862,0.91497085,1090.3,1089.3,0.15946223]
["bitfinex-derivatives","BNBF0:USTF0",1761069281182,0.91493371,1090.8,1089.3,0.15946223]
["bitfinex-derivatives","BNBF0:USTF0",1761069310004,1.44398014,1091.0,1089.3,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069331822,0.15932425,1091.6,1089.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069392065,0.15941475,1091.1,1089.4,1.52181224]
["bitfinex-derivatives","BNBF0:USTF0",1761069413285,0.91567036,1090.0,1088.6,0.15957044]
["bitfinex-derivatives","BNBF0:USTF0",1761069441002,0.68122158,1089.6,1087.3,0.15973084]
["bitfinex-derivatives","BNBF0:USTF0",1761069468416,0.91647002,1088.9,1087.3,0.15973084]
["bitfinex-derivatives","BNBF0:USTF0",1761069489740,0.91627504,1088.8,1087.7,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069548293,1.44887261,1089.9,1088.4,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069576201,0.68122158,1090.1,1088.2,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069600022,0.91620492,1089.2,1087.4,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069629446,0.53046307,1090.1,1088.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069654567,0.91582145,1090.0,1088.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069716621,1.44608629,1090.9,1089.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069751536,1.44602754,1089.7,1087.9,0.15955289]
["bitfinex-derivatives","BNBF0:USTF0",1761069772258,0.91598374,1089.8,1087.9,0.15955289]
["bitfinex-derivatives","BNBF0:USTF0",1761069793875,0.91420091,1091.7,1088.8,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069820805,1.43564523,1092.1,1088.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069848420,0.66870919,1091.5,1089.7,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069906865,0.68015737,1091.9,1089.3,2.2649291]
["bitfinex-derivatives","BNBF0:USTF0",1761069928183,1.44473699,1092.1,1090.2,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069957506,0.91407267,1091.6,1090.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761069986127,1.44309927,1091.5,1089.1,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070012146,0.15944981,1091.0,1088.7,1.5217531]
["bitfinex-derivatives","BNBF0:USTF0",1761070071593,0.91550333,1090.1,1088.2,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761070092012,1.44520293,1090.5,1088.4,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070120434,0.91490154,1091.0,1088.9,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070148854,1.44551441,1091.3,1089.2,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070170069,1.44792899,1091.3,1089.7,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070227309,1.44184748,1091.0,1088.2,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761070247546,1.44191951,1091.5,1088.9,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070275368,1.44449889,1089.1,1087.8,0.1596909]
["bitfinex-derivatives","BNBF0:USTF0",1761070299881,0.9164244,1089.8,1085.3,1.52232591]
["bitfinex-derivatives","BNBF0:USTF0",1761070324397,0.91677523,1088.3,1086.4,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070351418,0.67470717,1089.0,1085.8,0.15995771]
["bitfinex-derivatives","BNBF0:USTF0",1761070410164,0.16016606,1086.2,1084.4,0.16013216]
["bitfinex-derivatives","BNBF0:USTF0",1761070432378,0.91816533,1087.0,1085.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070462007,0.9180757,1086.9,1085.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070483531,0.91757056,1087.6,1086.1,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070512066,0.91803664,1087.2,1085.8,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070570119,0.91784357,1087.6,1086.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070590429,0.16003863,1087.1,1085.1,0.16002244]
["bitfinex-derivatives","BNBF0:USTF0",1761070617650,0.91774398,1087.6,1086.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070645384,0.91790517,1087.2,1085.1,0.16002244]
["bitfinex-derivatives","BNBF0:USTF0",1761070665509,0.91771026,1087.3,1086.1,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070726256,1.45468278,1087.6,1085.8,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070747769,0.91827076,1086.4,1085.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070776394,1.45156853,1086.6,1084.9,0.16011595]
["bitfinex-derivatives","BNBF0:USTF0",1761070803723,0.91822499,1086.8,1085.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070828947,1.45173099,1087.5,1085.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070853562,1.44996436,1087.2,1084.9,1.52249665]
["bitfinex-derivatives","BNBF0:USTF0",1761070906605,0.159925,1087.8,1086.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070934531,0.91762074,1087.1,1086.0,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070961753,1.45121018,1088.3,1086.5,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761070982575,0.91657969,1088.5,1086.6,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761071010793,0.91630721,1088.8,1087.4,1.3623807]
["bitfinex-derivatives","BNBF0:USTF0",1761071068629,0.15953826,1090.4,1088.2,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071089646,0.91563616,1089.4,1088.3,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071118468,0.91553858,1089.6,1088.6,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071140191,1.44682701,1090.0,1088.7,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071167609,0.91555611,1090.0,1088.9,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071227365,0.91535719,1090.0,1089.0,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071248684,1.44582713,1090.2,1088.9,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071276410,1.44561515,1090.1,1088.4,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071303732,0.68064149,1089.6,1086.8,1.52197579]
["bitfinex-derivatives","BNBF0:USTF0",1761071325047,0.91684739,1088.5,1086.8,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761071378299,0.15974918,1088.7,1087.2,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071405122,0.91771361,1087.0,1086.0,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071432443,0.68064149,1088.0,1085.4,1.52237348]
["bitfinex-derivatives","BNBF0:USTF0",1761071460465,1.45575425,1088.5,1086.1,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071481485,0.15978145,1088.7,1086.3,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071511709,1.45621294,1088.4,1086.7,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071562841,1.45698024,1088.1,1086.1,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071590367,1.45630959,1088.5,1086.6,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071617992,0.91698087,1087.9,1086.8,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071638401,1.45420243,1087.3,1085.9,0.15985521]
["bitfinex-derivatives","BNBF0:USTF0",1761071666332,0.15994889,1087.5,1085.9,0.15985521]
["bitfinex-derivatives","BNBF0:USTF0",1761071727280,1.45589001,1087.3,1085.9,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071748206,1.45670427,1087.1,1085.7,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071776224,1.45913548,1087.1,1085.6,0.16002023]
["bitfinex-derivatives","BNBF0:USTF0",1761071797740,0.9177547,1086.9,1085.8,0.15994374]
["bitfinex-derivatives","BNBF0:USTF0",1761071825451,0.91807359,1086.7,1085.6,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071880205,0.67491545,1086.6,1082.8,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071904525,1.45452509,1084.9,1082.5,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071931148,1.45151885,1086.0,1083.3,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071951565,1.44988297,1086.1,1083.5,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761071980092,1.45404015,1086.6,1084.8,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072007513,0.91874508,1085.9,1085.1,0.16007654]
["bitfinex-derivatives","BNBF0:USTF0",1761072059254,1.45229727,1085.6,1083.8,0.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1761072088078,1.45550815,1086.0,1083.9,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072116101,1.4563162,1085.6,1083.8,1.52264241]
["bitfinex-derivatives","BNBF0:USTF0",1761072136417,0.67397485,1086.4,1084.7,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072163743,0.91864866,1086.0,1084.3,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072216180,1.45550252,1085.9,1084.4,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072244103,0.91899526,1085.5,1084.4,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072272028,1.45451592,1086.8,1085.0,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072293045,0.9183403,1086.8,1084.5,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072321061,0.91700945,1088.2,1086.2,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072349688,0.91677923,1089.1,1085.7,1.3623812]
["bitfinex-derivatives","BNBF0:USTF0",1761072403934,1.44715567,1089.3,1087.8,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072428661,0.91632431,1088.7,1087.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072449585,1.4490236,1089.0,1087.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072478396,0.91615214,1088.9,1088.0,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072506330,0.15953533,1090.3,1087.5,2.2649291]
["bitfinex-derivatives","BNBF0:USTF0",1761072559269,0.91547345,1089.7,1088.8,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072586495,1.44605386,1090.6,1089.2,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072607810,0.91509997,1090.0,1088.6,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072635325,1.44671247,1089.8,1088.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072663354,1.44706088,1090.2,1088.4,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072716190,0.91583076,1089.0,1088.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072742712,0.91584021,1089.2,1088.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072771929,0.91554757,1089.6,1088.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072793841,1.44857546,1089.9,1088.0,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072821574,1.44856658,1090.1,1088.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072873718,0.91535514,1089.6,1089.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072900942,1.44724717,1090.6,1089.0,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072921954,0.91516279,1090.5,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072949472,0.91468061,1090.8,1089.4,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761072977898,0.91470137,1090.7,1089.6,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073005521,0.91480273,1090.2,1089.8,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073056949,1.44706517,1091.0,1088.8,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073084973,0.91491109,1090.5,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073105195,1.4470597,1091.2,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073132618,0.91445677,1091.2,1090.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073160945,0.91471897,1090.8,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073212803,0.84215408,1091.6,1090.2,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073240422,0.91441906,1091.0,1090.0,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073261334,0.91500276,1090.4,1089.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073288862,1.44592683,1091.0,1089.6,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073315689,0.91525924,1090.3,1088.9,0.1594089]
["bitfinex-derivatives","BNBF0:USTF0",1761073367536,0.91542711,1089.9,1088.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073395561,0.53221046,1090.4,1088.9,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073420583,0.91488919,1090.0,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073445796,0.91483158,1090.7,1089.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073473523,1.4455857,1091.6,1089.9,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073525660,0.91409437,1091.5,1090.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073553879,0.91392983,1091.9,1090.6,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073582409,0.91396103,1091.0,1090.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073603235,0.91353111,1092.1,1091.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073630357,0.91347094,1092.0,1090.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073681596,0.91376293,1091.7,1090.7,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073708818,1.44562206,1091.8,1090.4,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073736945,1.44563555,1091.5,1090.0,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073757658,0.9140737,1091.4,1090.6,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073785278,0.91409871,1091.0,1090.8,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073813995,1.44432207,1092.0,1090.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073865824,1.44440309,1091.6,1090.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073894642,1.44858571,1091.7,1090.4,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073915462,0.91425197,1091.1,1090.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073946289,0.91439326,1090.9,1090.2,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761073970711,0.91395857,1091.6,1090.5,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761074022053,0.91355975,1092.0,1091.1,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761074051973,0.68097614,1092.5,1091.3,1.369719]
["bitfinex-derivatives","BNBF0:USTF0",1761074080792,0.68097614,1092.8,1090.9,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074100620,0.91291449,1093.3,1091.7,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074127840,0.91338659,1092.3,1091.2,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074178980,1.454715,1093.0,1091.1,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074207200,1.45494028,1092.7,1091.3,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074235521,1.45610974,1092.4,1091.0,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074255938,0.54172298,1093.0,1091.7,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074284854,0.91309378,1092.6,1091.6,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074338999,0.91334155,1092.0,1091.3,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074367712,1.45030701,1094.2,1092.1,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074396332,0.91254177,1093.4,1091.6,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074417938,0.68146523,1094.2,1092.1,1.35987967]
["bitfinex-derivatives","BNBF0:USTF0",1761074446160,0.91280502,1092.9,1091.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074497994,1.45387525,1093.9,1091.9,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074525608,0.68275601,1093.5,1091.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074553232,0.91368817,1091.8,1091.3,0.15903155]
["bitfinex-derivatives","BNBF0:USTF0",1761074573949,1.45061556,1092.5,1089.9,1.50828785]
["bitfinex-derivatives","BNBF0:USTF0",1761074602175,0.91486914,1090.8,1089.7,0.15945127]
["bitfinex-derivatives","BNBF0:USTF0",1761074630599,0.67213346,1091.2,1089.2,0.15944688]
["bitfinex-derivatives","BNBF0:USTF0",1761074682242,1.45747594,1090.6,1088.7,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074710665,1.46017284,1089.8,1088.6,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761074732782,0.54276689,1089.5,1088.4,0.15966489]
["bitfinex-derivatives","BNBF0:USTF0",1761074760708,0.54292042,1090.2,1088.5,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074787832,0.91533367,1090.2,1088.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074839671,1.46032914,1090.8,1089.1,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074867286,0.91485699,1090.6,1089.3,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074894211,0.68275313,1091.0,1089.0,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074915232,1.45841832,1091.0,1089.6,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074946864,1.45808096,1090.7,1089.2,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761074980183,1.45928815,1090.4,1088.9,1.50842065]
["bitfinex-derivatives","BNBF0:USTF0",1761075025815,1.45846533,1089.5,1088.3,0.1596832]
["bitfinex-derivatives","BNBF0:USTF0",1761075054432,1.45973428,1089.5,1088.3,0.1596832]
["bitfinex-derivatives","BNBF0:USTF0",1761075083556,1.46274349,1089.1,1088.3,0.1596832]
["bitfinex-derivatives","BNBF0:USTF0",1761075129379,0.91651002,1088.7,1087.4,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075158003,1.45818408,1090.1,1087.9,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075209940,0.91608778,1088.8,1087.3,1.50882404]
["bitfinex-derivatives","BNBF0:USTF0",1761075237664,1.46167594,1089.0,1087.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075257985,0.91643455,1088.4,1087.3,1.50882404]
["bitfinex-derivatives","BNBF0:USTF0",1761075286906,0.91596636,1089.0,1087.7,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075315726,1.45621393,1090.3,1088.3,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075367863,1.46053951,1090.2,1088.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075396086,0.91517876,1090.1,1088.7,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075416906,0.91524203,1090.0,1088.7,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075444237,0.67894604,1091.4,1089.8,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075472351,0.91531443,1090.0,1088.6,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075525101,0.91490091,1090.1,1089.3,1.3490059]
["bitfinex-derivatives","BNBF0:USTF0",1761075554924,0.91524873,1090.2,1088.3,2.40783091]
["bitfinex-derivatives","BNBF0:USTF0",1761075581443,0.91477152,1090.5,1089.6,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075601962,0.68208102,1091.1,1089.4,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075629787,1.4629517,1090.6,1089.0,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075683341,1.46182191,1089.9,1088.7,0.15946953]
["bitfinex-derivatives","BNBF0:USTF0",1761075710862,1.46357007,1089.7,1088.7,0.15946953]
["bitfinex-derivatives","BNBF0:USTF0",1761075738692,0.91605681,1089.5,1088.0,0.15970079]
["bitfinex-derivatives","BNBF0:USTF0",1761075760215,0.91618446,1089.1,1088.0,0.15970079]
["bitfinex-derivatives","BNBF0:USTF0",1761075788835,0.91532221,1089.8,1088.1,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075816560,0.67907314,1090.2,1088.2,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075868607,0.91516591,1090.0,1088.9,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075896835,0.6815108,1090.6,1088.9,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075917254,0.91516696,1089.9,1089.2,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075946077,0.91537934,1089.6,1089.0,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761075973497,0.91563685,1089.7,1088.7,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761076027133,0.91524805,1089.8,1089.0,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761076054659,0.91510687,1089.6,1088.5,1.52166552]
["bitfinex-derivatives","BNBF0:USTF0",1761076085486,0.9155332,1089.7,1088.6,1.3621609]
["bitfinex-derivatives","BNBF0:USTF0",1761076103893,0.91583519,1089.0,1088.5,0.15950462]
["bitfinex-derivatives","BNBF0:USTF0",1761076131917,0.91574972,1088.9,1088.6,0.15958362]
["bitfinex-derivatives","BNBF0:USTF0",1761076190844,0.9147975,1089.9,1088.6,0.15958362]
["bitfinex-derivatives","BNBF0:USTF0",1761076218570,0.91543807,1089.8,1088.7,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076246291,1.45716202,1090.5,1089.1,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076267324,0.91546545,1089.8,1088.6,0.15958362]
["bitfinex-derivatives","BNBF0:USTF0",1761076295550,0.91505822,1090.7,1089.0,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076346691,0.91481188,1090.8,1089.7,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076373814,0.5409347,1091.7,1089.8,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076401242,1.45333785,1091.2,1089.3,0.15934102]
["bitfinex-derivatives","BNBF0:USTF0",1761076421960,0.91462203,1090.5,1089.5,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076449477,1.4574943,1091.0,1089.7,1.3698885]
["bitfinex-derivatives","BNBF0:USTF0",1761076471491,0.68164412,1091.1,1089.9,1.3693693]
["bitfinex-derivatives","BNBF0:USTF0",1761076537352,0.91553824,1089.5,1088.1,0.1595741]
["bitfinex-derivatives","BNBF0:USTF0",1761076565372,0.91541866,1089.2,1088.1,0.1595741]
["bitfinex-derivatives","BNBF0:USTF0",1761076597506,0.91591409,1088.7,1088.1,0.1595741]
["bitfinex-derivatives","BNBF0:USTF0",1761076614112,1.46850621,1089.7,1086.8,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761076641239,0.91608444,1088.9,1086.8,2.44266085]
["bitfinex-derivatives","BNBF0:USTF0",1761076693780,0.91606899,1088.8,1086.8,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761076722214,0.91630713,1088.6,1086.8,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761076743927,1.4725879,1088.7,1086.8,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761076771945,0.68383612,1088.8,1086.8,2.44266085]
["bitfinex-derivatives","BNBF0:USTF0",1761076799182,0.91731613,1087.7,1086.8,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761076851217,1.4758534,1089.2,1086.2,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1761076877643,1.47485646,1087.4,1086.2,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1761076905267,0.91670893,1088.1,1086.2,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1761076926582,0.91642453,1088.3,1086.2,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1761076954210,1.4797603,1089.0,1086.4,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761076975332,1.47923408,1088.6,1086.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077036172,0.91661294,1088.6,1086.4,0.15978658]
["bitfinex-derivatives","BNBF0:USTF0",1761077064702,0.91701935,1087.9,1086.4,0.15978658]
["bitfinex-derivatives","BNBF0:USTF0",1761077085821,0.91714397,1087.4,1086.4,0.15978658]
["bitfinex-derivatives","BNBF0:USTF0",1761077115843,0.91656843,1088.6,1086.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077135263,1.47535253,1088.1,1086.4,0.15978658]
["bitfinex-derivatives","BNBF0:USTF0",1761077194696,0.91662745,1088.2,1086.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077222622,0.91655796,1088.1,1086.6,2.44272538]
["bitfinex-derivatives","BNBF0:USTF0",1761077243934,0.91789362,1086.6,1085.4,0.15999816]
["bitfinex-derivatives","BNBF0:USTF0",1761077272256,0.91820585,1085.9,1085.4,0.15999816]
["bitfinex-derivatives","BNBF0:USTF0",1761077299588,0.91812365,1086.6,1085.4,0.15999816]
["bitfinex-derivatives","BNBF0:USTF0",1761077355628,0.91892259,1085.5,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077383458,0.91872294,1085.6,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077404078,0.91858811,1085.0,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077431902,0.91871498,1085.8,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077458829,1.50441483,1085.6,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077482955,0.91937881,1084.7,1084.1,0.16015353]
["bitfinex-derivatives","BNBF0:USTF0",1761077546203,1.51016082,1084.7,1082.3,0.16041708]
["bitfinex-derivatives","BNBF0:USTF0",1761077573233,1.50864156,1084.7,1082.4,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077594148,0.91995907,1084.2,1082.3,2.44336908]
["bitfinex-derivatives","BNBF0:USTF0",1761077622065,0.92047799,1083.8,1082.3,0.16041708]
["bitfinex-derivatives","BNBF0:USTF0",1761077651889,1.69,1084.3,1082.3,0.16041708]
["bitfinex-derivatives","BNBF0:USTF0",1761077703232,0.9195851,1084.7,1082.3,0.16041708]
["bitfinex-derivatives","BNBF0:USTF0",1761077730955,0.91997531,1084.3,1082.5,0.16038677]
["bitfinex-derivatives","BNBF0:USTF0",1761077752966,1.50495828,1084.0,1082.5,0.16038677]
["bitfinex-derivatives","BNBF0:USTF0",1761077788811,0.92167287,1081.9,1079.9,0.16072864]
["bitfinex-derivatives","BNBF0:USTF0",1761077809317,1.49205247,1082.1,1076.2,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077875468,1.579,1078.7,1073.8,0.16146282]
["bitfinex-derivatives","BNBF0:USTF0",1761077917793,0.92485771,1078.4,1075.8,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077938109,1.50403802,1077.9,1073.8,2.44441482]
["bitfinex-derivatives","BNBF0:USTF0",1761077971536,0.92366022,1080.4,1075.8,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761077998754,1.50394865,1080.4,1076.2,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078019973,0.9246966,1078.6,1076.2,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078091527,1.341,1079.4,1076.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078120153,1.50466357,1081.8,1078.0,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078147788,0.92279884,1081.2,1077.6,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078175616,0.9227535,1081.1,1079.1,3.1961328]
["bitfinex-derivatives","BNBF0:USTF0",1761078206446,1.50980419,1081.7,1079.0,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078254284,0.9221112,1082.0,1079.6,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078275303,0.92208142,1081.5,1079.9,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078303625,1.299,1082.2,1080.0,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078331544,0.92235291,1080.8,1078.6,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078352856,0.67697785,1081.4,1078.2,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078410802,0.92286277,1080.9,1078.9,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078438818,0.92327189,1080.7,1078.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078460342,0.92262007,1080.9,1079.1,3.1961328]
["bitfinex-derivatives","BNBF0:USTF0",1761078488068,0.92294831,1080.9,1078.9,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078508481,0.92288682,1081.2,1079.2,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078536394,1.51134401,1081.2,1078.4,0.16091481]
["bitfinex-derivatives","BNBF0:USTF0",1761078597049,0.9234148,1080.2,1078.4,0.16091481]
["bitfinex-derivatives","BNBF0:USTF0",1761078618063,2.014,1081.6,1078.4,2.44386681]
["bitfinex-derivatives","BNBF0:USTF0",1761078647097,1.51483334,1080.6,1078.4,0.16091481]
["bitfinex-derivatives","BNBF0:USTF0",1761078675213,0.92438479,1078.8,1078.4,0.16091481]
["bitfinex-derivatives","BNBF0:USTF0",1761078699636,0.92410862,1079.3,1078.4,0.16091481]
["bitfinex-derivatives","BNBF0:USTF0",1761078760680,1.51019984,1078.6,1076.6,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1761078780498,0.92479764,1078.7,1076.6,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1761078809120,0.92461173,1078.7,1077.0,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078851164,1.51238616,1079.8,1076.8,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078871678,0.92442835,1078.9,1076.6,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1761078930240,0.924567,1078.9,1077.1,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761078951352,0.92440866,1079.2,1077.0,0.16113386]
["bitfinex-derivatives","BNBF0:USTF0",1761078979682,0.92408126,1079.1,1077.0,0.16113386]
["bitfinex-derivatives","BNBF0:USTF0",1761079007796,1.51350889,1080.4,1077.4,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761079037620,1.25706584,1080.2,1077.7,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761079066140,0.92253884,1081.4,1078.3,0.16078247]
["bitfinex-derivatives","BNBF0:USTF0",1761079125883,0.92255353,1081.3,1079.5,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761079146205,0.92313792,1080.4,1078.8,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761079175626,0.92282656,1081.1,1078.3,0.16078247]
["bitfinex-derivatives","BNBF0:USTF0",1761079215358,1.303,1082.3,1078.3,0.16078247]
["bitfinex-derivatives","BNBF0:USTF0",1761079243484,0.92154728,1082.4,1079.8,2.282952]
["bitfinex-derivatives","BNBF0:USTF0",1761079304426,0.92294836,1080.9,1079.3,0.16067558]
["bitfinex-derivatives","BNBF0:USTF0",1761079333950,1.51080204,1080.9,1079.3,0.16067558]
["bitfinex-derivatives","BNBF0:USTF0",1761079354255,0.92291584,1080.4,1079.3,0.16067558]
["bitfinex-derivatives","BNBF0:USTF0",1761079375973,0.92284181,1080.7,1079.3,0.16067558]
["bitfinex-derivatives","BNBF0:USTF0",1761079403704,0.92308195,1080.6,1079.3,0.16067558]
["bitfinex-derivatives","BNBF0:USTF0",1761079463754,0.92237154,1081.3,1079.2,0.1608672]
["bitfinex-derivatives","BNBF0:USTF0",1761079485270,1.5111974,1081.5,1078.7,0.16088505]
["bitfinex-derivatives","BNBF0:USTF0",1761079513683,0.92274818,1081.1,1079.5,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079540909,1.51292851,1081.0,1078.7,2.4475004]
["bitfinex-derivatives","BNBF0:USTF0",1761079561934,0.92257677,1080.9,1079.0,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079610062,0.92243716,1081.7,1079.1,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079660724,0.92307072,1080.4,1078.7,0.16088505]
["bitfinex-derivatives","BNBF0:USTF0",1761079689342,0.92289719,1080.6,1078.9,0.16090737]
["bitfinex-derivatives","BNBF0:USTF0",1761079717950,0.92367426,1079.7,1078.9,0.16090737]
["bitfinex-derivatives","BNBF0:USTF0",1761079739179,0.92382199,1079.5,1078.9,0.16090737]
["bitfinex-derivatives","BNBF0:USTF0",1761079766394,1.51732764,1079.9,1078.9,0.16090737]
["bitfinex-derivatives","BNBF0:USTF0",1761079830031,0.92507538,1078.2,1076.7,0.16118984]
["bitfinex-derivatives","BNBF0:USTF0",1761079862852,0.92451053,1079.0,1076.9,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079900474,0.92371078,1079.8,1077.3,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079921702,0.92319521,1080.4,1078.4,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761079950326,1.235,1080.7,1078.8,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080009681,1.88954033,1081.3,1079.2,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080029794,0.92279467,1080.7,1079.3,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080058222,1.51841372,1080.9,1078.8,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080079540,0.92288727,1080.3,1079.4,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080108353,0.92283665,1080.9,1079.5,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080137071,0.92329111,1080.6,1078.5,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080189513,0.9233811,1079.9,1078.1,2.44759492]
["bitfinex-derivatives","BNBF0:USTF0",1761080218128,0.92327001,1080.1,1078.7,2.28661535]
["bitfinex-derivatives","BNBF0:USTF0",1761080246640,0.92354086,1079.9,1078.4,0.16096096]
["bitfinex-derivatives","BNBF0:USTF0",1761080267262,0.92340745,1079.9,1078.4,2.46433436]
["bitfinex-derivatives","BNBF0:USTF0",1761080294585,1.501,1080.8,1078.4,2.46433436]
["bitfinex-derivatives","BNBF0:USTF0",1761080348319,0.92350135,1079.9,1078.4,0.16096096]
["bitfinex-derivatives","BNBF0:USTF0",1761080377044,0.92326356,1080.2,1078.6,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080404980,0.924262,1078.3,1076.2,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080425198,1.51269456,1078.9,1076.4,0.16124884]
["bitfinex-derivatives","BNBF0:USTF0",1761080453125,0.92426165,1079.5,1077.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080513180,0.92344082,1079.9,1078.3,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080534000,0.92341898,1080.3,1078.0,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080561825,0.92306721,1080.1,1078.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080581840,1.52361906,1080.7,1078.3,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080609868,2.118,1080.9,1078.9,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080637685,0.92281311,1080.6,1079.2,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080688833,0.92275466,1081.0,1078.6,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080715967,0.92308624,1080.0,1078.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080736884,0.92302728,1080.9,1079.0,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080765106,0.92286589,1080.5,1078.3,4.6067468]
["bitfinex-derivatives","BNBF0:USTF0",1761080792648,0.92287216,1080.6,1078.6,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080844790,1.52380603,1080.9,1079.1,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080871716,0.9231796,1080.1,1078.8,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080899842,1.52292109,1081.1,1079.1,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080928472,1.813,1081.1,1078.9,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080948082,1.813,1081.1,1079.0,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761080999835,0.92295242,1080.3,1079.2,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081027956,0.92309846,1080.5,1078.7,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1761081056471,1.611,1081.2,1079.0,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081077588,0.92261015,1081.0,1078.7,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1761081105907,0.92313845,1080.8,1078.7,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1761081159041,2.013,1080.8,1078.8,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081186067,1.52031251,1080.6,1078.7,0.16086497]
["bitfinex-derivatives","BNBF0:USTF0",1761081213486,1.52159648,1080.5,1079.1,0.16098404]
["bitfinex-derivatives","BNBF0:USTF0",1761081234807,0.92324566,1080.3,1078.7,0.16096393]
["bitfinex-derivatives","BNBF0:USTF0",1761081261731,1.717,1080.8,1078.9,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081294266,0.92272708,1081.3,1078.7,0.16096393]
["bitfinex-derivatives","BNBF0:USTF0",1761081345923,0.68776941,1080.7,1078.7,0.16096393]
["bitfinex-derivatives","BNBF0:USTF0",1761081383348,0.92434134,1078.7,1076.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081404862,1.52068162,1078.9,1076.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081442900,1.522343,1078.7,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081461214,0.92496576,1078.2,1076.3,2.46465363]
["bitfinex-derivatives","BNBF0:USTF0",1761081513339,1.52374986,1077.8,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081540758,1.5250709,1077.9,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081569180,0.92506506,1078.0,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081590197,0.92492154,1078.5,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081617913,0.9256297,1077.4,1076.3,0.16128023]
["bitfinex-derivatives","BNBF0:USTF0",1761081670857,1.5096875,1074.9,1073.7,0.16194144]
["bitfinex-derivatives","BNBF0:USTF0",1761081699881,0.9293618,1073.7,1070.8,0.16206286]
["bitfinex-derivatives","BNBF0:USTF0",1761081733311,1.463,1070.1,1064.3,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081785048,1.895,1072.6,1068.5,3.2247227]
["bitfinex-derivatives","BNBF0:USTF0",1761081814175,0.93042283,1071.8,1068.0,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081872521,0.93069919,1071.5,1068.5,0.16218597]
["bitfinex-derivatives","BNBF0:USTF0",1761081900542,1.5213552,1071.6,1068.6,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081938979,0.93067513,1071.6,1069.8,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081970102,2.34662156,1072.5,1069.2,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761081997830,0.93143911,1070.6,1068.9,0.16218899]
["bitfinex-derivatives","BNBF0:USTF0",1761082025353,0.93169287,1071.0,1068.9,0.16218899]
["bitfinex-derivatives","BNBF0:USTF0",1761082079999,0.92888039,1073.9,1069.9,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082114320,0.92845042,1074.0,1071.9,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082135737,0.92827707,1074.6,1071.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082164161,0.92826663,1074.6,1072.8,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082191784,2.024,1074.1,1071.4,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082243615,0.92928219,1073.3,1071.7,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082271634,0.92975,1072.9,1071.1,2.3033734]
["bitfinex-derivatives","BNBF0:USTF0",1761082293257,0.93007922,1072.4,1070.4,0.16205833]
["bitfinex-derivatives","BNBF0:USTF0",1761082322480,1.401,1072.7,1070.4,0.16205833]
["bitfinex-derivatives","BNBF0:USTF0",1761082350099,2.07830563,1072.7,1070.4,0.16205833]
["bitfinex-derivatives","BNBF0:USTF0",1761082457406,0.92761503,1074.7,1071.7,0.16174649]
["bitfinex-derivatives","BNBF0:USTF0",1761082483841,0.92774196,1074.8,1072.2,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082512063,0.92724485,1075.7,1073.1,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082533785,0.92670751,1076.3,1072.4,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082562202,0.92658314,1076.7,1073.9,5.4965829]
["bitfinex-derivatives","BNBF0:USTF0",1761082614530,2.024,1075.9,1073.9,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082618337,2.024,1075.9,1073.9,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082671075,0.92721703,1075.7,1073.4,2.2902429]
["bitfinex-derivatives","BNBF0:USTF0",1761082692405,0.92680978,1076.0,1074.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082719017,0.9272252,1075.4,1073.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082747144,0.92760137,1075.3,1073.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082802194,1.54495881,1076.3,1072.9,0.16156251]
["bitfinex-derivatives","BNBF0:USTF0",1761082829521,0.92652191,1076.5,1073.9,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082850530,1.5494133,1076.6,1074.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082879156,0.92656009,1076.3,1074.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082910172,0.92647153,1076.7,1074.3,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082963406,1.999,1076.6,1074.6,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761082991630,0.92645145,1076.5,1074.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083013249,0.9263432,1076.7,1075.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083040882,0.92598929,1076.9,1074.4,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083068399,0.92592967,1077.3,1075.4,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083119646,0.92562256,1077.5,1075.4,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083125951,0.92566072,1077.6,1075.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083175684,0.69027192,1077.8,1076.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083197097,1.54675537,1077.1,1074.9,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083225510,0.92643001,1076.5,1074.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083306662,3.96,1078.4,1075.6,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083334878,0.92533536,1077.6,1076.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083361909,0.92555659,1077.4,1076.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083382918,1.921,1078.0,1076.0,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083411442,0.92532096,1077.6,1076.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083440262,0.9252125,1078.0,1076.1,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083491109,0.92497131,1078.3,1076.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083519934,0.92496735,1078.3,1076.3,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083541652,0.92506511,1077.7,1076.7,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083570476,0.9252545,1077.8,1075.7,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083598892,1.5424605,1077.4,1075.2,0.16130864]
["bitfinex-derivatives","BNBF0:USTF0",1761083651731,0.92584468,1077.4,1075.8,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083680344,0.92598679,1076.7,1075.6,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083718172,0.92620944,1076.9,1075.4,0.16139991]
["bitfinex-derivatives","BNBF0:USTF0",1761083729681,0.92609914,1076.9,1075.4,0.16139991]
["bitfinex-derivatives","BNBF0:USTF0",1761083757998,1.5460519,1077.2,1075.4,0.16139991]
["bitfinex-derivatives","BNBF0:USTF0",1761083809733,0.92626135,1076.8,1075.4,0.16139991]
["bitfinex-derivatives","BNBF0:USTF0",1761083836658,0.92600976,1077.0,1075.4,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083865178,0.9258567,1077.3,1075.5,2.4673166]
["bitfinex-derivatives","BNBF0:USTF0",1761083886697,1.54701907,1077.6,1075.5,0.1614351]
["bitfinex-derivatives","BNBF0:USTF0",1761083914024,2.108,1078.1,1075.9,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083965470,1.54245196,1078.3,1075.9,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761083993290,0.92496599,1078.4,1076.7,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084020519,1.54644021,1078.6,1076.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084041635,0.92451568,1078.8,1076.5,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084068865,0.92430207,1078.8,1076.2,0.16118014]
["bitfinex-derivatives","BNBF0:USTF0",1761084122208,0.924149,1079.0,1077.7,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084150521,0.92531821,1077.6,1076.2,0.16118014]
["bitfinex-derivatives","BNBF0:USTF0",1761084179441,0.92501478,1077.8,1076.2,0.16118014]
["bitfinex-derivatives","BNBF0:USTF0",1761084202357,1.56335439,1078.4,1076.2,0.16118014]
["bitfinex-derivatives","BNBF0:USTF0",1761084237883,1.54885337,1077.9,1076.2,0.16118014]
["bitfinex-derivatives","BNBF0:USTF0",1761084259090,0.92581805,1077.1,1075.6,0.16140366]
["bitfinex-derivatives","BNBF0:USTF0",1761084311247,0.69099281,1077.0,1075.6,0.16140366]
["bitfinex-derivatives","BNBF0:USTF0",1761084338371,0.92821798,1074.6,1072.6,0.16176679]
["bitfinex-derivatives","BNBF0:USTF0",1761084359292,0.92779419,1074.9,1072.6,0.16176679]
["bitfinex-derivatives","BNBF0:USTF0",1761084387127,2.017,1075.6,1073.7,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084425960,0.92684455,1076.1,1073.4,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084478197,0.92741897,1075.4,1073.1,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084506416,0.92748576,1075.3,1073.2,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084534339,0.92734052,1075.1,1073.9,2.3058815]
["bitfinex-derivatives","BNBF0:USTF0",1761084556255,0.68597035,1073.7,1070.1,0.1621074]
["bitfinex-derivatives","BNBF0:USTF0",1761084603902,0.68597035,1075.1,1071.4,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084657636,1.561,1075.2,1072.9,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084687160,0.92724657,1075.4,1073.1,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084715181,0.92711294,1075.6,1074.0,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084736802,0.92718694,1075.7,1074.2,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084774536,0.92728772,1075.5,1074.1,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084786642,2.25697228,1076.2,1073.4,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084845389,1.55089673,1075.4,1072.9,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084873913,1.55232553,1075.3,1073.3,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084895625,0.92755788,1075.1,1073.6,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084923646,1.55069386,1075.9,1073.8,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761084951462,0.92728664,1075.4,1074.0,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085004002,1.54853892,1076.6,1073.4,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085031027,0.92697924,1075.6,1074.3,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085052043,1.55180562,1075.8,1073.5,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085079069,0.92713443,1075.8,1073.3,5.4751346]
["bitfinex-derivatives","BNBF0:USTF0",1761085107490,1.550988,1075.6,1073.7,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085159527,1.55217623,1075.6,1073.7,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085186851,0.92861686,1073.9,1073.1,0.16168562]
["bitfinex-derivatives","BNBF0:USTF0",1761085215567,1.54834853,1074.5,1071.9,0.16192109]
["bitfinex-derivatives","BNBF0:USTF0",1761085236483,0.92833229,1074.2,1072.9,2.2813061]
["bitfinex-derivatives","BNBF0:USTF0",1761085264618,2.99326436,1074.3,1071.9,0.16192109]
["bitfinex-derivatives","BNBF0:USTF0",1761085302436,1.55336043,1071.0,1068.3,0.16234486]
["bitfinex-derivatives","BNBF0:USTF0",1761085344570,0.58950113,1072.3,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085372595,1.62375748,1071.6,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085394119,1.63287008,1070.1,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085422335,1.63737328,1069.9,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085444046,1.682,1070.7,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085503694,1.64629803,1070.0,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085534420,0.68379195,1070.3,1068.7,0.16229035]
["bitfinex-derivatives","BNBF0:USTF0",1761085555440,0.9321758,1069.7,1068.9,0.16260353]
["bitfinex-derivatives","BNBF0:USTF0",1761085600686,0.68379195,1069.8,1068.9,0.16260353]
["bitfinex-derivatives","BNBF0:USTF0",1761085628505,1.64741971,1069.0,1066.0,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761085681942,0.93280837,1069.0,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085708761,0.70974469,1068.0,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085728487,0.70787269,1067.4,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085756915,1.64460614,1068.6,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085785135,1.64311358,1068.2,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085806850,1.64176863,1067.6,1066.5,0.1627541]
["bitfinex-derivatives","BNBF0:USTF0",1761085841082,1.63921524,1069.2,1066.3,0.16273659]
["bitfinex-derivatives","BNBF0:USTF0",1761085887717,0.93283893,1069.1,1066.3,0.16273659]
["bitfinex-derivatives","BNBF0:USTF0",1761085921746,0.70279214,1063.8,1058.8,0.16364496]
["bitfinex-derivatives","BNBF0:USTF0",1761085951473,0.69665175,1068.0,1059.9,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761085987598,0.6780383,1065.8,1059.6,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761086069975,0.68516158,1065.3,1061.9,0.16320597]
["bitfinex-derivatives","BNBF0:USTF0",1761086097899,1.62535267,1064.6,1061.9,0.16320597]
["bitfinex-derivatives","BNBF0:USTF0",1761086119015,1.62281722,1064.3,1061.9,0.16320597]
["bitfinex-derivatives","BNBF0:USTF0",1761086147542,1.63063283,1063.9,1061.9,0.16320597]
["bitfinex-derivatives","BNBF0:USTF0",1761086168466,1.63215019,1062.9,1061.9,0.16320597]
["bitfinex-derivatives","BNBF0:USTF0",1761086228323,1.60531703,1061.9,1058.5,3.39457618]
["bitfinex-derivatives","BNBF0:USTF0",1761086256933,1.59851978,1061.1,1057.1,0.16397343]
["bitfinex-derivatives","BNBF0:USTF0",1761086282354,0.66981974,1064.2,1059.3,0.16351962]
["bitfinex-derivatives","BNBF0:USTF0",1761086309970,0.93872843,1061.8,1059.3,0.16351962]
["bitfinex-derivatives","BNBF0:USTF0",1761086353806,0.93891301,1062.1,1058.8,0.16384374]
["bitfinex-derivatives","BNBF0:USTF0",1761086374411,1.57158329,1061.7,1058.8,0.16384374]
["bitfinex-derivatives","BNBF0:USTF0",1761086412136,1.57123658,1060.8,1058.8,0.16384374]
["bitfinex-derivatives","BNBF0:USTF0",1761086484390,1.57773092,1065.1,1059.7,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086510917,0.66687153,1064.8,1059.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086542647,0.93794347,1063.7,1060.9,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086562664,1.506,1064.6,1061.6,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086620907,0.93692046,1064.4,1061.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086642120,0.93622854,1065.2,1062.9,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086669938,1.869,1065.9,1061.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086698159,1.55114551,1065.8,1062.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086719476,0.9363326,1065.3,1063.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086778923,0.93501568,1066.5,1064.1,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086806553,0.93536582,1066.2,1064.4,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086826980,0.93449721,1067.2,1065.1,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086863911,0.93461596,1066.9,1063.7,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086884124,0.93507613,1066.3,1063.3,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086911650,1.55279856,1066.9,1063.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086969409,0.9358015,1066.0,1063.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761086975210,0.9359129,1065.8,1063.3,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087018954,0.93555669,1065.7,1063.8,5.5214723]
["bitfinex-derivatives","BNBF0:USTF0",1761087039376,1.57953489,1066.5,1063.7,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087067691,2.383,1066.9,1064.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087127346,0.93566585,1065.7,1063.6,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087147171,1.56068425,1064.7,1063.5,0.16312334]
["bitfinex-derivatives","BNBF0:USTF0",1761087176194,0.93683628,1064.3,1063.5,0.16312334]
["bitfinex-derivatives","BNBF0:USTF0",1761087204502,1.819,1064.6,1062.2,0.16345126]
["bitfinex-derivatives","BNBF0:USTF0",1761087226119,0.93757075,1063.9,1062.2,0.16345126]
["bitfinex-derivatives","BNBF0:USTF0",1761087285565,0.93762652,1063.6,1062.2,0.16345126]
["bitfinex-derivatives","BNBF0:USTF0",1761087306482,0.93747899,1064.0,1062.2,2.45421889]
["bitfinex-derivatives","BNBF0:USTF0",1761087337103,1.913,1064.7,1062.6,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087376827,0.68528134,1064.4,1062.2,0.16345126]
["bitfinex-derivatives","BNBF0:USTF0",1761087397146,0.93753328,1063.9,1061.0,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087425868,0.93718356,1064.4,1062.8,0.16350733]
["bitfinex-derivatives","BNBF0:USTF0",1761087485218,1.55933299,1064.1,1062.8,0.16335229]
["bitfinex-derivatives","BNBF0:USTF0",1761087506226,1.55890579,1063.7,1062.8,0.16335229]
["bitfinex-derivatives","BNBF0:USTF0",1761087539253,1.56147445,1063.4,1060.9,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087553368,0.93808979,1063.3,1061.4,0.16358572]
["bitfinex-derivatives","BNBF0:USTF0",1761087581081,1.56151778,1063.9,1061.4,2.45435335]
["bitfinex-derivatives","BNBF0:USTF0",1761087641140,0.93784333,1063.5,1061.4,0.16358572]
["bitfinex-derivatives","BNBF0:USTF0",1761087661760,0.62360321,1063.3,1061.4,0.16358572]
["bitfinex-derivatives","BNBF0:USTF0",1761087689381,1.56164206,1063.6,1061.4,0.16358572]
["bitfinex-derivatives","BNBF0:USTF0",1761087710196,0.93885755,1062.3,1061.4,0.16358572]
["bitfinex-derivatives","BNBF0:USTF0",1761087744117,0.93805431,1063.3,1061.6,0.16355113]
["bitfinex-derivatives","BNBF0:USTF0",1761087818787,1.473,1065.0,1062.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087839800,1.473,1065.0,1061.6,0.16355113]
["bitfinex-derivatives","BNBF0:USTF0",1761087870224,1.56048348,1065.6,1062.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087897946,1.313,1065.7,1063.0,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087919164,0.93591305,1065.6,1064.0,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087946777,0.93580591,1065.7,1064.1,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761087998629,1.55721977,1064.7,1062.6,0.16318148]
["bitfinex-derivatives","BNBF0:USTF0",1761088027355,0.93685476,1064.7,1062.6,2.45394911]
["bitfinex-derivatives","BNBF0:USTF0",1761088063386,1.57021181,1064.4,1062.6,0.16318148]
["bitfinex-derivatives","BNBF0:USTF0",1761088076200,0.9370784,1064.4,1062.6,0.16318148]
["bitfinex-derivatives","BNBF0:USTF0",1761088103641,0.93654926,1064.9,1063.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088172197,1.56129758,1065.2,1062.8,0.16331703]
["bitfinex-derivatives","BNBF0:USTF0",1761088193711,0.9369982,1063.9,1062.8,0.16331703]
["bitfinex-derivatives","BNBF0:USTF0",1761088231537,0.93756888,1063.6,1062.8,0.16331703]
["bitfinex-derivatives","BNBF0:USTF0",1761088253249,0.93753851,1063.6,1062.8,0.16331703]
["bitfinex-derivatives","BNBF0:USTF0",1761088281675,0.9369908,1064.2,1062.8,0.16331703]
["bitfinex-derivatives","BNBF0:USTF0",1761088341903,1.608,1065.2,1063.0,0.16334309]
["bitfinex-derivatives","BNBF0:USTF0",1761088363222,0.93641782,1064.9,1063.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088389944,1.56610523,1065.6,1063.0,2.45411072]
["bitfinex-derivatives","BNBF0:USTF0",1761088411460,1.56667251,1065.7,1063.0,2.45411072]
["bitfinex-derivatives","BNBF0:USTF0",1761088440782,1.56520502,1064.7,1063.0,0.16334309]
["bitfinex-derivatives","BNBF0:USTF0",1761088469005,1.56320646,1065.8,1063.0,0.16334309]
["bitfinex-derivatives","BNBF0:USTF0",1761088522454,0.93681149,1064.6,1063.0,0.16334309]
["bitfinex-derivatives","BNBF0:USTF0",1761088549570,1.56442464,1064.6,1063.6,0.16340445]
["bitfinex-derivatives","BNBF0:USTF0",1761088581295,1.56225035,1063.6,1061.1,0.16356496]
["bitfinex-derivatives","BNBF0:USTF0",1761088617335,0.62515577,1062.3,1059.8,0.16374506]
["bitfinex-derivatives","BNBF0:USTF0",1761088629347,1.56796891,1062.8,1059.8,0.16374506]
["bitfinex-derivatives","BNBF0:USTF0",1761088701810,0.93753056,1063.8,1060.7,0.16330323]
["bitfinex-derivatives","BNBF0:USTF0",1761088730626,1.596,1064.5,1061.4,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088759245,0.93741908,1063.8,1061.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088780663,1.56544741,1065.1,1062.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088808681,1.502,1065.2,1062.9,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088875631,0.93552037,1065.9,1063.3,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088903850,0.93510126,1066.7,1064.6,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761088931179,1.56504871,1067.0,1064.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761088964101,1.998,1067.1,1063.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089011235,1.56365752,1068.0,1065.5,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089039059,1.56615263,1068.0,1065.6,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089091500,0.93332088,1068.5,1065.0,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089120220,0.93403804,1067.6,1064.9,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089141042,1.56460508,1068.1,1065.8,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089168563,0.9340577,1067.0,1065.3,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089201879,1.56197527,1066.2,1063.9,0.16289656]
["bitfinex-derivatives","BNBF0:USTF0",1761089248921,0.93592689,1065.5,1064.1,0.16312028]
["bitfinex-derivatives","BNBF0:USTF0",1761089278042,1.57094845,1065.4,1064.1,0.16312028]
["bitfinex-derivatives","BNBF0:USTF0",1761089313065,0.93572131,1065.5,1064.1,0.16312028]
["bitfinex-derivatives","BNBF0:USTF0",1761089335781,0.93586396,1065.5,1064.1,0.16312028]
["bitfinex-derivatives","BNBF0:USTF0",1761089364407,1.5742492,1065.6,1064.1,0.16312028]
["bitfinex-derivatives","BNBF0:USTF0",1761089429955,0.9381691,1062.8,1061.9,0.16345357]
["bitfinex-derivatives","BNBF0:USTF0",1761089457875,1.57524521,1062.7,1061.9,0.16345357]
["bitfinex-derivatives","BNBF0:USTF0",1761089490308,0.68731878,1061.7,1059.5,0.16384142]
["bitfinex-derivatives","BNBF0:USTF0",1761089511529,0.94025356,1060.1,1059.5,0.16384142]
["bitfinex-derivatives","BNBF0:USTF0",1761089552653,0.94065878,1059.9,1059.5,0.16384142]
["bitfinex-derivatives","BNBF0:USTF0",1761089609097,1.635,1060.4,1057.9,2.45489186]
["bitfinex-derivatives","BNBF0:USTF0",1761089639021,0.94046597,1060.5,1058.2,2.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1761089666949,1.60526611,1059.9,1057.9,0.16412423]
["bitfinex-derivatives","BNBF0:USTF0",1761089687963,1.59319554,1057.6,1055.8,0.16463358]
["bitfinex-derivatives","BNBF0:USTF0",1761089727900,1.59786769,1057.3,1055.6,0.16450167]
["bitfinex-derivatives","BNBF0:USTF0",1761089810071,0.94576124,1054.5,1051.9,0.16493946]
["bitfinex-derivatives","BNBF0:USTF0",1761089875617,1.60479622,1051.9,1047.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761089903345,1.60541135,1051.5,1047.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761089924761,1.299,1051.6,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090014928,0.94817512,1051.6,1048.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090044755,1.427,1051.3,1047.3,0.16549638]
["bitfinex-derivatives","BNBF0:USTF0",1761090108810,0.68412334,1052.4,1048.6,0.16536662]
["bitfinex-derivatives","BNBF0:USTF0",1761090154552,1.60067156,1051.9,1048.9,0.16530221]
["bitfinex-derivatives","BNBF0:USTF0",1761090175558,1.59623596,1051.0,1048.9,0.16530221]
["bitfinex-derivatives","BNBF0:USTF0",1761090211491,1.59470032,1053.5,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090243112,1.403,1053.2,1049.3,0.16520961]
["bitfinex-derivatives","BNBF0:USTF0",1761090296246,1.60382572,1053.2,1050.7,2.34472737]
["bitfinex-derivatives","BNBF0:USTF0",1761090332769,1.869,1053.7,1051.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090361892,2.28278734,1054.3,1049.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090382416,0.94663082,1053.6,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090410234,0.94645068,1053.8,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090502689,0.94752942,1052.6,1050.3,0.16512651]
["bitfinex-derivatives","BNBF0:USTF0",1761090513902,0.94708602,1053.0,1050.3,3.39583118]
["bitfinex-derivatives","BNBF0:USTF0",1761090563433,1.63802734,1053.2,1050.3,3.39583118]
["bitfinex-derivatives","BNBF0:USTF0",1761090610962,0.90928474,1054.7,1050.6,0.16503215]
["bitfinex-derivatives","BNBF0:USTF0",1761090637683,0.94557638,1054.7,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090665409,2.3251184,1054.3,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090716940,1.63764129,1054.1,1050.6,0.16503215]
["bitfinex-derivatives","BNBF0:USTF0",1761090745056,1.63676813,1054.4,1050.6,0.16503215]
["bitfinex-derivatives","BNBF0:USTF0",1761090765983,0.94638029,1053.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090794004,1.63873302,1054.9,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090822425,1.63477772,1054.9,1051.2,0.16495823]
["bitfinex-derivatives","BNBF0:USTF0",1761090883973,1.659,1055.4,1053.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090915987,1.62951316,1055.0,1051.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090937701,0.94530976,1054.4,1051.2,0.16495823]
["bitfinex-derivatives","BNBF0:USTF0",1761090964827,0.94539754,1054.7,1052.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761090992748,1.64047768,1055.1,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091045397,1.63174741,1053.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091072617,1.63681431,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091081131,1.6345843,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091081331,1.6345843,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091081528,0.94574932,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091081828,0.94574932,1054.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091082028,0.68463619,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091082231,1.63448001,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091082432,1.63448001,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091082628,1.63448001,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091082928,0.94576677,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091083129,2.20163619,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091083130,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091083333,1.63438679,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091083632,1.63438679,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091083832,1.63438679,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091084132,0.94561123,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091084333,0.94561123,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091084535,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091084830,1.63431024,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091085028,1.63431024,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091085329,1.63431024,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091085528,0.94561123,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091085732,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091085932,1.6344972,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091086132,1.6344972,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091086331,0.94545632,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091086634,1.63422459,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091086934,1.63422459,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091087134,1.63422459,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091087434,0.94545632,1054.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091087632,0.68463619,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091087831,2.31919782,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091088033,1.63456163,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091088233,1.63456163,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091088530,1.63456163,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091088733,0.94572995,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091088932,0.68463619,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091089235,0.9457165,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091089437,1.63480572,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091089636,1.63480572,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091089835,0.9457165,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091090035,0.9457165,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091090233,0.6858475,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091090432,1.63497169,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091090636,1.63497169,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091090932,1.63497169,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091091136,0.94572444,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091091333,0.94572444,1054.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091091533,0.6858475,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091091838,1.63520458,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091092034,1.63520458,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091092235,0.94573763,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091092435,0.94573763,1054.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091092635,2.2028475,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091092933,1.63537124,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091093134,1.63537124,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091093335,1.63537124,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091093536,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091093734,1.63553652,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091093938,0.94553133,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091094234,0.94553133,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091094439,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091094639,1.63551707,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091094838,0.94554425,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091095034,0.94554425,1054.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091095335,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091095535,0.94553068,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091095739,0.94553068,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091095939,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091096236,0.94537033,1054.6,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091096439,1.517,1054.7,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091096636,0.94533045,1054.6,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091096837,1.517,1054.7,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091097037,1.517,1054.7,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091098437,1.517,1054.7,1052.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091099238,1.517,1054.7,1052.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091100343,1.517,1054.7,1052.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091101239,1.517,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091102442,1.517,1054.7,1052.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091104348,1.517,1054.7,1052.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091105448,1.517,1054.7,1052.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091106446,1.517,1054.7,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091107551,1.517,1054.7,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091107948,0.6858475,1055.7,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091108151,1.63685125,1055.6,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091108350,1.63685125,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091108648,1.63685125,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091108851,1.63685125,1055.3,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091109147,0.94501808,1055.2,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091109349,0.94501808,1055.1,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091109546,0.6858475,1055.7,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091109751,1.63652761,1055.6,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091109948,1.63652761,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091110248,1.63652761,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091110452,1.63652761,1055.3,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091110652,0.94497823,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091110949,0.94497823,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091111152,0.6858475,1055.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091111452,3.5044856,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091111749,1.6364856,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091111952,1.6364856,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091112149,1.6364856,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091112449,1.6364856,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091112753,1.6364856,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091113048,0.94498695,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091113253,2.5538475,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091113553,1.63634389,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091113850,1.63634389,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114050,1.63634389,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114255,1.63634389,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114452,1.868,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114453,1.63634389,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114653,0.94498695,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091114854,1.868,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091115048,1.63630514,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091115251,1.63630514,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091115454,1.63630514,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091115750,1.63630514,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091115954,1.63630514,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091116254,1.63624477,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091116554,0.6858475,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091116750,1.6363671,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091116955,1.6363671,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091117150,1.6363671,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091117355,0.94499816,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091117552,0.94499816,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091117756,2.5538475,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091118056,1.63626076,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091118253,1.63626076,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091118550,1.63626076,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091118756,1.63626076,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091118951,1.63626076,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091119157,0.94496495,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091119357,2.5538475,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091119655,2.32195057,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091119853,1.63610307,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091120054,1.63610307,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091120255,1.63610307,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091120455,1.63610307,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091120654,0.94498237,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091120859,0.94498902,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091121154,1.868,1055.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091121353,2.3237955,1055.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091121558,1.63603889,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091121755,1.63603889,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091121954,1.63603889,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091122158,1.63603889,1055.2,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091122358,1.63603889,1055.1,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091122557,0.94498902,1055.0,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091122760,0.68775661,1055.5,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091122953,1.63606451,1055.4,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091123158,1.63606451,1055.3,1051.8,3.39561599]
["bitfinex-derivatives","BNBF0:USTF0",1761091123457,1.63606451,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091123658,1.63606451,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091123856,0.94502886,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091124056,0.68775661,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091124359,1.63648047,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091124556,1.63648047,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091124856,1.63648047,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091125160,0.68775661,1055.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091125457,0.69154085,1055.4,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091125660,0.68775661,1055.5,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091125661,1.636561,1055.3,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091125960,1.636561,1055.2,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091126160,0.94502015,1055.1,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091126460,0.94502015,1055.0,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091126760,0.68775661,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091127055,1.63640659,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091127260,1.63640659,1055.3,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091127456,1.63640659,1055.2,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091127656,0.94501144,1055.1,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091127853,0.94501144,1055.0,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091128056,0.68775661,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091128358,1.63647051,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091128560,0.68775661,1055.6,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091128561,1.63647051,1055.3,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091128859,1.63647051,1055.2,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091129057,0.94499344,1055.1,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091129257,0.94499344,1055.0,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091129458,0.68775661,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091129660,1.63686461,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091129860,1.63686461,1055.3,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091130059,1.63686461,1055.2,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091130259,0.94501087,1055.1,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091130562,0.94501087,1055.0,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091130762,0.68775661,1055.5,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091130963,1.6370305,1055.4,1052.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091131160,2.32478711,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091131364,1.6370305,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091131565,2.32478711,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091131762,1.6370305,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091131961,1.6370305,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091132264,1.6370305,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091132465,1.6370305,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091132761,0.94506703,1054.6,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091133062,0.94546598,1054.5,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091133362,0.68775661,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091133661,1.63736675,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091133962,1.63736675,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091134165,1.63736675,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091134361,1.63736675,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091134563,0.94539305,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091134762,0.68775661,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091134964,1.63746616,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091135161,1.63746616,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091135460,1.63746616,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091135765,1.63746616,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091135966,1.63746616,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091136262,0.94537056,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091136466,0.68775661,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091136766,1.63775146,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091137063,1.63780053,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091137265,1.63780053,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091137564,1.63780053,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091137762,0.94536223,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091137962,0.94536223,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091138165,0.68920796,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091138363,1.63799947,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091138561,1.63799947,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091138862,1.63799947,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139063,1.63799947,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139366,1.63799947,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139565,0.94536158,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139766,0.68920796,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139964,1.835,1055.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091139965,1.63594709,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091140163,1.63594709,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091140365,1.63594709,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091140567,1.63594709,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091140863,1.63596282,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091141166,0.94536165,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091141365,0.94536165,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091141566,0.68920796,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091141763,1.636114,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091141967,1.636114,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091142167,1.636114,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091142368,1.636114,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091142566,1.636114,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091142768,0.94539311,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091142968,0.94539311,1054.7,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091143170,0.68920796,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091143366,1.63627619,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091143571,1.63627541,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091143771,1.63627541,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091143968,1.63627541,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091144267,0.94542805,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091144471,0.68920796,1055.4,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091144668,2.32545328,1055.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091144869,2.32545328,1055.2,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091145069,2.32545328,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091145374,1.63624532,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091145571,1.63624532,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091145775,1.63624532,1054.8,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091145976,0.94539388,1054.7,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091146270,0.68920796,1055.1,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091146470,1.6360859,1055.0,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091146673,1.6360859,1054.9,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091146876,1.6360859,1054.8,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091147172,0.945541,1054.7,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091147377,0.945541,1054.6,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091147574,0.68920796,1055.2,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091147872,1.63629263,1055.1,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091148073,1.63629263,1055.0,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091148273,1.63629263,1054.9,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091148576,1.63629263,1054.8,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091148776,1.63629263,1054.7,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091148978,0.94553669,1054.6,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091149176,0.94553669,1054.5,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091149374,0.94553669,1054.4,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091149677,0.68920796,1054.9,1052.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091149877,1.6359836,1054.8,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091150077,1.6359836,1054.7,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091150277,1.6359836,1054.6,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091150477,0.94570145,1054.5,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091150677,0.94570145,1054.4,1051.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091150877,0.94570145,1054.3,1051.8,0.16491132]
["bitfinex-derivatives","BNBF0:USTF0",1761091151074,0.68920796,1055.0,1051.4,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091151377,1.63589574,1054.9,1051.4,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091151579,1.63589574,1054.8,1051.4,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091151782,1.63589574,1054.7,1051.4,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091151982,1.63589574,1054.6,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091152183,1.63589574,1054.5,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091152384,0.94580402,1054.4,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091152585,0.94580402,1054.3,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091152780,0.68920796,1055.0,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091152985,1.63517986,1054.9,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091153182,1.63517986,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091153385,1.63517986,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091153586,1.63517986,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091153784,1.63517986,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091154086,0.94580382,1054.4,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091154284,0.94580382,1054.3,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091154483,0.68920796,1054.8,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091154684,1.63488153,1054.7,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091154882,1.63488153,1054.6,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091155087,1.63488153,1054.5,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091155284,0.94580375,1054.4,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091155484,0.94580375,1054.3,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091155684,0.68920796,1054.8,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091155887,1.63493694,1054.7,1051.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091156087,1.63493694,1054.6,1051.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091156388,0.68920796,1054.4,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091156588,1.63500304,1054.3,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091156886,1.63500304,1054.2,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091157088,1.63500304,1054.1,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091157288,1.63500304,1054.0,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091157487,1.6335332,1053.9,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091157684,0.94587064,1053.8,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091157888,0.94587064,1053.7,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091158085,0.68920796,1054.3,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091158288,1.63382544,1054.2,1050.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091158488,1.63382544,1054.1,1050.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091158687,1.63382544,1054.0,1050.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091158887,1.63382544,1053.9,1050.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091159089,0.9462124,1053.8,1050.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091159287,0.9462124,1053.7,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091159487,0.68920796,1054.3,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091159790,1.63294321,1054.2,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091159987,1.63294321,1054.1,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091160289,1.63294321,1054.0,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091160486,1.63294321,1053.9,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091160687,1.63294321,1053.8,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091160886,0.94622585,1053.7,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091161087,0.94622585,1053.6,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091161386,0.68920796,1054.1,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091161588,1.6321703,1054.0,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091161790,1.6321703,1053.9,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091161988,1.6321703,1053.8,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091162191,1.6321703,1053.7,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091162392,0.94626213,1053.6,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091162693,0.68920796,1054.1,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091162987,1.63182304,1054.0,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091163189,1.63182304,1053.9,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091163391,0.68920796,1054.0,1049.3,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091163392,1.63182304,1053.8,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091163590,1.63182304,1053.7,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091163789,1.63182304,1053.6,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091164092,0.94625327,1053.5,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091164291,0.94625327,1053.4,1050.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091164491,0.68920796,1054.0,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091164692,1.63119361,1053.9,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091164888,1.63119361,1053.8,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091165090,1.63119361,1053.7,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091165395,1.63119361,1053.6,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091165596,0.94630684,1053.5,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091165790,0.68920796,1054.0,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091165995,1.63091865,1053.9,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091166190,1.63091865,1053.8,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091166393,1.63091865,1053.7,1050.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091166596,1.63091865,1053.6,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091166795,1.63091865,1053.5,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091166996,1.63091865,1053.4,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091167296,0.94628516,1053.3,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091167496,0.68920796,1053.9,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091167791,0.90928474,1054.1,1048.4,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091167792,2.31971425,1053.8,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091168090,1.63050629,1053.7,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091168295,1.63050629,1053.6,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091168496,1.63050629,1053.5,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091168696,1.63050629,1053.4,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091168992,0.9464271,1053.3,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091169194,0.68920796,1053.9,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091169398,1.63027984,1053.8,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091169594,1.63027984,1053.7,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091169893,1.63027984,1053.6,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091170098,1.63027984,1053.5,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091170298,1.63027984,1053.4,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091170498,0.94637323,1053.3,1049.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091170698,0.68920796,1053.8,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091170899,1.63216733,1053.7,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091171096,1.63216733,1053.6,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091171400,1.63216811,1053.5,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091171699,1.63216811,1053.4,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091171995,0.94637336,1053.3,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091172200,0.68920796,1053.8,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091172400,1.63208941,1053.7,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091172701,0.68920796,1053.8,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091172702,1.63208941,1053.6,1049.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091172996,1.63208941,1053.5,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091173197,1.63208941,1053.4,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091173397,0.94637983,1053.3,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091173699,0.68920796,1053.8,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091173897,1.63196631,1053.7,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091174099,1.63196631,1053.6,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091174296,1.63196631,1053.5,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091174501,1.63196631,1053.4,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091174700,0.94637991,1053.3,1049.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091174999,0.68920796,1053.9,1049.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091175201,1.63197644,1053.8,1049.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091175399,1.63197644,1053.7,1049.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091175694,1.63197644,1053.6,1049.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091175894,1.63197644,1053.5,1049.3,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091176096,0.68920796,1054.0,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091176299,1.63215803,1053.9,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091176501,1.63215803,1053.8,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091176696,1.63215803,1053.7,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091176896,0.94617261,1053.6,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091177200,0.68920796,1054.2,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091177397,1.63249881,1054.1,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091177600,1.63249881,1054.0,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091177798,1.63249881,1053.9,1049.5,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091177997,1.63249881,1053.8,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091178200,0.94605524,1053.7,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091178397,0.68920796,1054.2,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091178601,1.63281477,1054.1,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091178801,1.63281477,1054.0,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091179101,1.63281477,1053.9,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091179299,0.68920796,1054.3,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091179505,1.63303081,1054.2,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091179700,0.94568946,1054.1,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091179904,0.94568946,1054.0,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091180103,0.68920796,1054.5,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091180301,1.63315282,1054.4,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091180605,1.63315282,1054.3,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091180800,1.63315282,1054.2,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181004,1.63315282,1054.1,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181202,0.9456903,1054.0,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181401,0.68920796,1054.5,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181701,0.90928474,1054.6,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181702,2.32268481,1054.4,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091181902,1.63347685,1054.3,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091182106,1.63347685,1054.2,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091182304,2.89520796,1054.8,1050.2,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091182504,1.6337039,1054.7,1050.2,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091182701,1.6337039,1054.6,1050.2,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091182905,1.6337039,1054.5,1050.2,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091183105,1.6337039,1054.4,1050.2,4.5626122]
["bitfinex-derivatives","BNBF0:USTF0",1761091183406,1.6337039,1054.3,1049.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091183602,0.94561685,1054.2,1049.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091183801,2.206,1054.8,1049.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091184004,1.6339285,1054.7,1049.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091184204,1.6339285,1054.6,1049.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091184504,1.6339285,1054.5,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091184699,1.6339285,1054.4,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091185002,2.206,1054.8,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091185205,1.63431782,1054.7,1050.2,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091185406,1.63431782,1054.6,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091185604,0.94545705,1054.5,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091185900,0.94547089,1054.4,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091186304,2.206,1054.8,1050.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091186499,1.63458237,1054.7,1050.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091186700,0.68908929,1054.6,1050.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091186900,0.68908929,1054.5,1050.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091187101,2.206,1054.8,1050.4,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091187402,0.68901552,1054.7,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091187602,0.68901552,1054.6,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091187803,0.68901552,1054.5,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091188004,2.206,1054.8,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091188204,0.68910697,1054.7,1050.7,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091188504,0.68910697,1054.6,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091188804,0.68910697,1054.5,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091189106,2.206,1054.8,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091189303,0.68948738,1054.7,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091189508,0.68948738,1054.6,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091189705,1.63501841,1054.5,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091189907,0.94555001,1054.5,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091190204,0.94555001,1054.4,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091190407,2.206,1054.8,1050.8,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091190607,1.63528396,1054.7,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091190808,1.63528396,1054.6,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091191009,1.63528396,1054.5,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091191209,0.94554949,1054.4,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091191409,2.206,1054.8,1050.9,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091191610,1.63535021,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091191811,1.63535021,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091192008,1.63535021,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091192307,0.94554988,1054.4,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091192508,2.206,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091192811,1.63546022,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091193112,1.63546022,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091193414,1.63546022,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091193607,0.94554995,1054.4,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091193808,2.206,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091194011,1.63548787,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091194208,1.63548787,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091194413,1.63554119,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091194613,0.94555021,1054.4,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091194813,2.206,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091195010,1.63555485,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091195214,1.63555485,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091195411,1.63555485,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091195610,0.94557268,1054.4,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091195913,2.206,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091196111,1.6356899,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091196315,1.6356899,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091196518,0.94556305,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091196714,0.94556305,1054.4,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091197015,2.206,1054.8,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091197213,1.63580265,1054.7,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091197412,1.63580265,1054.6,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091197614,0.94556338,1054.5,1051.0,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091197812,0.94556338,1054.4,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091198016,2.206,1054.8,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091198216,1.63588636,1054.7,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091198418,1.63588636,1054.6,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091198619,0.94556331,1054.5,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091198814,0.94556331,1054.4,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091199015,2.206,1054.8,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091199217,1.63595819,1054.7,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091199519,1.63595819,1054.6,1051.1,3.23070467]
["bitfinex-derivatives","BNBF0:USTF0",1761091199821,0.94556318,1054.5,1051.1,3.23070467]