{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760918402500,0.846,1109.2,1108.1,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918403297,0.846,1109.2,1108.2,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918403600,0.51867132,1109.1,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918403803,0.51867132,1109.0,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918403999,0.51867132,1108.9,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918404199,0.846,1109.2,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918404399,0.51847129,1109.1,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918404599,0.51847129,1109.0,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918404899,0.51847129,1108.9,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918405101,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918405301,1.18519656,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918405500,0.51852178,1109.0,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918405700,0.51852178,1108.9,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918406000,0.51852178,1108.8,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918406202,0.51852178,1108.7,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918406405,1.51267478,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918406700,0.51784733,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918406900,0.51784733,1109.0,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918407200,0.51784733,1108.9,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918407405,0.51784733,1108.8,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918407602,1.51267478,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918407901,0.51759239,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918408101,0.51759239,1109.0,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918408305,0.51759239,1108.9,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918408604,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918408805,0.51750251,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918409006,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918409207,0.5175023,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918409402,0.846,1109.2,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918409604,0.51746129,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918409807,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918410105,0.51745682,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918410309,1.4167995,1109.0,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918410508,0.51745682,1108.9,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918410709,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918411008,1.41651608,1109.1,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918411207,0.846,1109.2,1107.9,2.4949882]
["bitfinex-derivatives","BNBF0:USTF0",1760918412408,0.846,1109.2,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918412807,0.846,1109.2,1107.8,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918415306,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918416205,0.846,1109.2,1108.0,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918417905,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918417906,0.846,1109.2,1107.9,2.1929882]
["bitfinex-derivatives","BNBF0:USTF0",1760918418207,0.846,1109.2,1108.1,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918419105,0.846,1109.2,1108.0,1.3479882]
["bitfinex-derivatives","BNBF0:USTF0",1760918419309,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918419708,0.56346902,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918419910,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918420106,0.56346983,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918420310,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918420511,0.56323155,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918420707,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918421006,0.56323155,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918421206,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918421410,0.56301851,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918421613,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918421914,0.56301829,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918422112,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918422311,0.56301829,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918422509,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918422808,0.56282665,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918423112,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918423309,0.56267466,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918423508,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918423712,0.5626577,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918423912,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918424212,0.56252991,1109.1,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918424414,0.846,1109.2,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918425815,0.66427019,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918426015,0.56253023,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918426212,0.56253023,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918426414,0.56253023,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918426613,0.66427019,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918426913,0.56246709,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918427114,0.56246709,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918427312,0.56246709,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918427613,0.66427019,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918427816,0.56242581,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918428016,0.56242581,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918428217,0.56242581,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918428414,0.896,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918443325,0.66427019,1109.7,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918443629,1.45835609,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918443924,0.56329337,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918444126,0.56329337,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918444429,0.56329337,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918444630,0.66427019,1109.7,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918444930,1.45855809,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918445127,0.56337238,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918445331,0.56337238,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918445527,0.56337238,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918445728,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918446030,0.5634483,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918446233,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918446429,0.56362827,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918446628,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918446833,0.56365395,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918447132,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918447332,0.56365423,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918447628,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918447932,0.56375657,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918448128,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918448330,0.56379727,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918448531,0.56379727,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918448729,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918448928,0.56381702,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918449134,0.56381702,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918449335,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918449530,0.5639302,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918449734,0.5639302,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918449933,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918450134,0.5639302,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918450330,0.5639302,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918450534,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918450730,0.5640536,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918451031,0.5640536,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918451230,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918451429,0.56419919,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918451630,0.56419919,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918451834,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918452031,0.56419928,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918452331,0.56419928,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918452634,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918452828,0.56435723,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453028,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453029,0.56435723,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453235,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453432,0.56453583,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453636,0.56453583,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918453835,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918454038,0.56452881,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918454232,0.56452881,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918454534,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918454732,0.56471876,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918454937,0.56471876,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918455234,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918455437,0.56490564,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918455636,0.56490564,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918455831,0.926,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918456031,0.56490507,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918456235,0.56490507,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918456432,0.56490507,1109.3,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918456738,1.59027019,1109.6,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918457034,0.56512753,1109.5,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918457238,0.56512753,1109.4,1107.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760918457539,0.56512753,1109.3,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918457738,1.59027019,1109.6,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918458038,0.56535429,1109.5,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918458237,0.56535429,1109.4,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918458435,0.56535429,1109.3,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918458638,1.59027019,1109.6,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918458835,1.4640311,1109.5,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918459038,0.56563468,1109.4,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918459233,0.56563468,1109.3,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918459433,0.56563468,1109.2,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918459640,1.59027019,1109.6,1107.3,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918459838,1.46485778,1109.5,1107.4,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918460035,0.56595916,1109.4,1107.4,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918460234,0.56595916,1109.3,1107.4,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918460439,0.56595916,1109.2,1107.4,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918460638,1.59027019,1109.6,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918460841,1.46482282,1109.5,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918461140,0.56594726,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918461337,0.56594726,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918461538,0.56594726,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918461737,1.59027019,1109.6,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918461940,1.46545066,1109.5,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918462142,0.56619246,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918462437,0.56619246,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918462641,0.56619246,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918462839,0.56642598,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918463041,0.66427019,1109.5,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918463242,0.56642601,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918463438,1.46632553,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918463639,0.56642601,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918463838,0.56642601,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918464038,0.56642601,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918464338,0.66427019,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918464543,1.46676219,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918464842,0.56671978,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465042,0.56671978,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465244,0.56671978,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465440,0.926,1109.6,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465441,0.56671978,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465739,0.56671978,1108.8,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918465944,0.56671978,1108.7,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918466139,0.66427019,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918466340,1.46629001,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918466544,0.56652646,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918466742,0.56652646,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918466942,0.56652646,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918467146,0.56652646,1108.8,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918467344,0.56652646,1108.7,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918467545,0.66427019,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918467745,1.46607848,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918467944,1.46607848,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918468150,0.56643181,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918468448,0.56643181,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918468645,0.56643181,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918468948,0.56643181,1108.8,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918469151,0.66427019,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918469345,1.46218956,1109.3,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918469545,1.46218956,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918469748,0.56264297,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918470046,0.56264297,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918470248,0.56264297,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918470444,0.56264297,1108.8,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918470644,0.66427019,1109.4,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918470845,0.66427019,1109.2,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918471050,0.56626201,1109.1,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918471346,0.56626201,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918471649,0.56626201,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918471850,0.85,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918472047,0.56630564,1108.9,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918472252,0.85,1109.0,1107.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760918492658,0.85,1109.0,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918493460,0.66596587,1110.0,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918493661,1.43897528,1109.9,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918493855,2.10494115,1109.8,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918494055,2.10494115,1109.7,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918494255,1.43897528,1109.6,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918494556,0.54788984,1109.5,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918494860,0.54788984,1109.4,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918495156,0.54788984,1109.3,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918495360,0.66596587,1109.7,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918495658,1.43871253,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918495855,0.54780041,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918496060,0.54780041,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918496259,0.54780041,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918496560,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918496757,0.54780602,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918496956,0.54780602,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918497259,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918497460,0.54781322,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918497657,0.54781322,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918497957,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918498160,0.54782854,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918498360,0.54782854,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918498561,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918499160,1.169,1109.5,1107.6,2.246647]
["bitfinex-derivatives","BNBF0:USTF0",1760918499761,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918505464,1.169,1109.5,1107.5,3.099647]
["bitfinex-derivatives","BNBF0:USTF0",1760918506462,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918509766,1.169,1109.5,1107.5,3.099647]
["bitfinex-derivatives","BNBF0:USTF0",1760918509967,0.54682468,1109.4,1107.5,3.099647]
["bitfinex-derivatives","BNBF0:USTF0",1760918510268,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918510468,0.54682225,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918510667,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918510865,0.54682221,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918511066,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918511264,0.54682221,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918511469,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918511666,0.54681052,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918511969,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918512168,0.54681075,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918512366,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918512570,0.54680584,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918512867,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918513067,0.54677428,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918513267,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918513468,0.54677829,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918513665,0.54675823,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918513871,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514067,0.5467583,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514271,0.5467583,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514572,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514772,0.54676152,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514969,1.169,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918514970,0.54676152,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918515169,0.66596587,1109.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918515468,1.43727313,1109.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918515672,1.43727313,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918515870,0.54676255,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918516167,0.54676255,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918516368,0.54676255,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918516568,0.54676255,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918516767,0.66596587,1109.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918517069,1.43727836,1109.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918517270,1.43727836,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918517468,0.54676456,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918517768,0.54676456,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918518069,0.54676456,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918518270,0.54676456,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918518471,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918518671,0.54676817,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918518872,0.54676817,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918519073,0.54676817,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918519274,0.54676817,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918519571,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918519870,0.5467699,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918520075,0.5467699,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918520271,0.5467699,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918520574,0.5467699,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918520770,0.66596587,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918520975,0.54675841,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918521172,0.54675841,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918521473,0.54675841,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918521672,0.66596587,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918521973,0.54676553,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918522171,0.54676553,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918522375,0.54676553,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918522576,0.66596587,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918522771,0.54674305,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918522972,0.54674305,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918523172,0.54674305,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918523374,1.66796587,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918523575,1.43720399,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918523773,0.54674026,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918523975,0.54674026,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918524173,0.54674026,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918524377,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918524577,1.43723362,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918524777,0.54675152,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918524977,0.54675152,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918525177,0.54675152,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918525377,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918525577,1.4372531,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918525778,0.54675881,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918526077,0.54675881,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918526378,0.54675881,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918526578,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918526777,1.43752708,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918526976,0.54686313,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918527277,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918527478,0.89083683,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918527674,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918527879,0.89083678,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918528174,0.54705851,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918528374,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918528578,0.89102077,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918528778,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918528979,0.89102077,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918529179,0.54705864,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918529380,0.54705864,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918529578,0.54705864,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918529880,0.54705864,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918530076,1.002,1109.7,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918530276,1.43854844,1109.6,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918530480,0.54732421,1109.5,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918530679,0.54732421,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918530880,0.54732421,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918531180,0.54732421,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918531475,0.54774263,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918531681,0.54774263,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918531880,0.54774263,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918532179,0.54774263,1108.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918532377,0.66539575,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918532577,1.43814867,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918532776,1.43814867,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918533078,1.43814867,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918533279,0.54739935,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918533477,0.54739935,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918533782,0.54739935,1108.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918533983,0.66539575,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534178,1.43752267,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534381,1.43752267,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534585,0.66539575,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534586,0.54715913,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534786,0.54715913,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918534986,0.54715913,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918535180,0.66539575,1109.4,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918535381,1.43617691,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918535581,1.43617691,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918535782,1.43590463,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918535983,0.54653046,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918536292,0.54653046,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918536493,0.66539575,1109.3,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918536789,2.10073521,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918536993,1.43533946,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918537188,0.54630908,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918537493,0.54630908,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918537691,0.66539575,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918537889,1.43358164,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918538090,0.54609988,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918538291,0.54609988,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918538592,0.54588347,1108.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918538791,0.66539575,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918538991,1.43301635,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918539192,0.66539575,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918539193,0.54588347,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918539394,0.54588347,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918539592,0.54588347,1108.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918539791,0.66539575,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918540095,1.43249399,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918540295,0.54567868,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918540495,0.54567868,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918540697,0.66539575,1109.2,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918540893,1.4319241,1109.1,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918541093,0.54545687,1109.0,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918541297,0.54545687,1108.9,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918541496,0.54545687,1108.8,1107.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760918541692,0.66539575,1109.1,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918541996,0.54524731,1109.0,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542194,0.54524731,1108.9,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542393,0.54524731,1108.8,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542592,0.66539575,1109.1,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542794,0.54505033,1109.0,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542997,0.66539575,1109.1,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918542998,0.54505033,1108.9,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918543196,0.54505033,1108.8,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918543395,0.66539575,1109.1,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918543699,0.54486937,1109.0,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918543899,0.54486937,1108.9,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918544100,0.54486937,1108.8,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918544301,0.54469202,1108.7,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918544497,0.54469202,1108.6,1107.4,0.15699897]
["bitfinex-derivatives","BNBF0:USTF0",1760918544798,0.66539575,1109.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918544997,1.43021357,1109.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918545201,0.54486385,1108.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918545497,0.54486385,1108.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918545802,0.54486385,1108.7,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918546097,0.66539575,1109.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918546301,1.42953583,1109.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918546497,1.42918007,1108.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918546702,0.54459626,1108.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918546899,0.54459626,1108.7,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918547099,0.54459626,1108.6,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918547398,0.54459626,1108.5,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918547598,0.54459626,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918547796,0.54459626,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548000,0.66539575,1108.6,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548198,0.54386875,1108.5,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548402,0.54386875,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548602,0.54386875,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548800,0.54386875,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918548999,0.66539575,1108.5,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918549203,0.54346001,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918549403,0.54346001,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918549603,0.54346001,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918549804,0.54346001,1108.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918550101,0.54346001,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918550303,0.66539575,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918550606,0.54269079,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918550799,0.54269079,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918551003,0.54269079,1108.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918551199,0.54269079,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918551404,0.66539575,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918551699,0.54229664,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918551904,0.54229664,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918552104,0.54229664,1108.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918552301,0.54229664,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918552603,0.66539575,1108.5,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918552801,0.54193637,1108.4,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918553004,0.54193637,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918553205,0.54193637,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918553404,0.54193637,1108.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918553703,0.54193637,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918553902,0.54193637,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918554105,0.54193637,1107.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918554405,0.66539575,1108.3,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918554605,0.54104408,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918554804,0.54104408,1108.1,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918555003,0.54104408,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918555207,0.54104408,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918555404,0.66539575,1108.2,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918555607,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918555805,0.54064655,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918556009,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918556208,0.54064655,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918556405,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918556610,0.54028816,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918556905,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918557206,0.54028816,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918557410,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918557610,0.53996431,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918557810,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918558006,0.53996431,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918558208,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918558406,0.53967658,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918558610,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918558810,0.53967658,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918559007,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918559212,0.53967658,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918559409,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918559709,0.53952929,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918559912,0.53952929,1107.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918560111,0.53952929,1107.7,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918560310,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918560514,0.53946142,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918560712,0.53946142,1107.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918560912,0.53946142,1107.7,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918561111,1.031,1108.0,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918561310,0.53904751,1107.9,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918561508,0.53904751,1107.8,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918561815,0.53904751,1107.7,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918562010,0.53904751,1107.6,1107.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760918562813,0.53904751,1107.6,1106.5,0.15715708]
["bitfinex-derivatives","BNBF0:USTF0",1760918563010,1.031,1108.0,1106.5,0.15715708]
["bitfinex-derivatives","BNBF0:USTF0",1760918563215,0.5387522,1107.9,1103.4,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918563415,0.5387522,1107.8,1106.4,0.15731978]
["bitfinex-derivatives","BNBF0:USTF0",1760918563615,0.5387522,1107.7,1103.4,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918563815,0.5387522,1107.6,1103.4,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918564013,1.031,1108.0,1106.4,0.15731267]
["bitfinex-derivatives","BNBF0:USTF0",1760918564214,0.53854261,1107.9,1103.4,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918564416,0.53854261,1107.8,1106.4,0.15731124]
["bitfinex-derivatives","BNBF0:USTF0",1760918564717,0.53854261,1107.7,1103.3,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918564917,0.53854261,1107.6,1106.4,0.15731835]
["bitfinex-derivatives","BNBF0:USTF0",1760918565217,0.53830622,1107.5,1102.8,3.1453058]
["bitfinex-derivatives","BNBF0:USTF0",1760918565413,0.53830622,1107.4,1106.0,0.15735677]
["bitfinex-derivatives","BNBF0:USTF0",1760918565715,0.53830622,1107.3,1102.4,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918566017,0.53830622,1107.2,1106.0,0.15739662]
["bitfinex-derivatives","BNBF0:USTF0",1760918566218,0.65676972,1107.9,1106.0,0.15739662]
["bitfinex-derivatives","BNBF0:USTF0",1760918566517,0.53760441,1107.8,1105.9,0.15741513]
["bitfinex-derivatives","BNBF0:USTF0",1760918566715,0.53760441,1107.7,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918566918,0.53760441,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918567217,0.53760441,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918567517,0.53760441,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918567713,0.53760441,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918568015,0.53760441,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918568215,0.65676972,1107.9,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918568413,0.53710684,1107.8,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918568617,0.53710684,1107.7,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918568815,0.53710684,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918569018,0.53710684,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918569315,0.53710684,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918569514,0.53710684,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918569820,0.53710684,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918570021,1.68776972,1108.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918570215,0.53701707,1107.9,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918570416,0.53701707,1107.8,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918570716,0.53701707,1107.7,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918570916,0.53701707,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918571119,0.53701707,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918571316,0.53701707,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918571520,0.53701707,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918571820,0.53701707,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918572017,0.53654964,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918572320,0.53654964,1107.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918572522,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918572722,0.53632224,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918572922,0.53632224,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918573218,0.53632224,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918573418,0.53632224,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918573621,0.53632224,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918573817,0.53611043,1107.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918574022,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918574216,0.53609441,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918574521,0.53609441,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918574720,0.53609441,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918574922,0.53609441,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918575121,0.53609441,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918575319,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918575517,0.5357238,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918575817,0.5357238,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918576120,0.5357238,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918576317,0.5357238,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918576522,0.5357238,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918576719,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918576918,0.53551225,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918577118,0.53551225,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918577317,0.53551225,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918577517,0.53551225,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918577718,0.53551225,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918578021,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918578221,0.53544257,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918578418,0.53544257,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918578622,0.53544257,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918578818,0.53544257,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918579020,0.53544257,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918579217,0.53544257,1107.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918579418,0.65676972,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918579624,0.53514665,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918579823,0.53514665,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918580022,0.53514665,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918580220,0.53514665,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918580424,1.68776972,1108.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918580623,0.53522306,1107.9,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918580825,0.53522306,1107.8,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918581025,0.53522306,1107.7,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918581223,0.53522306,1107.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918581427,0.53522306,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918581727,0.53522306,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918581924,0.53522306,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918582126,0.53522306,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918582325,0.65676972,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918582628,0.53523212,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918582825,0.53523212,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918583028,0.53523212,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918583228,0.65676972,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918583428,0.53533559,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918583726,0.53533559,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918583929,0.53533559,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918584229,0.65676972,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918584527,0.53542667,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918584828,0.53542667,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918585030,0.53542667,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918585330,0.53542667,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918585530,0.53542667,1107.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918585725,0.65676972,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918585926,0.53546023,1107.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918586129,0.53546023,1107.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918586330,0.53546023,1107.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918586529,0.65676972,1107.5,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918586530,0.53546023,1107.1,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918586733,0.53546023,1107.0,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918587032,0.65676972,1106.8,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918587232,0.65676972,1106.6,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918587433,0.65676972,1106.4,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918587631,1.19222995,1106.3,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918587829,0.53546023,1106.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918591835,1.19222995,1106.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918592332,0.53546023,1106.2,1106.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760918592540,0.53546023,1106.2,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918592835,0.6478312,1105.8,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918593033,0.53546023,1105.7,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918593232,0.6478312,1106.1,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918593536,0.52351648,1106.0,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918593736,0.52351648,1105.9,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918594035,0.52351648,1105.8,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918594236,0.52351648,1105.7,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918594433,0.964,1105.9,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918594633,0.52314233,1105.8,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918594831,0.964,1105.9,1103.9,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760918595636,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918596436,0.52273069,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918596634,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918596834,0.52273069,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918597134,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918597335,0.52243338,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918597534,0.52243338,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918597739,0.52243338,1105.6,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918597936,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918598136,0.52237531,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918598438,0.52237531,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918598635,0.52237531,1105.6,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918598836,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599036,0.52213339,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599235,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599236,0.52213339,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599435,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599640,0.52193114,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918599839,0.52193114,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600042,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600240,0.52162307,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600443,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600444,0.52162307,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600643,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918600939,0.52188986,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918601143,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918601342,0.52185868,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918601541,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918601740,0.52185868,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918601939,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918602243,0.52185868,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918602444,0.52181241,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918602640,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918602845,0.52181634,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918603141,0.52181634,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918603346,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918603641,0.52183039,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918603845,0.52183039,1105.7,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918604045,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918604242,0.52162768,1105.8,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918604541,0.964,1105.9,1104.0,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760918609648,0.964,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918612852,0.964,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918631964,0.6478312,1106.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918632166,0.52810163,1106.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918632365,0.52810163,1106.3,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918632566,0.52810163,1106.2,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918632866,0.52810163,1106.1,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918633065,0.52810163,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918633369,0.6478312,1106.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918633567,0.52848592,1106.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918633768,0.52848592,1106.3,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918633966,0.52848592,1106.2,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918634169,0.52848592,1106.1,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918634465,1.67848592,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918634666,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918643974,0.53043305,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918644277,0.53074484,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918644478,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918644677,0.53078609,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918644973,0.53078609,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918645174,0.53114886,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918645378,0.53107547,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918645579,0.53101665,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918645776,0.53101665,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918645980,0.6478312,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918646180,0.53096983,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918646380,0.6478312,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918646381,0.53096983,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918646580,0.53096983,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918646780,0.6478312,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918647080,0.53127264,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918647274,0.53127264,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918647479,0.53127264,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918647679,0.53127264,1105.3,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918647976,0.6478312,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918648179,1.40649747,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918648380,0.53124276,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918648676,0.53124276,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918648880,0.53124276,1105.3,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918649176,0.6478312,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918649376,0.53120111,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918649580,0.53120111,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918649881,0.53120111,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918650176,0.53120111,1105.3,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918650377,0.6478312,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918650581,0.53121678,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918650781,0.53121678,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918650983,0.53121678,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918651278,0.53121678,1105.4,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918651481,0.6478312,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918651782,1.40684806,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918652078,0.53169827,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918652277,0.53169827,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918652580,0.53169827,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918652776,0.6478312,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918652979,0.53178141,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918653176,0.53178141,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918653379,0.53178141,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918653578,0.53178141,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918653781,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918653980,0.53191309,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918654182,0.53191309,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918654385,0.53191309,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918654586,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918654788,0.53203217,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918654984,0.53203217,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918655186,0.53203217,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918655484,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918655687,0.53204978,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918655884,0.53204978,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918656088,0.53204978,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918656386,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918656584,0.53209438,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918656787,0.53209438,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918656985,0.53209438,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918657188,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918657484,0.5322054,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918657685,0.5322054,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918657890,0.5322054,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918658185,0.53229958,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918658389,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918658686,1.40912592,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918658886,0.53230992,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918659089,0.53230992,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918659290,0.53230992,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918659587,0.53230992,1105.5,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918659786,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918659991,1.40954546,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918660187,0.53246699,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918660392,0.53246699,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918660589,0.53246699,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918660788,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918660992,1.4101153,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918661192,0.53267471,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918661489,0.53267471,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918661692,0.53267471,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918661894,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918662095,1.4105097,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918662294,0.53282077,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918662491,0.53282077,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918662791,0.53282077,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918662995,1.15,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918663195,1.41106707,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918663496,0.53313357,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918663696,0.53313357,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918663893,0.53313357,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918664096,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918664299,1.4116186,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918664495,0.53335486,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918664700,0.53335486,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918664897,0.53335486,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918665197,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918665395,1.41210446,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918665601,0.53347007,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918665800,0.53347007,1105.7,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918665998,0.53347007,1105.6,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918666195,1.7978312,1106.0,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918666497,1.41237741,1105.9,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918666701,0.53356343,1105.8,1103.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760918666997,0.53356343,1105.7,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918667200,0.53356343,1105.6,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918667396,1.7978312,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918667600,1.41278654,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918667799,1.41278654,1105.8,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918667997,0.53366769,1105.7,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918668296,0.53366769,1105.6,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918668501,0.6478312,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918668798,1.41305196,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918669001,1.41305196,1105.8,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918669202,0.53376624,1105.7,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918669498,0.53376624,1105.6,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918669701,0.6478312,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918669999,1.41330827,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918670202,1.41330827,1105.8,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918670402,0.5338613,1105.7,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918670603,0.5338613,1105.6,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918670902,0.5338613,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918674205,0.5338613,1105.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918674501,0.53389023,1105.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918674701,0.53389023,1105.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918675001,1.5158312,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918675206,1.41335455,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918675404,1.41335455,1105.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918675700,0.53383065,1105.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918675904,0.53383065,1105.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918676104,1.5158312,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918676301,1.41313046,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918676503,1.41304413,1105.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918676805,0.53372836,1105.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918677002,0.53372836,1105.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918677206,1.5158312,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918677501,1.41286746,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918677701,1.41286746,1105.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918677901,0.53366492,1105.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918678101,0.53366492,1105.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918678306,0.868,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918678608,1.41282473,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918678902,1.41282473,1105.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918679100,0.53364299,1105.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918679304,0.53364299,1105.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918679501,0.868,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918692612,0.6478312,1106.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918692816,1.41428023,1106.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918693013,0.53482266,1106.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918693213,0.53482266,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918693417,0.53482266,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918693614,0.6478312,1106.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918693819,1.41396263,1106.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694019,0.6478312,1106.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694020,1.41396263,1106.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694216,0.53470432,1106.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694517,0.53470432,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694716,0.53470432,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918694919,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918695114,0.53460965,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918695319,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918695517,0.53450641,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918695716,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918695919,0.53450641,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918696119,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918696318,0.53440411,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918696520,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918696718,0.53440411,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918696921,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918697122,0.53440417,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918697419,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918697624,0.53430433,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918697822,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918698022,0.53430445,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918698220,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918698424,0.53420721,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918698624,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918698824,0.53420721,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918699024,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918699223,0.53418654,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918699422,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918699723,0.53415223,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918699921,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918700125,0.53415243,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918700325,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918700525,0.53415243,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918700820,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918700821,0.53415243,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918701022,0.53415243,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918701222,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918701525,0.5340283,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918701824,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918701825,0.5340283,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918702125,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918702423,1.41218578,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918702626,2.06001698,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918702822,1.41218578,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918703026,0.53404213,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918703223,0.53404213,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918703522,0.53404213,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918703721,0.53404213,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918703925,0.6478312,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918704223,2.05967912,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918704421,1.41184792,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918704622,0.53396623,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918704821,0.53396623,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918705026,0.6478312,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918705222,1.41191096,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918705425,0.53398975,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918705623,0.53398975,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918705926,0.6478312,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918706126,1.41192275,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918706325,0.53394708,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918706524,0.53394708,1105.6,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918706723,0.6478312,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918706923,1.41225121,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918707123,0.53406683,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918707427,0.53406683,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918707623,0.53406683,1105.7,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918707830,0.6478312,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918708122,1.41252291,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918708325,0.5341299,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918708529,0.5341299,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918708728,0.6478312,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918709027,0.53425515,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918709226,0.53425515,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918709426,0.53425515,1105.8,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918709630,1.5808312,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918709927,1.41328629,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918710130,1.41328629,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918710329,0.53443959,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918710529,0.53443959,1105.9,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918710730,1.5808312,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918710927,1.4132783,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918711225,1.4132783,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918711430,0.53415664,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918711628,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918711831,1.4136211,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918712032,0.53427685,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918712332,0.53427685,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918712631,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918712828,1.41374116,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918713031,0.53432186,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918713228,0.53432186,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918713528,0.933,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918713731,1.41399154,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918713930,0.53441547,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918714132,0.53441547,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918714330,0.6478312,1106.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918714530,1.41398217,1106.4,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918714730,1.41398217,1106.3,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918714933,1.41398217,1106.2,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918715133,0.6478312,1106.5,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918715134,0.53441175,1106.1,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918715334,0.53441175,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918715535,1.026,1106.0,1103.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760918724943,1.026,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918727644,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918728943,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918729939,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918731945,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918732441,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918734742,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918735147,1.026,1106.0,1104.2,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918735646,1.026,1106.0,1103.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918736147,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918736343,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918741250,1.026,1106.0,1104.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918742248,1.026,1106.0,1103.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760918746951,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918747453,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918748053,1.026,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918751757,1.026,1106.0,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918753560,0.66111531,1106.7,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918753856,1.41448671,1106.6,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918754061,1.41448671,1106.5,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918754358,1.41439367,1106.4,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918754556,2.07542547,1106.3,1103.8,3.0205294]
["bitfinex-derivatives","BNBF0:USTF0",1760918754755,1.41431016,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918754958,0.53450992,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918755156,0.53450992,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918755458,0.66111531,1106.3,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918755656,1.41414815,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918755861,0.5344029,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918756061,0.5344029,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918756359,0.85,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918756559,1.41408037,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918756758,0.53440638,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918757061,0.53440638,1105.9,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918757261,0.85,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918757459,1.41407358,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918757663,0.53438578,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918757863,0.53438578,1105.9,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918758061,1.51111531,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918758364,1.41403215,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918758561,0.53434446,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918758765,0.53434446,1105.9,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918758966,1.51111531,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918759167,1.41392904,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918759466,0.53433137,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918759765,0.53433137,1105.9,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918760065,1.51111531,1106.2,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918760264,1.41388936,1106.1,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918760466,0.53431499,1106.0,1103.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760918760667,0.53431499,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918760868,1.51111531,1106.2,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918761166,1.41390922,1106.1,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918761366,0.53432401,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918761666,0.53432401,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918761863,0.53432401,1105.8,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918762162,0.53432401,1105.7,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918762366,0.66111531,1106.0,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918762663,1.41350325,1105.9,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918762865,0.53418792,1105.8,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918763066,0.53418792,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918763365,0.66111531,1106.0,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918763566,1.41352548,1105.9,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918763865,0.53419281,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918764066,0.53419281,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918764366,0.53419362,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918764567,0.66111531,1106.0,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918764765,2.07459433,1105.9,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918764962,1.41347902,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918765267,0.53418242,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918765463,0.53418242,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918765663,0.66111531,1105.9,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918765868,1.41340855,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918766164,0.53415995,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918766466,0.53415995,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918766667,0.66111531,1105.9,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918766867,1.41333438,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918767163,1.41333438,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918767369,0.53414909,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918767565,0.53414909,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918767769,0.53414909,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918767969,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918768266,1.41284598,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918768465,0.53400549,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918768668,0.53400549,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918768872,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918769070,1.4123866,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918769267,0.5338287,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918769467,0.5338287,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918769666,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918769870,1.4118864,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918770166,0.53363725,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918770367,0.53363725,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918770566,0.53363725,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918770768,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918771069,1.41142761,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918771267,0.53354131,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918771469,0.53354131,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918771668,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918771869,1.41094952,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918772073,0.53334981,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918772269,0.53334981,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918772474,0.66111531,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918772670,1.41058799,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918772869,0.53320645,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918773073,0.53320645,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918773369,0.53320645,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918773574,0.66111531,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918773770,1.41010328,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918773970,0.53302152,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918774172,0.53302152,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918774371,0.53302152,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918774670,0.66111531,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918774876,1.40966577,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918775070,0.53285364,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918775272,0.53285364,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918775571,0.53285364,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918775771,0.66111531,1105.8,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918775971,2.07029219,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918776272,0.53266908,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918776471,0.53266908,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918776669,0.53266908,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918776874,0.53266908,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918777071,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918777271,0.53231103,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918777575,0.53231103,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918777776,0.53231103,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918777975,0.53231103,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918778176,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918778376,1.4080424,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918778675,0.53212014,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918778875,0.53212014,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918779073,0.53212014,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918779273,0.66111531,1105.7,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918779472,2.06844393,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918779677,0.53192137,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918779872,0.53192137,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918780076,0.53192137,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918780275,0.66111531,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918780473,0.53177193,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918780677,0.53177193,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918780977,0.53177193,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918781174,0.66111531,1105.6,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918781373,0.53182224,1105.5,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918781576,0.53182224,1105.4,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918781774,0.53182224,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918782078,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918782375,0.53161468,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918782578,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918782878,0.53159214,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918783174,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918783375,0.53136867,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918783578,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918783776,0.53136867,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918783976,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918784174,0.53130551,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918784380,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918784580,0.53120782,1105.2,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918784777,1.08,1105.3,1103.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760918799091,1.08,1105.3,1103.7,0.15754698]
["bitfinex-derivatives","BNBF0:USTF0",1760918802690,1.08,1105.3,1103.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1760918802889,1.08,1105.3,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918804195,0.66111531,1106.2,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918804390,0.53378732,1106.1,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918804593,0.53378732,1106.0,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918804792,0.53378732,1105.9,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918805096,0.5337764,1105.8,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918805295,0.5337764,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918805492,0.66111531,1106.2,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918805691,1.41273031,1106.1,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918805896,1.41273031,1106.0,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918806096,0.53386887,1105.9,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918806296,0.53386887,1105.8,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918806495,0.53386887,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918806695,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918807994,0.5341028,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918808298,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918808495,0.53426046,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918808695,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918808895,0.53428066,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918809198,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918809398,0.53444972,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918809694,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918809900,0.53444965,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918810096,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918810295,0.53464204,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918810496,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918810700,0.53463833,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918810900,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918811094,0.53463833,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918811297,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918811497,0.53482838,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918811701,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918811901,0.534799,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918812201,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918812496,0.53498834,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918812699,0.53498834,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918812897,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918813196,0.53505161,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918813496,0.53505161,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918813796,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918814001,0.53523167,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918814202,0.53523167,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918814397,0.53523167,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918814601,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918814802,1.41641939,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918815101,0.53539074,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918815401,0.53539074,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918815701,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918815901,1.41661789,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918816098,0.53546485,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918816301,0.53546485,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918816501,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918816700,1.41683329,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918816901,0.53554423,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918817099,0.53554423,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918817299,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918817497,1.4170166,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918817802,0.53561262,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918818102,0.53561262,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918818300,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918818600,1.41712596,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918818804,0.53565313,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918819099,0.53565313,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918819399,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918819603,1.41727052,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918819800,0.53570788,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918820003,0.53570788,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918820304,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918820501,1.41732413,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918820804,0.53572817,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918821001,0.53572817,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918821205,1.68011531,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918821405,1.41734515,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918821606,0.53573245,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918821801,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918822005,0.53586272,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918822207,0.53586272,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918822408,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918822603,0.53586996,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918822808,0.53586996,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918823009,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918823207,0.53587001,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918823406,0.53587001,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918823608,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918823905,0.53587406,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918824108,0.53587406,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918824310,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918824510,0.53588328,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918824709,0.53588328,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918824905,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918825111,0.5358897,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918825409,0.5358897,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918825607,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918825810,0.53587747,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918826007,0.53587747,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918826310,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918826512,0.53590497,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918826807,0.53590497,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918827011,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918827312,1.41769256,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918827608,1.41769256,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918827912,0.53590517,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918828112,0.53590517,1105.3,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918828312,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918828511,1.41822676,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918828712,1.41822676,1105.5,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918828912,0.53607146,1105.4,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918829110,0.53607146,1105.3,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918829311,1.019,1105.7,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918829515,1.41803684,1105.6,1103.8,1.31153271]
["bitfinex-derivatives","BNBF0:USTF0",1760918829716,1.41803684,1105.5,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918829914,0.53600212,1105.4,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918830216,0.53600212,1105.3,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918830412,0.53600212,1105.2,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918830616,1.68011531,1105.7,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918830917,1.41764149,1105.6,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918831117,1.41764149,1105.5,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918831317,1.68011531,1105.7,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918831318,1.41764149,1105.4,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918831618,0.5358486,1105.3,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918831913,0.5358486,1105.2,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918832114,1.68011531,1105.7,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918832318,1.41739379,1105.6,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918832516,1.41739379,1105.5,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918832716,1.41739379,1105.4,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918832915,0.53570481,1105.3,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918833115,0.53570481,1105.2,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918833417,1.68011531,1105.7,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918833615,1.41988987,1105.6,1103.8,0.15753271]
["bitfinex-derivatives","BNBF0:USTF0",1760918833917,0.53663982,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918834118,0.53663982,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918834315,1.68011531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918834518,1.41974428,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918834818,0.53658451,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918835015,0.53658451,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918835314,1.68011531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918835618,1.41930549,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918835814,0.53641903,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918836014,0.53641903,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918836216,1.68011531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918836416,1.41932447,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918836619,0.5364379,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918836818,0.5364379,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918837118,1.68011531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918837316,1.41937477,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918837520,0.53645716,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918837720,0.53645716,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918838018,0.53645716,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918838221,1.019,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918838420,1.42002201,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918838618,0.53652186,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918838918,0.53652186,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918839220,0.53652186,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918839418,0.53652186,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918839722,1.019,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918840021,1.42000275,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918840222,0.53647677,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918840420,0.53647677,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918840722,0.53647677,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918840921,0.53647677,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918841122,1.019,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918841321,1.41987019,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918841624,1.41987019,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918841821,0.53647649,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918842025,0.53647649,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918842328,1.41951669,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918842525,0.53647649,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918842825,0.53647649,1105.0,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918843024,0.53647649,1104.9,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918843227,1.68011531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918843522,1.41911182,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918843727,1.41911182,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918843926,1.41911182,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918844123,0.53616311,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918844422,0.53616311,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918844628,0.53616311,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918844829,0.66111531,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918845029,1.41911971,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918845224,0.66111531,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918845225,0.53616703,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918845428,0.53616703,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918845726,0.66111531,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918846027,1.41907799,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918846323,0.53615132,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918846525,0.53615132,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918846726,0.66111531,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918846930,1.41873288,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918847127,1.41873288,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918847329,0.53602128,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918847528,0.53602128,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918847728,0.66111531,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918847931,1.41850561,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918848131,1.41850561,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918848326,1.41850561,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918848529,0.53595052,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918848729,0.53595052,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918848930,0.53595052,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918849128,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918849427,0.53584551,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918849628,0.53584551,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918849829,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918850032,0.53585692,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918850230,0.53585692,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918850529,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918850729,0.53581104,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918850934,0.53581104,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918851131,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918851331,0.53577012,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918851531,0.53577012,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918851731,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918852035,0.53576989,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918852233,0.53576989,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918852534,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918852834,0.53573254,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918853032,0.53573254,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918853335,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918853529,0.53568953,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918853735,0.53568953,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918853935,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918854135,0.53568959,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918854332,0.53568959,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918854536,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918854835,0.53565402,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918855033,0.53565402,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918855236,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918855534,0.53563593,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918855734,0.53563593,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918855933,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918856133,0.53565644,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918856332,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918856333,0.53565644,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918856632,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918860233,0.53662747,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918860438,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918860739,0.53662745,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918860936,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918861136,0.53696227,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918861338,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918861635,0.53725535,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918861835,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918862036,0.53725721,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918862234,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918862434,0.53738644,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918862635,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918862837,0.53738624,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918863139,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918863339,0.5375098,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918863636,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918863937,0.53815103,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918864139,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918864337,0.53830964,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918864541,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918864740,0.53830224,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918864941,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918865142,0.53827515,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918865438,0.53827515,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918865641,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918865942,0.53835781,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918866139,0.53835781,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918866344,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918866640,0.5382629,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918866839,0.5382629,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918867041,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918867240,0.53836462,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918867440,0.53836462,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918867643,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918867844,0.53836459,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918868139,0.53836459,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918868342,0.888,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918868541,0.53772314,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918868744,0.53772314,1105.1,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918868941,0.66111531,1105.8,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918869245,2.08329397,1105.7,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918869443,1.42217866,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918869640,1.42217866,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918869941,1.42217866,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918870244,0.53742632,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918870444,0.53742632,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918870644,0.66111531,1105.6,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918870845,1.4226046,1105.5,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918871144,1.4226046,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918871346,0.537583,1105.3,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918871540,0.537583,1105.2,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918871740,1.084,1105.4,1103.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760918872045,0.53766679,1105.3,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918872245,0.53766679,1105.2,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918872545,1.084,1105.4,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918872745,0.53768299,1105.3,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918872945,0.53768299,1105.2,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918873245,1.084,1105.4,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918873544,0.53771167,1105.3,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918873742,0.53771167,1105.2,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918873949,1.084,1105.4,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918874144,0.53793531,1105.3,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918874341,0.53793531,1105.2,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918874645,1.084,1105.4,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918874845,0.53813037,1105.3,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918875046,0.53813037,1105.2,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918875242,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918875446,0.53814857,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918875647,0.53814857,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918875948,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918876248,0.53814857,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918876448,0.53814857,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918876645,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918876946,0.53815331,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918877248,0.53815331,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918877450,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918877646,1.42470433,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918877844,0.53835387,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918878048,0.53835387,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918878245,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918878448,1.42474658,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918878651,0.53840885,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918878846,0.53840885,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918879050,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918879249,1.42477361,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918879550,0.53840824,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918879750,0.53840824,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918880047,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918880351,1.42485223,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918880548,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918880549,0.53843824,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918880851,0.53843824,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918881052,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918881247,0.53853947,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918881448,0.53853947,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918881649,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918881848,0.5386175,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918882052,0.5386175,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918882348,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918882551,0.53876419,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918882749,0.53876419,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918882952,0.53876419,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918883252,0.53883067,1105.0,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918883447,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918883647,1.42605447,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918883948,0.53889665,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918884149,0.53889665,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918884351,0.53889665,1105.0,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918884549,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918884751,1.42627775,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918884950,0.53897843,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918885147,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918885148,0.53897843,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918885353,0.53897843,1105.0,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918885649,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918885849,1.42669087,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918886053,0.53913979,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918886352,0.53913979,1105.1,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918886549,1.084,1105.4,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918886851,2.08820868,1105.3,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918887055,1.42709337,1105.2,1103.7,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760918887354,1.42709337,1105.1,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918887653,0.53927422,1105.0,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918887854,1.42672575,1104.9,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918888149,0.53927422,1104.8,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918888449,0.53927422,1104.7,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918888753,0.66111531,1105.0,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918888955,1.42627355,1104.9,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918889249,1.42627355,1104.8,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918889454,1.42569688,1104.7,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918889654,0.86377493,1105.1,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918889655,0.53904626,1104.6,1103.6,0.15757694]
["bitfinex-derivatives","BNBF0:USTF0",1760918889955,0.53904626,1104.5,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918890255,0.66111531,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918890456,1.42433623,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918890751,1.42433623,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918890952,1.42433623,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918891154,0.53833965,1104.6,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918891356,0.53833965,1104.5,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918891554,0.66111531,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918891752,1.42307361,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918892053,1.42307361,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918892252,1.42307361,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918892457,0.53751071,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918892757,0.53751071,1104.6,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918892953,0.53751071,1104.5,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918893253,0.66111531,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918893456,1.42194428,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918893656,0.53706677,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918893955,0.53706677,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918894155,1.084,1105.4,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918894359,0.66111531,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918894558,1.42209569,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918894760,1.42209569,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918894955,1.42209569,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918895160,0.53715625,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918895357,0.53715625,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918895560,0.66111531,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918895855,1.42234016,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918896060,1.42234016,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918896260,0.53723386,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918896555,0.53723386,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918896756,0.53723386,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918896956,0.66111531,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918897161,1.42231072,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918897360,1.42231072,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918897562,1.42231072,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918897761,0.53719974,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918897964,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918898162,1.42185156,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918898459,1.42185156,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918898659,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918898660,0.53720378,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918898860,0.53720378,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918899059,0.66471165,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918899260,1.421983,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918899459,0.53724154,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918899664,0.53724154,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918899863,0.66471165,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918900065,1.42187134,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918900265,0.53720713,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918900460,0.53720713,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918900661,0.66471165,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918900862,1.42182077,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918901062,0.53718675,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918901262,0.53718675,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918901466,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918901667,1.42174824,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918901968,1.42174824,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918902262,0.53715983,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918902466,0.53715983,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918902666,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918902861,1.42172979,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918903063,1.42172979,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918903367,0.53715336,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918903565,0.53715336,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918903868,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918904063,1.42167153,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918904263,1.42167153,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918904466,0.53713301,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918904664,0.53713301,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918904868,0.66471165,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918905066,1.42157835,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918905267,1.42157835,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918905563,0.53709779,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918905767,0.53709779,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918906068,0.66471165,1105.3,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918906262,1.42148507,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918906464,1.42148507,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918906666,0.5370439,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918906864,0.5370439,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918907063,0.5370439,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918907267,0.66471165,1105.3,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918907469,1.42196442,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918907669,1.42196442,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918907869,0.53724268,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918908067,0.53724268,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918908273,0.53724268,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918908569,0.66471165,1105.3,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918908768,1.42173711,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918908972,1.42173711,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918909269,0.53715647,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918909468,0.53715647,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918909672,0.53715647,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918909873,0.66471165,1105.3,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918910070,1.4220812,1105.2,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918910274,1.4220812,1105.1,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918910469,1.42195545,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918910670,1.42195545,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918910874,1.42195545,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918911075,0.53728677,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918911270,0.53728677,1104.6,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918911471,0.66471165,1105.0,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918911671,1.42135707,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918911973,1.42135707,1104.8,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918912172,1.42135707,1104.7,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918912371,0.66471165,1104.9,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918912372,1.29903036,1104.6,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918912570,0.53703036,1104.5,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918912773,0.762,1104.6,1103.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760918918982,0.762,1104.6,1103.5,0.15760334]
["bitfinex-derivatives","BNBF0:USTF0",1760918922888,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918934097,0.53742121,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918934393,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918934596,0.53750519,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918934796,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918934998,0.53749723,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918935294,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918935498,0.53759797,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918935700,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918935997,0.53757775,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918936196,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918936397,0.53767347,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918936599,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918936900,0.53767347,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918937200,0.53767347,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918937400,0.53767347,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918937599,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918937799,0.53767016,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918937996,0.53767016,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918938297,0.53767016,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918938501,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918938702,0.53772664,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918938902,0.53772664,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918939102,0.53772664,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918939302,0.762,1104.6,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918939602,0.53779734,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918939801,0.53779734,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918940102,0.53779734,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918940299,1.4215217,1104.2,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918940503,0.53779734,1104.1,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918940803,0.53779734,1104.0,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918941103,0.66471165,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918941303,1.4217745,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918941502,1.4217745,1104.2,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918941701,0.53778478,1104.1,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942002,0.66471165,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942203,1.42097558,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942404,0.5376095,1104.2,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942601,0.5376095,1104.1,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942800,0.53740066,1104.0,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918942999,0.66471165,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918943199,1.42076711,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918943401,1.42076711,1104.2,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918943600,0.53740071,1104.1,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918943906,0.53740071,1104.0,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918944101,0.53740071,1103.9,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918944302,0.53740071,1103.8,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918944505,0.66471165,1104.5,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918944705,1.41934166,1104.4,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918945005,1.41934166,1104.3,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918945203,1.41934166,1104.2,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918945401,0.53687775,1104.1,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918945606,0.53687775,1104.0,1103.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760918945907,0.53687775,1103.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918946108,1.42671165,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918946405,1.41925512,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918946604,1.41925512,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918946805,1.41925512,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918947004,0.53698527,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918947203,0.53698527,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918947408,0.53698527,1104.0,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918947604,0.53698527,1103.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918947806,1.42671165,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918948006,1.41871507,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918948304,1.41871507,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918948504,1.41871507,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918948706,1.41871507,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918948905,0.53667419,1104.1,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918949206,0.53667419,1104.0,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918949405,0.53667419,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918949704,0.53667419,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918949905,0.66471165,1104.3,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918950109,2.08206186,1104.2,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918950405,1.41735021,1104.1,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918950609,0.5361438,1104.0,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918950808,0.5361438,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918951008,0.5361438,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918951209,0.66471165,1104.2,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918951508,1.41590321,1104.1,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918951708,0.53557799,1104.0,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918951908,0.53557799,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918952107,0.53557799,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918952310,0.66471165,1104.1,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918952609,0.53537524,1104.0,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918952806,0.53537524,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918953109,0.53537524,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918953306,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918953504,0.53520865,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918953708,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918953910,0.53517046,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918954111,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918954314,0.5351664,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918954508,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918954713,0.5350106,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918955009,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918955212,0.5349918,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918955411,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918955611,0.53487692,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918955812,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918956012,0.5349069,1103.8,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918956211,0.874,1103.9,1102.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760918970130,0.874,1103.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918972629,0.874,1103.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918990044,0.66471165,1104.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918990344,1.41980101,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918990542,1.41980101,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918990743,0.53639752,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918991039,0.53639752,1104.5,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918991240,0.66471165,1104.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918991443,1.41989723,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918991644,1.41989723,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918991842,0.53639599,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918992040,0.53639599,1104.5,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918992343,0.66471165,1104.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918992544,1.41997713,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918992740,0.66471165,1104.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918992741,1.41997713,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918993044,0.53642599,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918993245,0.53642599,1104.5,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918993442,0.53642599,1104.4,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918993646,0.66471165,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918993946,1.42003402,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918994244,0.53645007,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918994443,0.53645007,1104.5,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918994642,0.53645007,1104.4,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918994846,0.66471165,1104.9,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918995047,1.42009274,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918995241,1.42009274,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918995443,0.53647056,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918995642,0.53647056,1104.5,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918995841,0.53647056,1104.4,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918996044,0.66471165,1104.8,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918996246,1.42009396,1104.7,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918996448,1.42010796,1104.6,1102.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760918996649,1.41997305,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918996847,0.53649274,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918997149,0.53649274,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918997350,0.53636494,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918997546,0.66471165,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918997746,1.4198093,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918998050,0.53638075,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918998247,0.53638075,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918998446,0.53638075,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918998650,0.66471165,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918998846,1.4198491,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918999046,0.53639561,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918999249,0.53639561,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918999449,0.53639561,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918999752,0.66471165,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760918999949,1.41976048,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919000248,0.53636914,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919000548,0.53636914,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919000752,0.53636914,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919000950,0.66471165,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919001252,1.41972223,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919001451,0.53635656,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919001754,0.53635656,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919001951,0.66471165,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919002156,1.41964349,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919002354,0.53632869,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919002555,0.53632869,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919002756,0.66471165,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919003051,1.41941286,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919003255,0.5362419,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919003452,0.5362419,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919003656,0.66471165,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919003854,1.41939559,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004157,0.53623586,1104.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004352,0.53623586,1104.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004557,0.66471165,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004758,1.3307915,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004759,1.41944789,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004958,0.66471165,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919004959,0.53625429,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919005255,0.66471165,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919005458,1.42018596,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919005655,1.42018596,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919005859,0.53648349,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919006059,0.53648349,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919006359,0.66471165,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919006656,1.42065998,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919006959,0.53667301,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919007156,0.53667301,1104.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919007459,0.66471165,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919007655,1.42073548,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919007960,0.53670863,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919008160,0.53670863,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919008460,0.66471165,1105.0,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919008658,1.42087201,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919008959,0.5367356,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009161,0.86377493,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009162,0.5367356,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009357,0.66471165,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009556,1.42049254,1105.0,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009757,0.53660294,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919009956,0.66471165,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919010261,1.42082239,1105.2,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919010556,0.53672291,1105.1,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919010762,1.037,1105.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919011057,0.53658959,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919011258,0.53631917,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919011462,1.037,1105.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919011762,0.53632134,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919012058,0.53632134,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919012263,1.037,1105.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919012462,0.53603357,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919012661,0.53603357,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919012864,0.53603357,1105.1,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919013063,1.70171165,1105.4,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919013363,1.41841112,1105.3,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919013663,0.53574587,1105.2,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919013860,1.037,1105.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919014061,0.53588794,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919014265,0.66471165,1105.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919014460,0.53572619,1105.5,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919014765,0.53572619,1105.4,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919014963,0.53572619,1105.3,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919015164,0.66471165,1105.7,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919015360,1.41736717,1105.6,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919015565,0.53538562,1105.5,1102.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919015761,0.53538562,1105.4,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919016065,1.54438562,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919016261,0.53538562,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919016561,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919016762,0.53528262,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919016965,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919017266,0.53528414,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919017465,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919017666,0.53511638,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919017863,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919018463,1.009,1105.3,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919018967,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919019266,0.53472879,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919019465,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919019662,0.5347089,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919019862,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919020067,0.53472899,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919020268,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919020465,0.534563,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919020668,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919020869,0.53455939,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021067,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021068,0.53455939,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021364,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021564,0.53439633,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021764,0.53439633,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919021963,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919022164,0.53439633,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919022363,0.53439633,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919022569,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919022764,0.53429969,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919022965,0.53429969,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919023267,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919023465,0.53421132,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919023666,0.53421132,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919023866,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919024065,0.53421125,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919024269,0.53421125,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919024467,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919024668,0.53414403,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919024867,0.53414403,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919025074,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919025373,0.5341037,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919025572,0.5341037,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919025868,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919026072,0.53417239,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919026271,0.53417239,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919026468,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919026767,0.53420195,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919026972,0.53420195,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919027169,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919027373,0.53417312,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919027672,0.53417312,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919027873,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919028172,0.5341953,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919028373,0.5341953,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919028573,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919028872,0.53418572,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919029070,0.53418572,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919029270,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919029471,0.53416969,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919029670,0.53416969,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919029871,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919030077,0.53416961,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919030272,0.53416961,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919030475,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919030774,0.53412225,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919030979,0.53412225,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919031179,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919031479,0.5341667,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919031675,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919031975,0.53432353,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919032172,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919032378,0.53430244,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919032575,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919032775,0.53435228,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919032981,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919033280,0.53432247,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919033477,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919033677,0.53434624,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919033877,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919034077,0.53434624,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919034380,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919034578,0.53430892,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919034781,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919035079,0.53429777,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919035278,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919035478,0.53431471,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919035780,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919035977,0.53431446,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919036177,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919036375,0.53429983,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919036576,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919036775,0.53427452,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919036980,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919037177,0.53421796,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919037378,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919037581,0.53413739,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919037780,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919037982,0.53413739,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919038183,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919038383,0.53409334,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919038678,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919038882,0.53412377,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919039082,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919039378,0.53412561,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919039582,0.53412561,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919039779,1.009,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919039978,0.53411921,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919040283,0.53411921,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919040483,0.66471165,1105.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919040683,1.3307915,1106.0,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919040684,2.0797717,1105.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919040982,0.66471165,1105.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919041182,1.41506005,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919041384,0.53416628,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919041579,0.53416628,1105.0,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919041784,0.53416628,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919041979,0.53416628,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919042184,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919042380,0.53399932,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919042587,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919042785,0.53404815,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919042983,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919043185,0.53404818,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919043485,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919043682,0.53413349,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919043985,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919044184,0.53415799,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919044381,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919044685,0.53419603,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919044882,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919045083,0.53419603,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919045382,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919045585,0.53429188,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919045787,0.53429188,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919045983,0.53429188,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919046286,1.80671165,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919046486,0.53426442,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919046687,0.53426442,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919046888,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919047090,0.53429516,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919047390,0.53429516,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919047591,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919047890,0.5344174,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919048088,0.5344174,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919048287,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919048487,0.5345694,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919048691,0.5345694,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919048991,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919049292,0.53460071,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919049489,0.53460071,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919049692,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919049891,0.53459587,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919050088,0.53459587,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919050292,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919050490,0.53462952,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919050789,0.53462952,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919051090,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919051290,0.53466596,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919051493,0.53466596,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919051793,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919051993,0.53466381,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919052191,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919052392,0.53475151,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919052690,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919059405,0.53559893,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919059604,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919059806,0.53559903,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919060003,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919060205,0.53559251,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919060406,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919060702,0.53558877,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919060907,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919061101,0.53559251,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919061306,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919061504,0.5358376,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919061803,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919062006,0.53581076,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919062309,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919062608,0.53606697,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919062805,0.53606697,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919063009,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919063308,0.53631246,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919063506,0.53631246,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919063805,0.53621256,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919064009,0.53621256,1104.5,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919064204,1.80671165,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919064406,1.42144759,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919064605,1.42144759,1104.7,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919064804,0.53642214,1104.6,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919065004,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919065206,0.53669635,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919065407,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919065609,0.53680294,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919065809,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919066110,0.53680297,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919066307,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919066608,0.53696186,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919066908,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919067109,0.53696186,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919067306,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919067506,0.53710116,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919067705,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919067909,0.53710116,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919068106,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919068309,0.53713025,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919068505,1.142,1104.9,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919068709,0.53714896,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919069008,0.66471165,1105.2,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919069212,1.42337443,1105.1,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919069508,0.53714659,1105.0,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919069706,0.66471165,1105.4,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919069910,1.42384244,1105.3,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919070209,1.42384244,1105.2,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919070408,0.53728165,1105.1,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919070610,0.53728165,1105.0,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919070910,0.66542889,1105.4,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919071210,0.936,1104.9,1103.0,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919071809,0.936,1104.9,1102.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919072112,0.53694612,1104.8,1102.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919072411,0.53694612,1104.7,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919072611,0.936,1104.9,1102.8,2.40021987]
["bitfinex-derivatives","BNBF0:USTF0",1760919080414,0.53730518,1104.8,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919141355,0.53394919,1104.3,1102.8,0.15769047]
["bitfinex-derivatives","BNBF0:USTF0",1760919176590,0.824,1104.2,1100.8,0.15783064]
["bitfinex-derivatives","BNBF0:USTF0",1760919219632,0.904,1104.1,1101.9,2.2425294]
["bitfinex-derivatives","BNBF0:USTF0",1760919240246,0.86915413,1107.6,1104.6,0.88874469]
["bitfinex-derivatives","BNBF0:USTF0",1760919264472,0.90382763,1106.5,1103.4,1.3368157]
["bitfinex-derivatives","BNBF0:USTF0",1760919317011,1.41677441,1105.5,1103.5,2.4468157]
["bitfinex-derivatives","BNBF0:USTF0",1760919334530,1.41684457,1105.4,1103.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760919365557,0.90080624,1104.7,1103.0,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760919423898,1.41334649,1104.3,1103.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760919435513,0.65695564,1104.9,1103.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760919465237,2.07245816,1104.7,1102.7,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760919500358,0.51252916,1103.7,1102.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760919551898,1.41747002,1102.9,1102.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760919554897,2.08148499,1103.1,1102.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760919591734,0.9027835,1102.1,1101.4,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1760919613643,0.90446936,1102.0,1101.4,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1760919654383,1.42506992,1101.5,1100.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760919664187,0.66137686,1101.2,1098.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760919694002,0.87940344,1098.6,1098.1,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760919743239,0.90035818,1098.0,1095.9,0.90083436]
["bitfinex-derivatives","BNBF0:USTF0",1760919758752,1.176,1098.1,1095.9,0.90083436]
["bitfinex-derivatives","BNBF0:USTF0",1760919791473,0.89664445,1096.1,1093.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760919860939,0.89833443,1094.1,1092.4,0.90083436]
["bitfinex-derivatives","BNBF0:USTF0",1760919895859,0.88507387,1096.1,1093.1,0.15890012]
["bitfinex-derivatives","BNBF0:USTF0",1760919905376,0.88537031,1096.0,1093.1,0.15890012]
["bitfinex-derivatives","BNBF0:USTF0",1760919951809,0.89638555,1094.6,1092.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760919987845,0.89619299,1093.6,1091.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760920015966,1.046,1093.3,1092.1,0.89929432]
["bitfinex-derivatives","BNBF0:USTF0",1760920055707,0.928,1093.6,1092.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760920132476,0.745,1094.8,1092.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760920179013,1.033,1094.8,1093.6,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920199228,1.41272892,1095.6,1093.2,2.20852607]
["bitfinex-derivatives","BNBF0:USTF0",1760920219340,2.06290182,1094.0,1093.2,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760920259369,1.39736495,1092.9,1091.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760920286288,1.4130934,1092.5,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760920295698,0.64716514,1091.9,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760920340639,2.05531031,1090.1,1087.9,0.15986366]
["bitfinex-derivatives","BNBF0:USTF0",1760920357943,1.36077866,1090.8,1088.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760920384662,0.6519744,1090.6,1088.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760920412494,1.40076643,1090.1,1088.0,2.36952607]
["bitfinex-derivatives","BNBF0:USTF0",1760920477552,1.39183036,1092.1,1089.0,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920507673,0.852,1092.7,1090.4,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920517783,0.51134339,1093.8,1091.6,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920588151,0.65679362,1094.7,1091.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760920616580,1.39679872,1094.0,1091.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760920626290,1.39606942,1094.1,1091.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760920661214,1.39765482,1093.0,1090.7,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760920688832,1.41175265,1092.5,1091.0,2.20952607]
["bitfinex-derivatives","BNBF0:USTF0",1760920711458,1.40517107,1094.3,1092.0,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920725467,1.39874105,1094.4,1091.6,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920760598,0.65965082,1095.5,1092.7,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920795129,1.40487761,1095.5,1092.9,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920821746,1.40950058,1097.1,1094.2,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920834148,1.3950159,1098.4,1094.5,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920858279,1.39937651,1097.8,1094.3,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920893002,1.40851102,1098.1,1096.0,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760920902609,1.40775629,1098.0,1095.6,2.24252607]
["bitfinex-derivatives","BNBF0:USTF0",1760920930637,1.41725616,1097.6,1096.2,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760920965162,1.40618716,1097.2,1095.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760920994091,1.4096662,1098.5,1096.1,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921001501,0.51154532,1098.3,1095.5,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921035825,1.40607248,1097.8,1095.6,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921063346,0.50917833,1096.6,1094.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760921072356,0.50844886,1096.8,1094.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760921116299,1.41392095,1096.3,1095.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760921134103,1.41236635,1096.3,1095.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760921169335,0.66506868,1096.2,1094.7,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1760921179637,0.66506868,1097.0,1095.4,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921206463,0.66506868,1097.3,1095.2,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921240799,0.51016907,1098.9,1096.0,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921269620,0.51053139,1099.2,1096.2,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921277134,0.51226819,1099.5,1096.7,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921312164,1.41955341,1099.7,1097.5,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760921339487,0.51895578,1099.2,1097.7,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921349103,1.42941058,1099.2,1097.7,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921392241,1.41429018,1098.4,1097.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760921410651,1.41661907,1098.6,1097.8,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760921420057,0.51686248,1098.8,1097.9,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1760921459699,1.42140038,1098.4,1095.9,1.35452607]
["bitfinex-derivatives","BNBF0:USTF0",1760921495609,1.41932492,1097.6,1096.2,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760921529837,0.66707377,1098.1,1096.4,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1760921540341,0.66707377,1098.4,1096.4,2.73552607]
["bitfinex-derivatives","BNBF0:USTF0",1760921566860,1.41056002,1099.1,1097.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760921593273,0.66414486,1099.5,1097.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760921627508,1.4277223,1098.6,1097.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760921637017,1.42636963,1098.9,1097.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760921662035,0.90966425,1098.6,1097.9,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760921700261,0.90973734,1099.2,1097.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1760921709568,0.67152748,1099.9,1098.0,0.90486879]
["bitfinex-derivatives","BNBF0:USTF0",1760921736795,0.67152748,1100.3,1098.3,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760921772627,0.66862203,1100.1,1098.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760921800939,0.9068595,1099.6,1098.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760921824569,0.90793926,1099.7,1098.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760921844283,0.66879286,1099.6,1098.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760921871594,0.9094637,1099.4,1098.6,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760921907037,0.90305896,1101.3,1098.7,0.90486879]
["bitfinex-derivatives","BNBF0:USTF0",1760921909538,0.90117132,1101.7,1098.9,2.03786879]
["bitfinex-derivatives","BNBF0:USTF0",1760921953662,0.89938796,1101.8,1099.5,0.90486879]
["bitfinex-derivatives","BNBF0:USTF0",1760921990980,1.42504756,1101.8,1100.8,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760922018401,0.66879286,1102.5,1100.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760922028005,1.42210414,1102.7,1101.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760922061825,1.4214057,1103.2,1101.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760922088151,0.90438656,1103.2,1101.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760922094355,0.90481028,1103.2,1101.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760922125678,0.90669403,1102.8,1101.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760922160308,0.66879286,1103.3,1102.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760922170222,0.67683368,1103.4,1102.2,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760922197838,0.90138612,1103.6,1102.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760922225759,0.66370532,1102.6,1102.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760922276692,0.67127387,1101.4,1099.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760922289805,0.87871618,1101.2,1099.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760922331339,0.87458759,1100.0,1099.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760922400199,0.66941541,1099.0,1098.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1760922509101,0.87987388,1101.0,1099.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760922522817,0.87759871,1101.6,1099.7,1.8552921]
["bitfinex-derivatives","BNBF0:USTF0",1760922554538,0.67688092,1101.6,1099.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760922592180,0.67688092,1101.5,1100.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760922628525,0.67688092,1102.5,1100.7,0.9002921]
["bitfinex-derivatives","BNBF0:USTF0",1760922639224,0.67688092,1102.9,1101.0,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1760922668154,0.67688092,1103.5,1101.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760922710378,0.67688092,1104.3,1102.1,0.9002921]
["bitfinex-derivatives","BNBF0:USTF0",1760922721783,0.8751577,1103.8,1102.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760922792742,0.87568399,1104.0,1102.2,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1760922951462,0.67769706,1102.2,1100.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760922990996,0.67743579,1102.6,1100.9,0.9002921]
["bitfinex-derivatives","BNBF0:USTF0",1760923162149,0.67698208,1104.3,1102.3,1.6692921]
["bitfinex-derivatives","BNBF0:USTF0",1760923306393,0.52231802,1102.1,1101.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760923351043,0.51845645,1102.8,1101.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760923353442,0.67324293,1102.9,1101.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760923410277,0.87740096,1103.4,1101.7,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760923485549,0.67456777,1102.1,1100.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760923637878,0.87161074,1102.9,1100.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760923652788,0.67563019,1102.9,1100.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760923687320,4.60230052,1105.6,1101.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760923731654,0.87975307,1103.1,1101.7,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760923790301,0.67563019,1102.5,1101.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760923883162,0.67080599,1104.7,1102.4,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760923913487,0.87875814,1104.4,1102.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760923942605,0.67080599,1105.7,1103.8,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760923952815,0.87156813,1105.9,1103.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760924094342,0.67654004,1102.1,1101.2,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760924178708,0.88064449,1102.4,1101.5,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1760924184409,0.6777831,1102.5,1101.5,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1760924211739,0.67701356,1103.2,1101.6,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760924268987,0.87205141,1102.3,1101.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760924479566,0.67297109,1101.0,1099.9,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924488475,0.67297109,1101.4,1100.1,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924522597,0.67297109,1102.2,1100.3,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924562017,0.87576784,1103.3,1101.1,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924599259,0.87851504,1102.9,1101.1,1.9928414]
["bitfinex-derivatives","BNBF0:USTF0",1760924610265,0.8807975,1103.0,1101.4,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924641698,1.5549326,1103.1,1101.8,1.7388414]
["bitfinex-derivatives","BNBF0:USTF0",1760924664718,0.67297109,1102.7,1101.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760924687738,0.88065873,1102.8,1102.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760924725071,0.67297109,1103.0,1102.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760924780122,0.88191219,1102.6,1102.2,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760924793332,0.67297109,1103.4,1102.2,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760924886205,0.66782809,1104.9,1102.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760924972573,0.67460101,1104.4,1103.1,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760924996898,0.67460101,1104.4,1103.3,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760925008013,0.8805225,1104.3,1103.3,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760925044741,0.87436139,1105.8,1103.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760925077182,0.87884558,1105.0,1103.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760925112005,0.88183245,1105.1,1104.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760925241335,0.66677794,1103.1,1102.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760925280068,0.66677794,1103.3,1101.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760925508182,0.67048613,1104.6,1103.6,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760925668533,0.66501265,1102.9,1101.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760925711672,0.66501265,1101.8,1101.6,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760925834587,0.66501265,1103.2,1101.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760926068670,0.67165602,1101.1,1100.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760926100399,0.67165602,1100.8,1099.3,0.8798414]
["bitfinex-derivatives","BNBF0:USTF0",1760926273931,0.67562098,1099.3,1098.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760926429573,0.6703236,1100.9,1097.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760926597125,0.66983515,1101.4,1098.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760926612437,0.66983515,1102.0,1098.9,0.90407131]
["bitfinex-derivatives","BNBF0:USTF0",1760926691498,0.66983515,1106.6,1103.3,0.66321949]
["bitfinex-derivatives","BNBF0:USTF0",1760926814591,0.67256035,1104.3,1102.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760926950431,0.67237866,1105.1,1103.6,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760927005976,0.67198024,1106.8,1104.1,1.39559651]
["bitfinex-derivatives","BNBF0:USTF0",1760927092547,3.1281768,1107.3,1105.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760927398105,0.67828065,1105.5,1104.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760927464658,0.67828065,1104.7,1103.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760927665428,0.67828065,1105.3,1103.2,1.66259863]
["bitfinex-derivatives","BNBF0:USTF0",1760927767115,0.67828065,1108.8,1105.5,0.65241856]
["bitfinex-derivatives","BNBF0:USTF0",1760927784427,0.67828065,1108.2,1106.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760927876114,0.6700367,1109.3,1107.6,1.70607975]
["bitfinex-derivatives","BNBF0:USTF0",1760928002928,0.67004336,1111.0,1109.4,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760928091108,0.52879735,1110.1,1109.7,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760928110129,0.52968512,1110.1,1109.7,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760928145359,0.66810784,1112.0,1109.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760928177389,0.52154094,1110.6,1109.5,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760928215514,0.52584652,1110.7,1109.6,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760928218015,0.52638543,1110.3,1109.7,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760928270263,0.52075429,1109.9,1108.2,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760928305597,0.52018782,1109.8,1108.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760928320013,0.5192666,1110.7,1109.0,1.3403979]
["bitfinex-derivatives","BNBF0:USTF0",1760928341933,0.50977304,1112.2,1108.8,2.1373979]
["bitfinex-derivatives","BNBF0:USTF0",1760928370561,0.51150738,1112.1,1109.3,1.3403979]
["bitfinex-derivatives","BNBF0:USTF0",1760928504285,0.66483798,1110.2,1109.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760928563338,0.89311722,1109.5,1109.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760928680932,0.66971898,1110.8,1109.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760928860385,0.66982403,1111.7,1110.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760928882206,0.66982403,1111.0,1110.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760929076839,0.67174211,1110.7,1108.5,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760929314912,0.67174211,1110.1,1109.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760929541214,0.67114755,1110.3,1108.1,2.07806519]
["bitfinex-derivatives","BNBF0:USTF0",1760929751794,2.2437365,1108.6,1107.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760929904716,0.67335831,1108.8,1106.7,0.88606519]
["bitfinex-derivatives","BNBF0:USTF0",1760930084776,0.88683565,1109.5,1108.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760930265234,0.67224216,1112.3,1110.2,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760930322590,0.66844544,1112.9,1110.7,0.88606519]
["bitfinex-derivatives","BNBF0:USTF0",1760930475326,0.66433793,1112.6,1111.6,0.88606519]
["bitfinex-derivatives","BNBF0:USTF0",1760930575501,0.66574712,1114.4,1112.3,0.88606519]
["bitfinex-derivatives","BNBF0:USTF0",1760930839404,0.52167858,1110.7,1110.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760930851814,0.52197183,1110.9,1110.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1760930886134,0.52081309,1110.8,1110.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760930913960,0.5219612,1110.8,1110.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760930930380,0.67274653,1111.0,1110.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760930957302,0.52168983,1110.4,1109.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760930992431,0.52164879,1110.9,1109.8,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760931002038,0.52098268,1110.9,1109.7,1.3290977]
["bitfinex-derivatives","BNBF0:USTF0",1760931029672,0.51877094,1111.8,1110.4,1.3290977]
["bitfinex-derivatives","BNBF0:USTF0",1760931065808,0.51613064,1111.8,1110.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760931092325,0.51559224,1111.5,1110.5,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1760931102640,0.51645977,1111.9,1110.5,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1760931137168,1.18621586,1112.0,1110.7,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760931163594,0.51934174,1111.1,1110.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760931206139,0.51712179,1110.4,1109.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760931223151,0.51652126,1110.2,1109.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760931245170,0.51872906,1109.2,1109.1,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760931298720,0.52555359,1109.4,1109.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760931310228,0.52422457,1109.9,1109.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760931337450,0.52177507,1110.3,1108.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760931372277,0.52481697,1110.4,1109.0,1.3290977]
["bitfinex-derivatives","BNBF0:USTF0",1760931398005,0.51947102,1110.9,1109.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760931409107,0.51973395,1111.0,1109.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760931443439,0.67038924,1111.1,1109.7,1.3290977]
["bitfinex-derivatives","BNBF0:USTF0",1760931470860,0.67038924,1111.0,1109.7,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760931480866,1.19272519,1111.0,1109.7,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760931520894,0.5198463,1110.3,1109.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760931541718,0.52047079,1110.7,1109.7,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760931576848,0.52207231,1110.8,1109.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1760931579150,0.51874442,1110.7,1109.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1760931614081,0.51534229,1111.7,1109.9,1.3290977]
["bitfinex-derivatives","BNBF0:USTF0",1760931749808,0.67038924,1114.0,1112.2,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760931766710,0.67038924,1116.4,1113.4,0.88461482]
["bitfinex-derivatives","BNBF0:USTF0",1760931848694,1.3430825,1115.3,1113.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760931946367,0.66648742,1114.1,1113.8,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760932078583,0.66368608,1115.1,1113.2,1.67561482]
["bitfinex-derivatives","BNBF0:USTF0",1760932114311,0.66368608,1115.8,1114.2,0.88461482]
["bitfinex-derivatives","BNBF0:USTF0",1760932172962,0.66532416,1116.6,1114.4,0.88461482]
["bitfinex-derivatives","BNBF0:USTF0",1760932265530,0.66532416,1121.5,1116.7,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760932305377,0.66532416,1127.2,1120.9,0.88461482]
["bitfinex-derivatives","BNBF0:USTF0",1760932321486,0.66532416,1126.2,1119.8,1.95961482]
["bitfinex-derivatives","BNBF0:USTF0",1760932379032,0.66532416,1125.4,1122.9,2.10361482]
["bitfinex-derivatives","BNBF0:USTF0",1760932475215,0.64929631,1130.9,1125.6,0.83292863]
["bitfinex-derivatives","BNBF0:USTF0",1760932506948,0.64929631,1129.1,1126.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760932566201,0.64478278,1127.1,1126.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760932649658,0.65899047,1127.5,1126.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760932749742,0.65718267,1130.0,1127.8,0.83292863]
["bitfinex-derivatives","BNBF0:USTF0",1760932754251,0.65718267,1129.4,1127.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760932837422,0.65411118,1129.5,1128.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760932931100,0.87891072,1131.2,1128.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760933004850,0.65457245,1128.2,1128.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760933034775,0.65457245,1128.3,1127.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1760933144069,0.65488271,1130.0,1127.7,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1760933226428,0.65846341,1132.1,1129.2,0.83292863]
["bitfinex-derivatives","BNBF0:USTF0",1760933285884,0.65846341,1131.1,1128.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760933312507,0.65846341,1129.6,1128.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760933435509,0.65796162,1129.0,1127.5,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760933476842,0.65796162,1128.8,1127.7,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760933604353,0.65796162,1129.7,1128.2,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760933729771,0.65661878,1129.7,1129.2,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760933803628,0.65330829,1129.0,1128.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760933838749,0.65330829,1129.7,1127.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760934009190,0.65909428,1127.4,1125.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760934140098,0.65980691,1127.0,1125.2,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760934333269,0.66126156,1125.8,1124.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760934365289,0.66126156,1127.0,1124.8,1.57663201]
["bitfinex-derivatives","BNBF0:USTF0",1760934520327,0.88360655,1126.1,1126.0,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1760934698558,0.6517988,1128.6,1127.5,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760934804742,0.87553134,1127.5,1127.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760934850295,1.3145784,1126.6,1126.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760934949957,0.88143346,1125.8,1124.2,1.48540169]
["bitfinex-derivatives","BNBF0:USTF0",1760935103208,0.6537496,1125.9,1125.8,0.0771527]
["bitfinex-derivatives","BNBF0:USTF0",1760935147649,0.65825632,1125.3,1124.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760935271367,0.66009156,1125.1,1124.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760935471725,0.65665603,1125.8,1124.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760935541373,0.65665603,1125.5,1125.0,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1760935776957,0.86802992,1126.1,1126.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760935983821,0.6574088,1126.0,1125.1,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760936212810,0.86802992,1127.8,1126.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760936348006,3.0939026,1129.7,1127.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760936385332,0.86802992,1128.7,1127.8,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1760936471701,2.2099304,1128.9,1125.4,0.56858398]
["bitfinex-derivatives","BNBF0:USTF0",1760936641856,2.1928858,1126.1,1125.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760936686093,2.1928858,1126.4,1124.8,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1760936765849,1.32020671,1125.1,1123.7,0.54872394]
["bitfinex-derivatives","BNBF0:USTF0",1760936800171,3.22488398,1126.3,1123.4,0.54614825]
["bitfinex-derivatives","BNBF0:USTF0",1760936818287,0.88272319,1124.8,1123.3,0.65979488]
["bitfinex-derivatives","BNBF0:USTF0",1760936970623,0.88272319,1126.0,1124.5,0.66453318]
["bitfinex-derivatives","BNBF0:USTF0",1760937070398,0.88272319,1125.7,1124.9,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1760937180880,0.88272319,1126.6,1124.9,0.65799609]
["bitfinex-derivatives","BNBF0:USTF0",1760937222114,0.88272319,1127.0,1125.4,1.84199609]
["bitfinex-derivatives","BNBF0:USTF0",1760937365338,0.88272319,1129.3,1127.4,0.65460262]
["bitfinex-derivatives","BNBF0:USTF0",1760937456232,0.88272319,1128.6,1126.8,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760937570323,0.88272319,1128.2,1125.7,1.77992484]
["bitfinex-derivatives","BNBF0:USTF0",1760937579932,0.88272319,1127.9,1125.8,0.65592484]
["bitfinex-derivatives","BNBF0:USTF0",1760937680517,0.88272319,1129.5,1128.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760937821228,0.88272319,1130.7,1129.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760937954332,0.88272319,1130.5,1128.9,1.98105819]
["bitfinex-derivatives","BNBF0:USTF0",1760937966340,0.88272319,1129.7,1128.2,0.65480847]
["bitfinex-derivatives","BNBF0:USTF0",1760938160212,0.88272319,1128.6,1127.5,0.65983095]
["bitfinex-derivatives","BNBF0:USTF0",1760938285437,0.88272319,1130.4,1129.0,0.65532502]
["bitfinex-derivatives","BNBF0:USTF0",1760938323166,0.88272319,1131.2,1129.5,0.65532502]
["bitfinex-derivatives","BNBF0:USTF0",1760938418054,0.88272319,1134.2,1130.5,0.88168945]
["bitfinex-derivatives","BNBF0:USTF0",1760938496722,0.88272319,1133.1,1131.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760938586285,0.88272319,1131.2,1130.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1760938735521,0.87744638,1132.0,1130.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1760938925774,0.88033468,1130.9,1129.1,0.65559837]
["bitfinex-derivatives","BNBF0:USTF0",1760939164488,0.88033468,1131.5,1129.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760939185408,0.88033468,1131.8,1129.7,0.65682287]
["bitfinex-derivatives","BNBF0:USTF0",1760939392301,0.88033468,1131.1,1130.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760939533403,0.88033468,1131.8,1130.7,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760939700450,0.88033468,1135.5,1132.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760939718067,0.88033468,1135.9,1132.6,0.6528818]
["bitfinex-derivatives","BNBF0:USTF0",1760939810839,0.87813667,1133.8,1133.4,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760939918318,0.87813667,1133.0,1131.8,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760940089253,0.87813667,1133.1,1132.1,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760940131984,0.87813667,1133.3,1132.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760940253971,0.87813667,1133.8,1131.7,1.90197275]
["bitfinex-derivatives","BNBF0:USTF0",1760940328635,0.87813667,1137.2,1133.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760940359052,0.87813667,1136.4,1134.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760940509862,0.65809337,1133.9,1132.0,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760940591931,0.65281352,1135.6,1133.5,1.90327687]
["bitfinex-derivatives","BNBF0:USTF0",1760940629579,0.65548825,1135.4,1133.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760940705245,0.64749419,1138.9,1135.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760940849764,0.65136758,1138.5,1136.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760940964640,0.65136758,1139.5,1137.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760940976760,0.65136758,1139.9,1138.4,0.64065182]
["bitfinex-derivatives","BNBF0:USTF0",1760941080640,0.6521517,1142.2,1140.7,0.63925549]
["bitfinex-derivatives","BNBF0:USTF0",1760941179530,0.65362729,1143.8,1142.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760941289117,0.65078462,1144.3,1142.6,0.63794458]
["bitfinex-derivatives","BNBF0:USTF0",1760941317336,0.65078462,1143.0,1142.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760941461753,0.86605398,1141.5,1140.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760941538406,0.86742202,1140.9,1139.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760941579236,0.86742202,1142.5,1139.6,0.6388985]
["bitfinex-derivatives","BNBF0:USTF0",1760941647297,0.86742202,1140.4,1137.2,0.15283637]
["bitfinex-derivatives","BNBF0:USTF0",1760941756892,0.86742202,1137.8,1134.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760941845058,0.86742202,1136.9,1135.0,0.63988003]
["bitfinex-derivatives","BNBF0:USTF0",1760941868778,0.86742202,1136.3,1134.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760942016894,0.87310204,1136.2,1134.2,0.63988003]
["bitfinex-derivatives","BNBF0:USTF0",1760942096679,0.87310204,1138.2,1134.6,0.63988003]
["bitfinex-derivatives","BNBF0:USTF0",1760942112993,0.87310204,1139.2,1135.6,0.63988003]
["bitfinex-derivatives","BNBF0:USTF0",1760942194771,0.87310204,1137.8,1136.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760942284543,0.87683973,1138.3,1136.5,0.64869508]
["bitfinex-derivatives","BNBF0:USTF0",1760942411340,0.87101329,1136.3,1134.0,1.46128807]
["bitfinex-derivatives","BNBF0:USTF0",1760942416344,0.87101329,1136.2,1134.2,0.64928807]
["bitfinex-derivatives","BNBF0:USTF0",1760942528117,0.87101329,1137.4,1134.6,1.49977827]
["bitfinex-derivatives","BNBF0:USTF0",1760942684360,0.65499693,1137.5,1135.5,0.65213853]
["bitfinex-derivatives","BNBF0:USTF0",1760942712287,0.65083248,1138.2,1135.9,0.64578539]
["bitfinex-derivatives","BNBF0:USTF0",1760942803175,0.65083248,1134.9,1133.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760942903238,0.65282921,1135.1,1134.3,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760943038282,0.65014727,1133.9,1132.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760943079109,0.65014727,1134.2,1132.8,0.64887432]
["bitfinex-derivatives","BNBF0:USTF0",1760943224014,0.6562455,1133.9,1132.6,0.65724813]
["bitfinex-derivatives","BNBF0:USTF0",1760943405582,0.6562455,1136.1,1133.9,1.65824813]
["bitfinex-derivatives","BNBF0:USTF0",1760943441999,0.6562455,1135.1,1134.0,0.65724813]
["bitfinex-derivatives","BNBF0:USTF0",1760943600320,0.65508699,1133.4,1132.3,0.87149787]
["bitfinex-derivatives","BNBF0:USTF0",1760943649466,0.52472565,1130.7,1127.1,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760943678085,0.51984966,1130.0,1127.1,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760943704607,0.52336851,1129.1,1127.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760943724121,1.38176135,1129.1,1127.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760943752148,0.52772493,1128.7,1127.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760943787076,0.52658841,1127.9,1127.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760943789379,0.63951471,1128.5,1127.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760943825902,0.52494684,1129.1,1126.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760943842521,0.5240984,1129.2,1126.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760943888467,0.52690687,1129.4,1126.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760943898379,0.52693372,1129.7,1126.7,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760943933010,1.38078579,1129.3,1126.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760943960233,0.52219986,1128.1,1126.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760943967332,0.52125091,1128.4,1126.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760943999764,2.02074125,1128.0,1126.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760944034192,0.53048205,1128.2,1126.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760944043503,0.53083629,1127.7,1126.3,0.15442508]
["bitfinex-derivatives","BNBF0:USTF0",1760944070627,0.64607244,1128.3,1126.4,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760944105758,0.53198395,1127.9,1126.3,0.15442508]
["bitfinex-derivatives","BNBF0:USTF0",1760944129480,0.53390033,1127.9,1126.4,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760944142389,0.53332464,1127.9,1126.4,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760944177308,0.64826489,1128.3,1126.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760944205636,0.64826489,1130.3,1126.2,0.87343638]
["bitfinex-derivatives","BNBF0:USTF0",1760944239562,0.52293209,1130.4,1126.3,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760944252968,0.64826489,1130.3,1126.3,3.1460941]
["bitfinex-derivatives","BNBF0:USTF0",1760944277193,0.52575681,1130.1,1127.6,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944311031,1.38685682,1130.3,1128.0,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944339056,1.38803702,1130.4,1127.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760944348358,0.5304794,1129.9,1127.0,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944382976,0.52818671,1130.0,1127.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760944406000,0.53048682,1129.8,1127.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760944420013,1.39376978,1129.9,1127.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760944454534,0.53254388,1130.0,1127.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760944481351,0.53332447,1129.8,1127.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760944491156,0.5338484,1129.9,1127.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760944528192,0.53032464,1130.5,1128.0,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944552412,1.39549414,1130.9,1127.8,3.2800941]
["bitfinex-derivatives","BNBF0:USTF0",1760944587252,0.53171667,1130.1,1128.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760944614080,0.53036366,1130.5,1127.5,0.15415112]
["bitfinex-derivatives","BNBF0:USTF0",1760944623689,0.53029568,1130.7,1127.5,0.15415112]
["bitfinex-derivatives","BNBF0:USTF0",1760944658323,0.53540898,1130.0,1127.7,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944688043,0.65581848,1130.4,1127.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760944695248,0.53259171,1129.1,1127.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760944723270,0.54074692,1129.4,1127.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760944757692,0.5305772,1130.2,1127.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760944767899,0.52855108,1130.0,1127.8,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760944811436,0.52700168,1131.5,1127.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760944830351,0.85485322,1132.1,1127.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760944857368,1.38740805,1131.5,1128.0,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944867471,0.530282,1131.0,1128.5,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944901901,0.52852446,1132.1,1129.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1760944929825,0.52938854,1132.5,1130.2,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760944948139,0.52954673,1132.5,1129.5,3.2760941]
["bitfinex-derivatives","BNBF0:USTF0",1760944974760,0.53061795,1132.6,1130.5,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760945002290,0.65072774,1132.3,1129.7,3.4260941]
["bitfinex-derivatives","BNBF0:USTF0",1760945037113,0.65259176,1131.5,1128.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1760945066023,0.65259176,1131.2,1128.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760945073323,0.52979314,1130.9,1128.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760945108861,0.65526743,1130.8,1128.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760945136292,0.52969567,1130.7,1128.6,0.15410265]
["bitfinex-derivatives","BNBF0:USTF0",1760945146098,0.53034887,1130.8,1128.7,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760945173424,0.5318257,1130.5,1128.7,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760945207553,0.53310812,1130.3,1128.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760945232773,0.53118308,1131.4,1128.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760945245685,0.65163922,1133.0,1128.6,0.15410265]
["bitfinex-derivatives","BNBF0:USTF0",1760945285215,0.52485482,1134.3,1129.5,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760945319828,0.52447677,1133.7,1130.6,3.3910941]
["bitfinex-derivatives","BNBF0:USTF0",1760945322328,0.65163922,1134.1,1130.6,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760945362464,0.52742637,1133.2,1129.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760945385191,0.53033638,1132.9,1130.7,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760945419825,1.39391207,1132.8,1130.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760945429729,0.5325327,1132.9,1130.7,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760945457955,0.53185972,1131.9,1129.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760945493180,0.65163922,1131.6,1129.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760945499187,0.53514941,1131.4,1128.5,2.1750941]
["bitfinex-derivatives","BNBF0:USTF0",1760945530107,0.53464581,1131.0,1130.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760945565639,0.53202198,1130.8,1129.3,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760945593265,0.53498502,1130.4,1129.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760945603369,0.53640676,1130.7,1129.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760945624086,0.65245831,1131.0,1129.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760945665526,0.53708064,1130.3,1129.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760945675034,0.53693176,1130.5,1129.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760945702654,0.53629549,1130.6,1129.2,0.1540082]
["bitfinex-derivatives","BNBF0:USTF0",1760945738378,0.53647055,1131.5,1129.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760945777109,0.53512277,1130.6,1129.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760945782811,0.65777416,1131.1,1129.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760945814343,0.53284955,1130.8,1129.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760945852770,1.40200026,1129.7,1129.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760945915520,0.50776527,1128.4,1127.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760945925122,0.5068823,1128.6,1127.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760945944542,0.50798817,1128.2,1126.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760945987674,0.51008827,1127.8,1126.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760945997988,1.3690516,1128.2,1126.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760946025510,0.50917254,1127.4,1127.1,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760946076961,0.65105289,1128.5,1127.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760946086872,0.50722202,1128.0,1127.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760946149226,0.85883073,1127.8,1125.8,0.88076459]
["bitfinex-derivatives","BNBF0:USTF0",1760946174739,0.85550347,1127.9,1125.3,1.0353162]
["bitfinex-derivatives","BNBF0:USTF0",1760946203164,0.65083653,1128.3,1126.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760946213175,1.37250323,1128.3,1126.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760946247206,1.36918694,1128.7,1126.9,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760946273832,0.86839824,1128.3,1127.1,0.88329611]
["bitfinex-derivatives","BNBF0:USTF0",1760946310751,0.86639517,1128.1,1127.3,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760946312758,0.86637558,1128.2,1127.3,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760946354487,0.86880359,1127.6,1127.4,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1760946400732,0.87298838,1128.0,1127.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760946431757,0.6609144,1127.6,1126.2,0.8832627]
["bitfinex-derivatives","BNBF0:USTF0",1760946466281,0.86937496,1128.1,1126.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760946485397,0.87294849,1127.4,1126.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760946512610,0.8662098,1127.0,1126.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760946525225,0.86146306,1126.4,1126.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1760946558549,0.86654079,1126.3,1126.2,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1760946781334,0.6611811,1125.6,1124.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760946814559,0.6611811,1125.6,1124.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760946917942,0.65291679,1123.3,1121.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760947045431,0.64607661,1124.2,1122.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760947128897,0.84810845,1126.8,1123.5,0.88511085]
["bitfinex-derivatives","BNBF0:USTF0",1760947151209,0.65453042,1126.0,1124.6,0.88511085]
["bitfinex-derivatives","BNBF0:USTF0",1760947222985,0.65807283,1125.5,1124.3,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760947254511,0.8544528,1124.9,1123.2,0.88523028]
["bitfinex-derivatives","BNBF0:USTF0",1760947305250,0.65498219,1124.5,1122.7,0.88523028]
["bitfinex-derivatives","BNBF0:USTF0",1760947330961,0.65498219,1124.0,1122.8,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760947358378,0.50987457,1123.8,1122.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760947380492,0.51057668,1123.2,1121.8,2.1018454]
["bitfinex-derivatives","BNBF0:USTF0",1760947421225,0.65498219,1123.8,1121.9,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947430735,0.51140354,1123.8,1121.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947465957,0.5096003,1122.7,1121.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1760947493572,0.65591073,1123.3,1121.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1760947503378,0.51040837,1122.6,1121.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760947542803,0.50829029,1123.0,1121.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947565729,0.50636921,1123.1,1121.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947575535,0.65434576,1123.6,1121.0,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947603659,0.50497156,1122.9,1121.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947638188,0.50380575,1122.9,1120.2,0.15522998]
["bitfinex-derivatives","BNBF0:USTF0",1760947666317,0.50684499,1122.3,1120.6,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947701050,0.51103719,1122.4,1121.0,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947710363,0.51083774,1122.5,1120.6,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947738182,0.50755957,1123.5,1121.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947775315,0.5076939,1122.5,1120.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947792423,0.50746439,1122.4,1120.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947812356,0.50919368,1122.9,1121.4,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947847275,0.51023029,1122.6,1121.0,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947857083,0.51098831,1122.4,1121.0,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947884599,0.51190295,1122.4,1121.4,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947920040,0.50781206,1122.9,1121.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947947458,0.50609952,1122.7,1121.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947957162,0.50543728,1123.2,1121.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760947992997,0.50453492,1123.4,1121.7,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948020223,0.50669485,1123.0,1121.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948054943,0.50364902,1123.5,1121.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948071455,0.50239711,1124.2,1122.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948091771,0.50210075,1124.5,1122.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948126800,0.65035912,1124.4,1122.9,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948154225,0.50421608,1124.2,1122.7,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948164032,0.50428673,1123.9,1122.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948222464,0.65616046,1124.3,1122.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948256790,0.65616046,1124.9,1122.8,0.8846951]
["bitfinex-derivatives","BNBF0:USTF0",1760948387002,0.65616046,1123.9,1121.1,0.8846951]
["bitfinex-derivatives","BNBF0:USTF0",1760948447648,0.50193072,1122.7,1121.3,0.15510268]
["bitfinex-derivatives","BNBF0:USTF0",1760948481281,0.50353873,1122.6,1120.9,0.15517737]
["bitfinex-derivatives","BNBF0:USTF0",1760948490790,0.5044022,1122.6,1121.0,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948513312,0.5064929,1122.2,1120.7,1.48307469]
["bitfinex-derivatives","BNBF0:USTF0",1760948552041,0.50664398,1121.6,1119.9,0.15535263]
["bitfinex-derivatives","BNBF0:USTF0",1760948587761,0.50575807,1120.3,1118.8,0.15542236]
["bitfinex-derivatives","BNBF0:USTF0",1760948590465,1.16097878,1120.7,1117.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948624402,0.65616046,1120.9,1118.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948651923,0.50915229,1121.1,1119.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948675533,1.1654372,1121.0,1119.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948698257,0.51011643,1120.8,1119.2,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948726076,0.50717715,1121.4,1119.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948760016,0.50703832,1121.4,1119.6,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948786746,0.50743796,1120.9,1119.4,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948798446,0.50748071,1121.1,1119.4,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948831769,0.50882923,1120.9,1119.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948860487,0.50753012,1122.1,1120.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948870398,0.50311664,1122.7,1119.7,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948907826,0.50415689,1121.6,1119.4,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948935447,0.5070341,1122.5,1120.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948964764,0.50484966,1123.2,1121.1,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760948973363,0.50420285,1123.5,1120.9,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949014396,0.50321946,1123.5,1120.9,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949049927,0.50591295,1124.7,1122.5,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949052528,0.50542195,1124.8,1122.2,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949096468,0.65161704,1125.9,1122.9,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949122680,0.65513734,1126.3,1123.7,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949149404,0.65328222,1128.6,1124.8,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949159014,0.4995639,1128.7,1124.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949186834,0.50508102,1127.2,1124.3,1.3278454]
["bitfinex-derivatives","BNBF0:USTF0",1760949245082,0.65691188,1126.6,1125.1,0.87709312]
["bitfinex-derivatives","BNBF0:USTF0",1760949273307,0.65691188,1128.1,1126.2,0.87709312]
["bitfinex-derivatives","BNBF0:USTF0",1760949334758,0.65691188,1130.7,1127.0,0.87709312]
["bitfinex-derivatives","BNBF0:USTF0",1760949431230,0.65957877,1128.2,1126.2,0.86529177]
["bitfinex-derivatives","BNBF0:USTF0",1760949549434,0.6601629,1127.3,1126.0,0.86529177]
["bitfinex-derivatives","BNBF0:USTF0",1760949577750,0.50676144,1126.7,1124.3,0.15468282]
["bitfinex-derivatives","BNBF0:USTF0",1760949602466,0.66222397,1126.3,1124.3,0.15468282]
["bitfinex-derivatives","BNBF0:USTF0",1760949640287,0.66222397,1125.5,1123.0,0.15488247]
["bitfinex-derivatives","BNBF0:USTF0",1760949649691,0.66222397,1125.7,1123.0,0.15488247]
["bitfinex-derivatives","BNBF0:USTF0",1760949689730,0.50942393,1124.6,1122.8,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949716649,0.50993614,1124.6,1122.4,0.15492798]
["bitfinex-derivatives","BNBF0:USTF0",1760949753077,0.50781311,1125.1,1123.1,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949762182,0.66222397,1125.6,1122.9,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949789911,0.5075215,1125.0,1122.8,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949825451,0.66222397,1124.8,1122.9,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949852565,0.5107997,1124.7,1123.3,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949862874,0.50863053,1125.9,1123.6,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949886997,0.66222397,1125.4,1123.1,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949925816,0.50643242,1126.8,1124.6,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949935419,0.50243676,1127.7,1123.9,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760949966542,0.50161217,1126.0,1123.0,0.15476675]
["bitfinex-derivatives","BNBF0:USTF0",1760950006073,0.50511327,1125.7,1123.3,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950017483,0.50840044,1125.2,1123.0,0.15476675]
["bitfinex-derivatives","BNBF0:USTF0",1760950058917,0.66355454,1125.4,1123.1,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950080428,0.66235211,1125.4,1123.7,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950108451,0.50868513,1126.1,1124.2,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950118562,0.50672062,1126.4,1124.1,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950153287,0.50965035,1125.8,1124.4,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950182922,0.66235211,1125.6,1123.3,0.15477294]
["bitfinex-derivatives","BNBF0:USTF0",1760950215740,1.17123985,1124.4,1122.2,0.15500975]
["bitfinex-derivatives","BNBF0:USTF0",1760950225550,0.50659831,1124.0,1121.9,0.15505568]
["bitfinex-derivatives","BNBF0:USTF0",1760950252476,0.50688451,1122.9,1121.3,0.15513863]
["bitfinex-derivatives","BNBF0:USTF0",1760950286597,0.51102618,1122.4,1120.6,0.15517391]
["bitfinex-derivatives","BNBF0:USTF0",1760950313413,0.66235211,1123.3,1121.0,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950318215,0.66235211,1123.1,1121.0,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950358843,0.51224037,1122.6,1121.3,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950386276,0.51264002,1122.2,1120.6,0.15517391]
["bitfinex-derivatives","BNBF0:USTF0",1760950395882,0.51257067,1122.6,1120.6,0.15517391]
["bitfinex-derivatives","BNBF0:USTF0",1760950423694,0.66527592,1122.4,1120.6,1.45311156]
["bitfinex-derivatives","BNBF0:USTF0",1760950443507,0.51317435,1121.7,1120.6,0.15517391]
["bitfinex-derivatives","BNBF0:USTF0",1760950469233,0.51334602,1122.2,1120.9,1.29793765]
["bitfinex-derivatives","BNBF0:USTF0",1760950496544,0.5138799,1121.8,1120.7,0.15518775]
["bitfinex-derivatives","BNBF0:USTF0",1760950532571,0.51208008,1121.9,1120.3,1.4894467]
["bitfinex-derivatives","BNBF0:USTF0",1760950567508,0.51245194,1122.2,1120.8,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950569712,0.5117806,1122.2,1120.7,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950604636,0.51290566,1122.0,1120.8,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950630263,0.51026986,1123.0,1121.1,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950670197,0.50743366,1123.2,1121.2,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950680305,0.50989374,1123.0,1121.0,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950707626,0.51100843,1123.0,1120.8,1.48929173]
["bitfinex-derivatives","BNBF0:USTF0",1760950732558,0.51181004,1122.7,1121.1,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950784504,0.66383029,1123.0,1121.1,0.88831881]
["bitfinex-derivatives","BNBF0:USTF0",1760950831143,0.50726733,1122.0,1120.5,0.1552234]
["bitfinex-derivatives","BNBF0:USTF0",1760950865866,0.50944452,1122.2,1120.5,1.48943112]
["bitfinex-derivatives","BNBF0:USTF0",1760950893099,0.51041343,1122.3,1120.7,1.33420772]
["bitfinex-derivatives","BNBF0:USTF0",1760950903304,0.5106828,1122.8,1120.5,0.1552234]
["bitfinex-derivatives","BNBF0:USTF0",1760950946329,0.51001672,1121.5,1120.5,0.1552234]
["bitfinex-derivatives","BNBF0:USTF0",1760950965553,0.66351244,1122.3,1120.3,1.3319348]
["bitfinex-derivatives","BNBF0:USTF0",1760950975761,0.66351244,1122.4,1120.3,1.3319348]
["bitfinex-derivatives","BNBF0:USTF0",1760951002987,0.5100016,1122.3,1120.4,1.3319348]
["bitfinex-derivatives","BNBF0:USTF0",1760951083553,0.51030352,1121.8,1120.0,1.48722089]
["bitfinex-derivatives","BNBF0:USTF0",1760951114774,0.51159184,1121.3,1119.8,0.15534015]
["bitfinex-derivatives","BNBF0:USTF0",1760951145696,0.50540058,1121.0,1118.8,0.15547618]
["bitfinex-derivatives","BNBF0:USTF0",1760951155108,0.50647254,1120.8,1118.8,0.15547618]
["bitfinex-derivatives","BNBF0:USTF0",1760951193527,0.51105845,1120.6,1117.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951221154,0.51127796,1119.8,1118.6,0.1554859]
["bitfinex-derivatives","BNBF0:USTF0",1760951231366,0.50778373,1119.2,1117.5,0.15563193]
["bitfinex-derivatives","BNBF0:USTF0",1760951272790,0.50698658,1120.0,1117.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951297913,0.66082866,1120.6,1118.2,0.88149295]
["bitfinex-derivatives","BNBF0:USTF0",1760951327222,0.66082866,1119.7,1117.9,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951422690,0.66527981,1121.7,1120.3,0.88149295]
["bitfinex-derivatives","BNBF0:USTF0",1760951549913,0.66527981,1122.4,1119.9,0.88149295]
["bitfinex-derivatives","BNBF0:USTF0",1760951710454,0.66527981,1122.4,1121.1,0.88149295]
["bitfinex-derivatives","BNBF0:USTF0",1760951736785,0.881833,1122.5,1120.5,0.88149295]
["bitfinex-derivatives","BNBF0:USTF0",1760951812358,0.50109321,1120.2,1117.6,0.15559053]
["bitfinex-derivatives","BNBF0:USTF0",1760951851784,0.50262069,1120.1,1117.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951889214,0.50690733,1120.1,1118.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951898923,0.66527981,1120.2,1117.9,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760951921044,0.5049373,1119.3,1117.6,0.15561175]
["bitfinex-derivatives","BNBF0:USTF0",1760951981091,0.66527981,1118.3,1116.5,0.87873925]
["bitfinex-derivatives","BNBF0:USTF0",1760952050349,0.50122565,1119.0,1117.2,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952059256,0.66527981,1119.3,1116.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952094189,0.50110186,1117.8,1116.1,0.15577335]
["bitfinex-derivatives","BNBF0:USTF0",1760952106298,0.49995257,1118.0,1116.1,0.15577335]
["bitfinex-derivatives","BNBF0:USTF0",1760952131812,0.50360524,1117.6,1116.2,0.15581869]
["bitfinex-derivatives","BNBF0:USTF0",1760952165747,0.65224505,1118.3,1116.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952193364,0.50394569,1118.4,1116.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952202969,0.50423569,1118.2,1116.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952230391,0.50289178,1117.9,1116.2,0.15581869]
["bitfinex-derivatives","BNBF0:USTF0",1760952267922,0.6547226,1119.1,1117.0,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952301533,0.503918,1119.2,1117.2,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952304036,0.50431503,1118.7,1116.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952338362,0.50671182,1119.3,1117.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952366078,0.66018481,1119.8,1117.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952492893,0.66244649,1119.5,1118.4,0.88866488]
["bitfinex-derivatives","BNBF0:USTF0",1760952574865,0.66244649,1120.8,1118.4,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952601880,0.50237605,1120.7,1117.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952638200,0.50700239,1120.1,1118.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952647515,0.50731517,1119.8,1118.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952675640,0.50887876,1120.3,1118.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952694054,0.50764403,1121.0,1119.0,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952738804,0.6585504,1121.9,1119.1,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952747904,0.50655764,1121.1,1119.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952781738,0.50720324,1121.0,1119.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952811047,0.50697042,1120.2,1118.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952843367,0.50539697,1119.8,1118.1,0.15539911]
["bitfinex-derivatives","BNBF0:USTF0",1760952848073,0.50517534,1120.1,1118.1,0.15539911]
["bitfinex-derivatives","BNBF0:USTF0",1760952883802,0.50580092,1119.8,1117.8,0.15561662]
["bitfinex-derivatives","BNBF0:USTF0",1760952918532,0.50911516,1120.3,1118.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952921134,0.50871814,1120.5,1118.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952955266,0.66040235,1120.3,1118.2,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760952983093,0.51193522,1119.9,1118.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953020125,0.51215441,1120.3,1118.9,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953029828,0.51278117,1120.4,1119.4,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953056752,0.66040235,1120.7,1118.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953090084,0.50989999,1120.1,1118.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953104493,0.51017894,1120.8,1118.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953128311,1.37137151,1119.6,1117.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953163049,0.66040235,1120.0,1117.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953173056,0.50993958,1119.7,1117.9,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953200575,0.5110838,1119.6,1117.9,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953235403,1.36517116,1121.5,1118.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953263729,0.50681203,1121.5,1119.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953276634,0.50867006,1120.5,1118.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953310355,0.50906638,1120.5,1118.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953338090,1.37791169,1120.8,1119.4,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953373217,0.50908862,1120.7,1118.5,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953386232,0.50904006,1120.2,1118.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953409949,0.66204484,1120.7,1119.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953444581,1.37340005,1121.1,1119.2,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953471910,1.37542831,1121.5,1119.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953481716,1.37578836,1121.7,1119.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953515940,0.66334707,1121.1,1118.8,0.15547548]
["bitfinex-derivatives","BNBF0:USTF0",1760953546463,1.36165121,1120.5,1118.8,0.15547548]
["bitfinex-derivatives","BNBF0:USTF0",1760953553564,1.36612982,1120.4,1118.8,0.15547548]
["bitfinex-derivatives","BNBF0:USTF0",1760953581490,1.375935,1119.8,1118.5,0.15550466]
["bitfinex-derivatives","BNBF0:USTF0",1760953616616,0.50854163,1119.7,1118.1,0.15558322]
["bitfinex-derivatives","BNBF0:USTF0",1760953626821,0.50851521,1119.5,1118.1,0.15558322]
["bitfinex-derivatives","BNBF0:USTF0",1760953670259,0.50812399,1119.0,1117.3,0.15564794]
["bitfinex-derivatives","BNBF0:USTF0",1760953687968,0.66001835,1119.6,1117.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953722802,0.66001835,1120.0,1117.7,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953725101,0.50878677,1119.8,1118.3,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953759523,0.50790129,1120.7,1117.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953786140,0.511348,1120.9,1119.4,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953805758,0.51141197,1120.9,1119.1,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953830475,0.66001835,1120.8,1118.2,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953858105,0.51173479,1120.2,1118.8,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953893940,0.66001835,1120.9,1118.3,2.2118211]
["bitfinex-derivatives","BNBF0:USTF0",1760953920560,1.38112794,1121.0,1119.0,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953929978,0.66001835,1120.4,1118.6,1.3270926]
["bitfinex-derivatives","BNBF0:USTF0",1760953966509,0.51189215,1120.5,1118.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760953993238,0.51261028,1120.2,1119.1,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954003344,0.51217406,1120.6,1118.9,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954038968,0.50901615,1121.3,1119.5,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954066391,1.38008479,1121.1,1119.6,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954091611,0.66482272,1121.2,1119.6,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954103522,1.38360983,1121.2,1119.7,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954138658,1.37732817,1121.9,1119.6,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954172778,1.3711515,1122.6,1120.0,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954175075,0.66482272,1122.7,1119.9,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954218605,0.66482272,1123.3,1121.2,0.87714856]
["bitfinex-derivatives","BNBF0:USTF0",1760954243817,0.50905486,1122.7,1120.4,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954278148,0.66281305,1122.9,1121.1,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954288252,1.376532,1122.6,1120.9,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954315781,0.66281305,1122.7,1120.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954349413,0.5115607,1122.3,1121.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954357114,1.38118921,1122.4,1121.0,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954386744,1.38329296,1122.7,1121.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954421370,0.66587555,1124.0,1122.0,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954448489,1.35762426,1125.7,1121.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954458304,0.50179284,1125.7,1122.2,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954504738,0.50621019,1125.9,1123.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954520350,1.37180381,1125.9,1123.5,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954529958,1.37032963,1125.5,1122.6,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954565391,0.50791642,1124.4,1122.5,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954590921,0.50930743,1124.2,1122.3,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954625557,0.88556055,1124.5,1122.5,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954631062,1.3819567,1123.6,1121.9,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954661691,1.38120386,1124.1,1122.8,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954697014,0.51158262,1124.0,1122.5,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954724238,0.65777998,1125.1,1122.6,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954734247,1.37321741,1124.9,1122.4,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954755260,1.37973213,1124.0,1122.4,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954796087,0.65777998,1124.2,1122.0,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954805697,1.37789656,1123.8,1122.0,1.3264247]
["bitfinex-derivatives","BNBF0:USTF0",1760954837316,0.88556055,1125.2,1122.4,0.15478052]
["bitfinex-derivatives","BNBF0:USTF0",1760954919179,0.65741377,1124.9,1122.4,1.3033641]
["bitfinex-derivatives","BNBF0:USTF0",1760954928793,0.50282614,1125.4,1122.1,1.3033641]
["bitfinex-derivatives","BNBF0:USTF0",1760954966320,1.15771994,1126.0,1122.1,1.3033641]
["bitfinex-derivatives","BNBF0:USTF0",1760954992434,0.65741377,1125.5,1123.8,1.3033641]
["bitfinex-derivatives","BNBF0:USTF0",1760955020065,0.51056148,1124.8,1123.0,1.3033641]
["bitfinex-derivatives","BNBF0:USTF0",1760955089421,0.87778764,1127.2,1123.6,0.86636129]
["bitfinex-derivatives","BNBF0:USTF0",1760955131466,0.65414683,1126.0,1124.4,0.86636129]
["bitfinex-derivatives","BNBF0:USTF0",1760955264563,0.66140389,1126.9,1124.9,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760955379855,0.6555313,1128.3,1125.7,0.64614163]
["bitfinex-derivatives","BNBF0:USTF0",1760955474238,0.6555313,1128.5,1126.4,0.64614163]
["bitfinex-derivatives","BNBF0:USTF0",1760955506452,0.65633401,1128.9,1126.7,0.64803779]
["bitfinex-derivatives","BNBF0:USTF0",1760955651767,0.88490044,1128.7,1126.0,0.64465892]
["bitfinex-derivatives","BNBF0:USTF0",1760955769076,0.65327392,1127.7,1125.8,0.64401672]
["bitfinex-derivatives","BNBF0:USTF0",1760955907295,0.65633363,1126.0,1124.2,0.64905536]
["bitfinex-derivatives","BNBF0:USTF0",1760956010683,0.65633363,1127.3,1125.2,0.64905536]
["bitfinex-derivatives","BNBF0:USTF0",1760956189328,0.93,1128.3,1125.3,0.65785568]
["bitfinex-derivatives","BNBF0:USTF0",1760956241963,0.66376065,1126.7,1124.6,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956367866,0.892,1127.8,1126.1,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956566428,0.8652468,1127.9,1126.5,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956605163,0.86144093,1128.2,1126.0,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956607668,0.86174102,1128.2,1125.9,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956690239,0.86237388,1127.8,1126.0,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956726163,0.8657295,1127.4,1126.1,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956786604,0.66248573,1124.1,1119.2,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760956797319,0.6327885,1124.4,1119.5,0.15522513]
["bitfinex-derivatives","BNBF0:USTF0",1760956900290,0.65372145,1120.1,1118.0,0.15556584]
["bitfinex-derivatives","BNBF0:USTF0",1760956981858,0.86357571,1120.6,1118.7,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957015688,0.65515002,1120.2,1118.4,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957116668,1.104,1120.0,1118.4,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957141401,1.52351042,1119.7,1118.2,1.03082051]
["bitfinex-derivatives","BNBF0:USTF0",1760957180346,0.66186423,1118.0,1115.4,0.1559304]
["bitfinex-derivatives","BNBF0:USTF0",1760957189752,0.8383933,1118.1,1115.1,0.15592061]
["bitfinex-derivatives","BNBF0:USTF0",1760957236299,0.85580403,1118.6,1116.1,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957266019,0.86267942,1118.1,1116.7,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957275829,0.86306453,1118.0,1116.5,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957338061,0.704,1117.4,1115.8,0.8753089]
["bitfinex-derivatives","BNBF0:USTF0",1760957380588,1.38412286,1117.4,1114.6,1.3129633]
["bitfinex-derivatives","BNBF0:USTF0",1760957427221,1.087,1116.8,1115.9,1.3129633]
["bitfinex-derivatives","BNBF0:USTF0",1760957435424,1.087,1116.8,1115.7,1.3129633]
["bitfinex-derivatives","BNBF0:USTF0",1760957470253,1.39531645,1116.8,1114.9,1.3129633]
["bitfinex-derivatives","BNBF0:USTF0",1760957513885,0.8673171,1115.0,1112.6,0.1562721]
["bitfinex-derivatives","BNBF0:USTF0",1760957549106,0.87488921,1114.1,1112.1,0.15635004]
["bitfinex-derivatives","BNBF0:USTF0",1760957558519,0.87433346,1113.8,1112.1,0.15635004]
["bitfinex-derivatives","BNBF0:USTF0",1760957607956,0.88812399,1114.4,1112.7,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957650787,0.92,1114.7,1113.7,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957661297,0.88589203,1114.1,1112.9,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957699421,0.88504582,1115.2,1113.6,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957750980,0.88439269,1115.7,1114.6,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957760591,0.88511282,1115.7,1114.6,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957787912,0.88192161,1115.5,1113.3,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957831949,0.88735409,1115.1,1114.1,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957859765,0.88515228,1114.8,1113.9,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957897289,0.656733,1116.2,1114.1,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957934917,0.88466103,1115.5,1114.6,0.89051433]
["bitfinex-derivatives","BNBF0:USTF0",1760957962435,0.88042005,1115.3,1114.2,0.67088649]
["bitfinex-derivatives","BNBF0:USTF0",1760957997665,0.87615159,1114.8,1113.6,0.66699932]
["bitfinex-derivatives","BNBF0:USTF0",1760958007074,0.87689316,1114.9,1113.5,0.82353175]
["bitfinex-derivatives","BNBF0:USTF0",1760958027489,0.87825574,1114.8,1113.4,0.15620056]
["bitfinex-derivatives","BNBF0:USTF0",1760958096339,1.123,1115.7,1114.6,0.66667786]
["bitfinex-derivatives","BNBF0:USTF0",1760958126865,0.86907202,1114.4,1112.9,0.15629386]
["bitfinex-derivatives","BNBF0:USTF0",1760958136978,0.86601634,1114.5,1112.6,0.15630299]
["bitfinex-derivatives","BNBF0:USTF0",1760958178601,0.87624079,1113.4,1112.4,0.15636128]
["bitfinex-derivatives","BNBF0:USTF0",1760958188213,0.87492687,1113.8,1112.4,0.15636128]
["bitfinex-derivatives","BNBF0:USTF0",1760958219643,0.88874179,1112.8,1110.1,1.49512239]
["bitfinex-derivatives","BNBF0:USTF0",1760958247458,0.851,1112.7,1110.3,0.15668653]
["bitfinex-derivatives","BNBF0:USTF0",1760958298511,1.126,1111.3,1110.8,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958316320,1.40687869,1111.5,1110.2,0.15670981]
["bitfinex-derivatives","BNBF0:USTF0",1760958343246,1.39880446,1111.7,1109.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958380277,0.89021464,1112.6,1110.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958420612,0.65221562,1112.7,1110.4,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958422817,1.40583225,1112.2,1110.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958458040,1.39169568,1110.9,1108.9,0.15679313]
["bitfinex-derivatives","BNBF0:USTF0",1760958493965,0.89657237,1112.1,1110.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958520691,0.89419387,1111.0,1108.9,1.49530973]
["bitfinex-derivatives","BNBF0:USTF0",1760958552428,1.40620349,1111.2,1109.2,1.49524265]
["bitfinex-derivatives","BNBF0:USTF0",1760958580040,1.41250103,1110.7,1109.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958614971,1.40819274,1111.0,1109.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958624777,1.40862441,1111.1,1109.4,1.49522783]
["bitfinex-derivatives","BNBF0:USTF0",1760958651799,1.9615389,1112.4,1110.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958703641,1.4040088,1112.2,1110.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958725158,0.89805819,1112.1,1110.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958735060,1.40766501,1112.2,1110.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958770492,1.066,1111.9,1110.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958797007,0.65243397,1111.7,1109.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958854346,1.40509552,1111.9,1110.4,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958861951,1.40523949,1112.1,1109.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958903286,0.89954446,1111.4,1109.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760958938016,1.40538443,1112.2,1110.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959017089,1.39817806,1114.7,1111.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959026900,0.89530096,1114.3,1112.1,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959048913,1.40289057,1114.0,1111.8,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959131583,1.40245689,1114.0,1112.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959140591,1.40120857,1113.0,1111.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959173213,1.38758777,1113.5,1111.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959216536,0.89647416,1114.3,1112.4,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959226540,1.39988433,1113.7,1111.8,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959273888,1.40091972,1113.7,1111.4,0.15629807]
["bitfinex-derivatives","BNBF0:USTF0",1760959309621,1.38790444,1112.7,1111.4,0.15629807]
["bitfinex-derivatives","BNBF0:USTF0",1760959339545,0.89461304,1112.8,1111.4,0.15629807]
["bitfinex-derivatives","BNBF0:USTF0",1760959369169,0.89662295,1112.7,1111.4,0.15629807]
["bitfinex-derivatives","BNBF0:USTF0",1760959438637,0.89721579,1114.3,1112.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959458946,0.998,1114.6,1112.7,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959515704,1.40871043,1114.5,1113.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959524815,0.89684845,1114.6,1113.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959564855,0.89656985,1115.2,1113.6,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959622597,0.89681817,1114.9,1113.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959633201,1.309,1115.5,1113.4,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959667332,1.40989441,1115.1,1113.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959706766,0.89700101,1114.5,1112.8,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959743601,0.8971551,1114.2,1113.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959758519,1.089,1114.4,1113.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959803753,1.41037367,1114.1,1112.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959830875,0.66178434,1114.4,1112.4,0.15635917]
["bitfinex-derivatives","BNBF0:USTF0",1760959840878,1.40737663,1113.7,1112.4,0.15635917]
["bitfinex-derivatives","BNBF0:USTF0",1760959870505,1.41024016,1113.0,1110.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959904836,1.40906822,1112.7,1111.0,0.15651599]
["bitfinex-derivatives","BNBF0:USTF0",1760959940661,1.355,1112.7,1111.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959960374,1.41365777,1112.7,1111.1,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760959982783,0.89857629,1112.4,1111.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960011515,0.89841893,1112.5,1111.7,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960050737,0.89858638,1112.4,1111.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960061042,1.41428151,1112.4,1111.0,0.15651599]
["bitfinex-derivatives","BNBF0:USTF0",1760960102572,1.41206455,1113.8,1111.6,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960118288,0.6586341,1113.8,1111.1,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960147307,0.89829196,1113.0,1111.6,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960185435,0.89858826,1112.4,1111.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960226469,1.41628905,1112.4,1110.5,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960256588,1.313,1112.1,1111.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960268088,0.6586341,1114.3,1111.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960317725,0.89905141,1112.2,1110.9,0.15635987]
["bitfinex-derivatives","BNBF0:USTF0",1760960345856,0.89900408,1112.1,1110.1,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960365269,0.89884595,1112.1,1110.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960408897,1.41589029,1112.6,1111.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960441613,0.918,1112.3,1110.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960497953,1.447,1112.4,1111.2,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960512170,0.8988269,1112.2,1110.9,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960548194,0.89975892,1111.2,1109.4,0.1567324]
["bitfinex-derivatives","BNBF0:USTF0",1760960641879,0.8986524,1112.2,1111.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960693021,1.41464803,1112.8,1110.7,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960708542,1.565,1112.9,1111.0,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960748777,1.127,1113.5,1111.7,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960831640,1.41496417,1113.1,1111.3,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960842049,1.505,1113.1,1111.6,1.3385166]
["bitfinex-derivatives","BNBF0:USTF0",1760960893398,0.89791161,1113.3,1112.3,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760960938238,1.495,1114.5,1112.4,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760960967459,1.41648301,1113.8,1112.2,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760960975363,1.41665373,1114.1,1112.9,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961020215,1.234,1114.1,1112.5,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760961076756,0.89599055,1116.0,1114.2,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961089865,0.89560006,1116.6,1114.7,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961134010,0.89572462,1116.0,1115.0,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961156420,1.502,1115.5,1114.2,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961200258,0.896497,1114.8,1114.0,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961202658,0.89651901,1115.0,1114.0,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961251310,0.89578784,1116.1,1114.8,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961301043,0.89564922,1116.1,1114.7,0.87947703]
["bitfinex-derivatives","BNBF0:USTF0",1760961334571,1.403,1116.1,1113.8,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961343578,1.40804759,1115.8,1113.6,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961404728,1.41056773,1114.9,1113.4,0.15615114]
["bitfinex-derivatives","BNBF0:USTF0",1760961431746,1.61358008,1115.3,1113.7,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961441445,0.89677413,1114.6,1113.5,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961488394,0.89679515,1114.5,1113.4,0.15615114]
["bitfinex-derivatives","BNBF0:USTF0",1760961532521,1.509,1114.5,1114.3,0.88787527]
["bitfinex-derivatives","BNBF0:USTF0",1760961548935,1.41,1115.4,1113.4,1.49250366]
["bitfinex-derivatives","BNBF0:USTF0",1760961584060,1.42547082,1115.4,1113.6,0.15614589]
["bitfinex-derivatives","BNBF0:USTF0",1760961621183,0.89696141,1114.4,1113.4,0.15623211]
["bitfinex-derivatives","BNBF0:USTF0",1760961663517,1.207,1114.3,1112.8,0.15628895]
["bitfinex-derivatives","BNBF0:USTF0",1760961672725,1.42498035,1113.9,1112.2,0.15636971]
["bitfinex-derivatives","BNBF0:USTF0",1760961700540,1.42487971,1113.7,1112.0,0.15639922]
["bitfinex-derivatives","BNBF0:USTF0",1760961736672,1.42666948,1113.3,1112.0,0.15639922]
["bitfinex-derivatives","BNBF0:USTF0",1760961782313,1.08,1113.4,1112.1,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760961824052,1.068,1113.6,1112.0,0.15639922]
["bitfinex-derivatives","BNBF0:USTF0",1760961855081,0.929,1113.4,1111.6,0.15649065]
["bitfinex-derivatives","BNBF0:USTF0",1760961910141,1.4269589,1113.2,1111.6,0.15649065]
["bitfinex-derivatives","BNBF0:USTF0",1760961937457,0.66647247,1113.2,1111.0,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1760961946671,1.42805938,1112.9,1111.0,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1760962006315,0.887,1113.4,1111.5,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962042436,1.43043859,1112.9,1111.0,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1760962079366,1.184,1112.6,1111.1,0.1565357]
["bitfinex-derivatives","BNBF0:USTF0",1760962100885,0.89878058,1112.0,1111.1,0.1565357]
["bitfinex-derivatives","BNBF0:USTF0",1760962130197,0.66696296,1112.5,1110.7,0.15660403]
["bitfinex-derivatives","BNBF0:USTF0",1760962139406,1.43049714,1112.2,1110.6,0.15661179]
["bitfinex-derivatives","BNBF0:USTF0",1760962179441,1.17,1113.1,1111.0,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962239390,1.42374651,1113.7,1111.6,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962271413,1.42676737,1113.4,1111.4,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962284023,0.873,1113.3,1112.1,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962330565,1.42600702,1113.5,1111.8,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962387118,1.324,1113.0,1112.0,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962430845,1.0,1113.2,1111.7,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962435752,1.42944148,1113.1,1112.0,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962468076,0.8988175,1112.2,1111.0,0.15654415]
["bitfinex-derivatives","BNBF0:USTF0",1760962501700,1.42901364,1112.4,1110.6,0.15666114]
["bitfinex-derivatives","BNBF0:USTF0",1760962511408,1.42972457,1112.1,1110.6,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962539028,0.89889409,1112.1,1110.8,1.33635252]
["bitfinex-derivatives","BNBF0:USTF0",1760962558449,0.89033581,1112.5,1110.4,0.15663857]
["bitfinex-derivatives","BNBF0:USTF0",1760962600487,0.89891266,1111.9,1110.5,0.15659628]
["bitfinex-derivatives","BNBF0:USTF0",1760962616910,1.292,1111.8,1110.5,1.4929488]
["bitfinex-derivatives","BNBF0:USTF0",1760962680552,1.42391574,1113.7,1111.3,1.33900931]
["bitfinex-derivatives","BNBF0:USTF0",1760962709284,0.5295091,1114.0,1112.1,1.33900931]
["bitfinex-derivatives","BNBF0:USTF0",1760962719893,1.42765785,1114.2,1112.5,1.33900931]
["bitfinex-derivatives","BNBF0:USTF0",1760962770443,1.368,1114.3,1112.7,1.3324672]
["bitfinex-derivatives","BNBF0:USTF0",1760962799957,1.42531377,1114.3,1112.8,1.3324672]
["bitfinex-derivatives","BNBF0:USTF0",1760962837991,0.89650569,1115.0,1113.5,1.3324672]
["bitfinex-derivatives","BNBF0:USTF0",1760962866705,0.89652243,1114.9,1113.5,1.3324672]
["bitfinex-derivatives","BNBF0:USTF0",1760962876615,1.177,1114.8,1113.3,1.3324672]
["bitfinex-derivatives","BNBF0:USTF0",1760962920354,1.066,1115.6,1112.6,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760962967985,1.026,1116.0,1114.0,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760962983493,1.45118938,1116.2,1114.0,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963022030,1.153,1115.1,1112.5,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963075480,1.543,1115.7,1113.5,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963085793,1.4505662,1115.4,1112.8,0.15614379]
["bitfinex-derivatives","BNBF0:USTF0",1760963133531,1.44965944,1115.3,1113.1,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963195275,1.44933377,1115.4,1113.2,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963204980,1.44901498,1115.1,1112.8,0.15614379]
["bitfinex-derivatives","BNBF0:USTF0",1760963232606,1.111,1115.1,1112.8,0.15614379]
["bitfinex-derivatives","BNBF0:USTF0",1760963268329,1.45130684,1115.0,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760963293156,1.742,1114.9,1112.9,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963346902,1.45137665,1115.0,1113.0,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963356709,1.45121786,1114.9,1112.5,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963404946,1.44391473,1116.5,1113.1,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963463385,1.658,1115.6,1113.1,2.230861]
["bitfinex-derivatives","BNBF0:USTF0",1760963506726,0.66847717,1116.3,1114.1,2.2169756]
["bitfinex-derivatives","BNBF0:USTF0",1760963555862,0.89647436,1115.0,1113.0,0.15607236]
["bitfinex-derivatives","BNBF0:USTF0",1760963589190,0.89611446,1115.4,1113.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760963626928,1.44499048,1116.5,1114.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760963636830,0.89525568,1116.6,1114.1,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760963674364,1.497,1116.0,1113.4,2.37519536]
["bitfinex-derivatives","BNBF0:USTF0",1760963714194,1.44740869,1115.9,1113.4,0.15607236]
["bitfinex-derivatives","BNBF0:USTF0",1760963719793,1.44716568,1115.7,1113.4,0.15607236]
["bitfinex-derivatives","BNBF0:USTF0",1760963765234,0.89508875,1116.8,1113.7,0.15599051]
["bitfinex-derivatives","BNBF0:USTF0",1760963799459,1.44584263,1116.5,1114.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760963833979,1.44668488,1115.9,1113.8,2.37515267]
["bitfinex-derivatives","BNBF0:USTF0",1760963836581,1.4462048,1116.1,1113.8,0.15602967]
["bitfinex-derivatives","BNBF0:USTF0",1760963898022,1.44410389,1116.6,1113.8,0.15602967]
["bitfinex-derivatives","BNBF0:USTF0",1760963941163,1.45027587,1116.1,1113.8,0.15602967]
["bitfinex-derivatives","BNBF0:USTF0",1760963968486,1.212,1116.1,1114.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760963982294,1.44889228,1116.3,1113.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964009120,1.257,1116.8,1113.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964029430,1.44666658,1117.0,1113.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964053054,0.89542268,1116.2,1114.2,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964079570,2.19268399,1115.8,1112.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964129419,1.431,1115.9,1113.3,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964156741,0.66768399,1115.0,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760964166345,0.89686624,1114.6,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760964224188,1.44934013,1114.4,1112.9,0.15625737]
["bitfinex-derivatives","BNBF0:USTF0",1760964250002,0.66725758,1114.2,1112.6,0.1563532]
["bitfinex-derivatives","BNBF0:USTF0",1760964259619,0.66725758,1114.4,1112.6,0.1563532]
["bitfinex-derivatives","BNBF0:USTF0",1760964306356,1.44907871,1114.6,1112.6,0.1563532]
["bitfinex-derivatives","BNBF0:USTF0",1760964334889,1.45047137,1114.6,1112.6,0.1563532]
["bitfinex-derivatives","BNBF0:USTF0",1760964360916,0.89672438,1114.4,1112.9,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964379423,0.89579297,1115.7,1112.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964426665,0.89590305,1115.5,1113.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964469999,0.8957715,1115.6,1113.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964497813,0.89742135,1113.7,1112.4,0.15640133]
["bitfinex-derivatives","BNBF0:USTF0",1760964507728,0.89739316,1114.0,1112.4,0.15640133]
["bitfinex-derivatives","BNBF0:USTF0",1760964525646,0.89709334,1114.2,1112.4,0.15640133]
["bitfinex-derivatives","BNBF0:USTF0",1760964595098,0.8975929,1113.1,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760964605108,0.916,1113.5,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760964635737,0.89798886,1112.8,1112.2,0.15626789]
["bitfinex-derivatives","BNBF0:USTF0",1760964701794,0.89889221,1111.9,1109.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964709498,1.4542307,1112.1,1109.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964740725,1.4746523,1112.5,1110.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964818908,1.074,1113.0,1110.3,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964869430,1.111,1112.7,1110.2,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964882634,1.111,1112.7,1110.2,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964950896,1.136,1113.5,1110.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760964967308,1.46341417,1113.1,1111.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965014561,1.46068588,1113.3,1110.9,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965027664,0.89763822,1113.4,1111.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965055470,0.66942905,1113.2,1110.5,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965132124,1.4584323,1113.9,1111.2,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965146647,1.511,1113.5,1111.2,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965216992,1.45564811,1114.9,1112.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965250730,0.89695172,1114.4,1112.3,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965276852,0.89744189,1113.7,1111.3,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965290266,1.394,1114.0,1112.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965351112,1.45655249,1115.2,1112.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965416683,0.8962368,1115.2,1112.5,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965426591,1.45761485,1114.8,1112.5,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965454214,1.4557889,1114.4,1111.8,0.15618023]
["bitfinex-derivatives","BNBF0:USTF0",1760965487541,1.59,1114.3,1111.8,0.15618023]
["bitfinex-derivatives","BNBF0:USTF0",1760965524363,0.89816125,1112.9,1111.8,0.15618023]
["bitfinex-derivatives","BNBF0:USTF0",1760965578318,0.89828384,1112.6,1111.6,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760965627061,1.45980434,1112.8,1110.6,0.15655894]
["bitfinex-derivatives","BNBF0:USTF0",1760965702436,1.172,1112.5,1110.6,2.37568194]
["bitfinex-derivatives","BNBF0:USTF0",1760965736161,0.66700357,1112.7,1110.6,0.15655894]
["bitfinex-derivatives","BNBF0:USTF0",1760965746260,1.46126371,1112.5,1110.6,0.15655894]
["bitfinex-derivatives","BNBF0:USTF0",1760965774378,1.458751,1112.6,1110.6,0.15655894]
["bitfinex-derivatives","BNBF0:USTF0",1760965808518,0.66725241,1112.6,1110.6,0.15655894]
["bitfinex-derivatives","BNBF0:USTF0",1760965818224,0.89866471,1112.1,1109.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965845047,1.45660338,1111.8,1110.3,0.15667983]
["bitfinex-derivatives","BNBF0:USTF0",1760965897108,1.46042068,1111.6,1110.3,0.15667983]
["bitfinex-derivatives","BNBF0:USTF0",1760965923634,1.46010377,1111.8,1110.1,0.15674581]
["bitfinex-derivatives","BNBF0:USTF0",1760965949865,1.46037397,1111.0,1110.1,0.15674581]
["bitfinex-derivatives","BNBF0:USTF0",1760965966176,1.461049,1111.3,1107.9,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760965992901,1.4565609,1109.2,1107.0,0.15702377]
["bitfinex-derivatives","BNBF0:USTF0",1760966002602,1.45376267,1109.2,1107.0,0.15702377]
["bitfinex-derivatives","BNBF0:USTF0",1760966050527,0.90148612,1108.4,1107.2,0.15721246]
["bitfinex-derivatives","BNBF0:USTF0",1760966108065,1.45600844,1107.5,1105.2,0.15727712]
["bitfinex-derivatives","BNBF0:USTF0",1760966135878,0.90268912,1107.3,1105.2,0.15727712]
["bitfinex-derivatives","BNBF0:USTF0",1760966138382,1.45663111,1107.6,1105.2,0.15727712]
["bitfinex-derivatives","BNBF0:USTF0",1760966175608,1.45838456,1108.3,1105.2,0.15727712]
["bitfinex-derivatives","BNBF0:USTF0",1760966233650,0.65399041,1108.7,1105.3,0.15714005]
["bitfinex-derivatives","BNBF0:USTF0",1760966264076,0.90104723,1109.4,1106.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966273085,0.90100844,1109.4,1106.1,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966314409,0.90079402,1109.6,1106.9,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966349928,1.45858493,1110.1,1107.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966360045,1.288,1110.3,1108.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966402775,0.66090147,1110.7,1108.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966424290,0.90045587,1110.0,1107.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966446104,1.751,1109.5,1106.7,0.15699543]
["bitfinex-derivatives","BNBF0:USTF0",1760966494638,0.66684722,1110.4,1107.1,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760966536972,1.563,1110.0,1107.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966583227,0.90054165,1109.8,1107.7,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966593028,1.45858243,1110.3,1107.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966642582,1.679,1109.5,1107.4,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966672703,1.425,1109.9,1108.0,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966711037,1.45483513,1110.5,1108.3,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966742670,0.9007345,1109.6,1107.6,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966757881,0.90111018,1109.1,1107.4,0.15691119]
["bitfinex-derivatives","BNBF0:USTF0",1760966806530,1.809,1109.7,1107.8,2.219123]
["bitfinex-derivatives","BNBF0:USTF0",1760966845660,1.45768048,1109.4,1107.4,0.15691119]
["bitfinex-derivatives","BNBF0:USTF0",1760966855067,1.845,1109.6,1107.4,0.15691119]
["bitfinex-derivatives","BNBF0:USTF0",1760966890286,1.626,1109.4,1107.5,0.15700393]
["bitfinex-derivatives","BNBF0:USTF0",1760966917811,0.90107289,1109.0,1107.5,0.15700393]
["bitfinex-derivatives","BNBF0:USTF0",1760966933828,1.45865723,1110.0,1107.5,0.15700393]
["bitfinex-derivatives","BNBF0:USTF0",1760967266010,1.44777138,1111.0,1108.1,0.15656458]
["bitfinex-derivatives","BNBF0:USTF0",1760967288930,1.45392836,1110.3,1108.5,0.15681079]
["bitfinex-derivatives","BNBF0:USTF0",1760967298440,0.90021204,1110.2,1108.5,0.15681079]
["bitfinex-derivatives","BNBF0:USTF0",1760967331671,1.45687619,1110.6,1108.5,0.15681079]
["bitfinex-derivatives","BNBF0:USTF0",1760967398815,1.45145896,1112.2,1108.6,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967443657,0.89970251,1111.0,1109.2,0.15658078]
["bitfinex-derivatives","BNBF0:USTF0",1760967470087,1.44924652,1110.6,1109.2,0.15658078]
["bitfinex-derivatives","BNBF0:USTF0",1760967480498,0.66233127,1110.6,1106.0,0.15697419]
["bitfinex-derivatives","BNBF0:USTF0",1760967506318,0.90066893,1109.2,1106.0,0.15697419]
["bitfinex-derivatives","BNBF0:USTF0",1760967565870,2.575,1112.3,1107.2,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967575974,0.89889947,1112.2,1109.0,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967599897,0.8991532,1111.9,1109.8,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967669650,1.44926341,1112.7,1110.3,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967697573,0.89920907,1111.8,1107.9,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967707380,1.4416269,1112.1,1107.7,0.15658642]
["bitfinex-derivatives","BNBF0:USTF0",1760967765227,0.89901781,1111.8,1108.2,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967780036,1.44654611,1111.4,1108.1,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967812767,0.89934747,1110.9,1108.3,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967846993,1.4456099,1111.8,1108.2,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967874412,1.45078969,1111.4,1109.5,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967935561,0.89775981,1113.4,1109.7,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967937960,0.8977656,1113.4,1109.9,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760967973304,1.44569881,1114.0,1110.1,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760968009224,1.44940489,1113.7,1111.5,2.22303133]
["bitfinex-derivatives","BNBF0:USTF0",1760968035645,0.89910368,1111.8,1109.5,0.15644492]
["bitfinex-derivatives","BNBF0:USTF0",1760968045349,0.89914906,1111.5,1109.5,0.15644492]
["bitfinex-derivatives","BNBF0:USTF0",1760968081174,2.207,1112.0,1110.1,2.23433316]
["bitfinex-derivatives","BNBF0:USTF0",1760968117615,1.903,1112.3,1109.5,0.15644492]
["bitfinex-derivatives","BNBF0:USTF0",1760968137434,1.44690942,1112.2,1109.7,0.15664844]
["bitfinex-derivatives","BNBF0:USTF0",1760968185259,2.162,1112.3,1111.0,2.23433316]
["bitfinex-derivatives","BNBF0:USTF0",1760968228489,0.89960412,1111.0,1109.7,0.15664844]
["bitfinex-derivatives","BNBF0:USTF0",1760968240400,1.4418552,1111.5,1105.0,2.23433316]
["bitfinex-derivatives","BNBF0:USTF0",1760968270725,1.44699007,1110.7,1108.8,0.15688714]
["bitfinex-derivatives","BNBF0:USTF0",1760968351069,0.90016495,1110.3,1106.7,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968382489,1.917,1110.4,1109.4,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968412117,1.401,1111.3,1108.7,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968479190,2.097,1112.4,1109.8,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968507113,2.01,1112.8,1110.3,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968546641,0.8992325,1111.3,1107.6,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968560856,0.88545916,1112.2,1107.0,3.1128662]
["bitfinex-derivatives","BNBF0:USTF0",1760968587379,0.89992438,1110.6,1107.3,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968625210,1.45284953,1110.5,1107.8,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968652630,0.90073939,1109.7,1106.4,0.15675464]
["bitfinex-derivatives","BNBF0:USTF0",1760968680659,1.45490907,1110.4,1108.2,2.2234758]
["bitfinex-derivatives","BNBF0:USTF0",1760968719781,0.89965792,1111.1,1107.5,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968760316,0.89990422,1110.9,1107.1,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968770022,1.45038978,1111.0,1108.6,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968797841,1.45149394,1111.1,1108.3,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968857176,0.89999079,1110.7,1108.6,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968869286,0.90011497,1110.7,1108.2,2.2263]
["bitfinex-derivatives","BNBF0:USTF0",1760968894204,1.44810284,1110.3,1107.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1760968930132,0.66810747,1109.7,1107.5,0.156695]
["bitfinex-derivatives","BNBF0:USTF0",1760968965959,0.90250747,1107.5,1105.7,0.15717625]
["bitfinex-derivatives","BNBF0:USTF0",1760968968555,0.90270039,1107.4,1105.7,0.15717625]
["bitfinex-derivatives","BNBF0:USTF0",1760969011999,1.44798629,1108.2,1104.9,0.15752772]
["bitfinex-derivatives","BNBF0:USTF0",1760969061533,0.90297369,1107.0,1104.9,0.15752772]
["bitfinex-derivatives","BNBF0:USTF0",1760969138994,0.90183298,1108.0,1105.3,2.230347]
["bitfinex-derivatives","BNBF0:USTF0",1760969148402,0.90188414,1108.3,1105.5,2.230347]
["bitfinex-derivatives","BNBF0:USTF0",1760969176315,1.45078478,1107.3,1104.9,0.15752772]
["bitfinex-derivatives","BNBF0:USTF0",1760969228052,1.553,1107.5,1105.4,0.15737883]
["bitfinex-derivatives","BNBF0:USTF0",1760969239861,0.90300182,1106.9,1105.4,0.15737883]
["bitfinex-derivatives","BNBF0:USTF0",1760969308918,1.45514974,1108.0,1105.4,0.15737883]
["bitfinex-derivatives","BNBF0:USTF0",1760969343342,1.45311283,1107.7,1105.4,0.15737883]
["bitfinex-derivatives","BNBF0:USTF0",1760969410295,0.90201872,1108.0,1105.9,2.2383614]
["bitfinex-derivatives","BNBF0:USTF0",1760969420405,0.90188412,1108.2,1106.1,2.2383614]
["bitfinex-derivatives","BNBF0:USTF0",1760969455938,1.66,1108.8,1106.4,2.2383614]
["bitfinex-derivatives","BNBF0:USTF0",1760969488666,1.258,1108.2,1105.7,2.2383614]
["bitfinex-derivatives","BNBF0:USTF0",1760969497768,1.45309583,1108.1,1105.7,2.2383614]
["bitfinex-derivatives","BNBF0:USTF0",1760969525490,1.45290269,1107.6,1105.6,0.15719613]
["bitfinex-derivatives","BNBF0:USTF0",1760969560623,0.9027385,1107.2,1105.6,0.15719613]
["bitfinex-derivatives","BNBF0:USTF0",1760969597651,0.90295435,1106.9,1105.6,0.15719613]
["bitfinex-derivatives","BNBF0:USTF0",1760969638485,1.806,1108.5,1105.4,1.48335245]
["bitfinex-derivatives","BNBF0:USTF0",1760969659604,1.734,1107.8,1105.7,1.3260867]
["bitfinex-derivatives","BNBF0:USTF0",1760969706643,2.80973978,1105.7,1104.1,0.15755482]
["bitfinex-derivatives","BNBF0:USTF0",1760969733664,1.129,1105.4,1102.1,0.15772978]
["bitfinex-derivatives","BNBF0:USTF0",1760969742969,1.4029084,1104.4,1101.0,0.15785642]
["bitfinex-derivatives","BNBF0:USTF0",1760969771195,1.41723103,1103.4,1101.0,0.15785642]
["bitfinex-derivatives","BNBF0:USTF0",1760969788913,0.90139469,1102.2,1101.0,0.15785642]
["bitfinex-derivatives","BNBF0:USTF0",1760969828745,0.90713424,1102.0,1100.8,0.15789008]
["bitfinex-derivatives","BNBF0:USTF0",1760969858473,0.90622925,1101.0,1099.8,0.15812755]
["bitfinex-derivatives","BNBF0:USTF0",1760969892807,1.42558547,1101.0,1098.3,1.3260867]
["bitfinex-derivatives","BNBF0:USTF0",1760969920928,0.65364484,1100.4,1098.4,0.15842269]
["bitfinex-derivatives","BNBF0:USTF0",1760969927331,0.90612458,1100.5,1098.4,0.15842269]
["bitfinex-derivatives","BNBF0:USTF0",1760969982784,0.90906103,1099.5,1098.4,1.5025042]
["bitfinex-derivatives","BNBF0:USTF0",1760970028731,1.42406874,1102.5,1099.8,1.3441644]
["bitfinex-derivatives","BNBF0:USTF0",1760970055554,1.319,1101.8,1099.7,1.3441644]
["bitfinex-derivatives","BNBF0:USTF0",1760970159830,1.4715063,1103.3,1100.8,2.2326022]
["bitfinex-derivatives","BNBF0:USTF0",1760970189259,1.4722827,1103.3,1100.3,2.2388255]
["bitfinex-derivatives","BNBF0:USTF0",1760970219175,0.90609299,1103.0,1101.3,2.2388255]
["bitfinex-derivatives","BNBF0:USTF0",1760970318059,1.91252727,1103.9,1100.8,2.25680322]
["bitfinex-derivatives","BNBF0:USTF0",1760970327860,1.372,1103.6,1100.4,2.25680322]
["bitfinex-derivatives","BNBF0:USTF0",1760970362294,0.57806383,1101.6,1097.5,0.15819296]
["bitfinex-derivatives","BNBF0:USTF0",1760970389526,1.4,1101.2,1097.5,0.15819296]
["bitfinex-derivatives","BNBF0:USTF0",1760970403335,0.58375834,1101.1,1097.5,0.15819296]
["bitfinex-derivatives","BNBF0:USTF0",1760970488908,1.46971075,1105.6,1101.1,3.1595245]
["bitfinex-derivatives","BNBF0:USTF0",1760970539540,0.90297574,1107.5,1103.8,1.32210529]
["bitfinex-derivatives","BNBF0:USTF0",1760970556754,1.816,1107.7,1105.3,1.32210529]
["bitfinex-derivatives","BNBF0:USTF0",1760970587586,1.41950094,1108.2,1105.6,1.32210529]
["bitfinex-derivatives","BNBF0:USTF0",1760970622904,0.90245759,1108.4,1106.3,0.89437939]
["bitfinex-derivatives","BNBF0:USTF0",1760970654225,0.90289791,1107.4,1105.7,0.89420614]
["bitfinex-derivatives","BNBF0:USTF0",1760970662036,0.90308455,1107.1,1104.8,1.3413092]
["bitfinex-derivatives","BNBF0:USTF0",1760970697365,1.42147937,1107.9,1106.0,1.3413092]
["bitfinex-derivatives","BNBF0:USTF0",1760970732383,0.90283616,1107.0,1106.0,1.3413092]
["bitfinex-derivatives","BNBF0:USTF0",1760970785345,0.9031088,1106.9,1105.7,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970808460,0.9035993,1106.2,1104.6,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970826779,1.383,1106.7,1104.6,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970860903,0.90417045,1105.8,1103.6,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970870913,1.42338,1106.1,1103.5,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970899420,1.42606733,1105.4,1103.3,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970934541,0.90398417,1105.9,1104.5,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970964171,0.90369889,1106.2,1104.4,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760970971577,0.90395943,1105.7,1104.3,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760971012398,1.498,1105.1,1103.3,1.34767206]
["bitfinex-derivatives","BNBF0:USTF0",1760971065141,0.90406335,1105.7,1103.9,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971074850,0.9043231,1105.4,1104.2,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971132001,0.90376274,1106.3,1104.3,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971151008,0.90400058,1105.8,1103.6,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971190047,1.42713382,1106.1,1104.2,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971192748,0.66383861,1105.9,1104.1,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971227682,0.90412464,1105.5,1104.3,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971263399,0.90441064,1105.0,1104.1,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971273406,1.4300343,1105.5,1104.4,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971313030,0.90377397,1105.8,1104.5,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971341159,0.90424927,1105.4,1104.0,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971376987,0.90490453,1104.7,1103.0,0.15764404]
["bitfinex-derivatives","BNBF0:USTF0",1760971386898,1.519,1105.1,1103.5,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971433040,0.90433543,1105.4,1103.8,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971470772,0.90410717,1105.4,1104.3,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971480485,0.66681318,1106.5,1104.6,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971537830,0.90378748,1105.6,1104.9,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971571773,0.90363482,1106.0,1104.9,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971617705,0.90249216,1107.8,1105.6,1.34646712]
["bitfinex-derivatives","BNBF0:USTF0",1760971642622,0.90272497,1109.3,1103.7,0.1574308]
["bitfinex-derivatives","BNBF0:USTF0",1760971662235,1.576,1106.9,1106.2,1.34189746]
["bitfinex-derivatives","BNBF0:USTF0",1760971697766,0.90261236,1107.3,1106.0,1.34189746]
["bitfinex-derivatives","BNBF0:USTF0",1760971757696,0.90320568,1106.8,1105.1,1.34189746]
["bitfinex-derivatives","BNBF0:USTF0",1760971760099,0.90322933,1106.8,1104.8,1.34189746]
["bitfinex-derivatives","BNBF0:USTF0",1760971798636,0.90330739,1106.5,1105.7,1.34189746]
["bitfinex-derivatives","BNBF0:USTF0",1760971829944,1.45242798,1106.6,1104.5,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760971856371,1.45066756,1106.3,1104.3,0.1573084]
["bitfinex-derivatives","BNBF0:USTF0",1760971866482,1.45165642,1106.5,1104.3,0.1573084]
["bitfinex-derivatives","BNBF0:USTF0",1760971900906,0.90360326,1106.0,1104.3,0.1573084]
["bitfinex-derivatives","BNBF0:USTF0",1760971927737,0.90336472,1106.5,1104.6,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760971933943,1.45312907,1106.7,1104.3,0.1573084]
["bitfinex-derivatives","BNBF0:USTF0",1760971964977,0.90310893,1106.9,1104.5,0.15732689]
["bitfinex-derivatives","BNBF0:USTF0",1760971999702,1.45534454,1106.9,1104.5,0.15732689]
["bitfinex-derivatives","BNBF0:USTF0",1760972009004,1.45475422,1107.0,1105.0,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972036432,1.45228957,1107.6,1104.9,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972080768,1.45269739,1107.4,1104.7,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972104493,1.45207402,1107.8,1105.3,5.36758983]
["bitfinex-derivatives","BNBF0:USTF0",1760972107194,1.4503034,1107.7,1105.5,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972142022,0.90250011,1107.5,1105.5,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972169049,1.45239544,1107.3,1105.4,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972204576,0.90343779,1106.6,1105.0,0.15723164]
["bitfinex-derivatives","BNBF0:USTF0",1760972216484,0.66674369,1106.8,1103.6,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972242098,0.90321908,1106.4,1104.9,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972277036,1.45146719,1106.2,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972305452,0.90391886,1106.0,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972315556,0.90387331,1106.0,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972342281,0.90387943,1105.5,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972378516,0.90395108,1105.5,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972387717,1.45579013,1105.9,1104.2,0.15742653]
["bitfinex-derivatives","BNBF0:USTF0",1760972425159,0.90322682,1106.6,1104.6,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972452780,0.90345831,1106.2,1104.5,0.15731764]
["bitfinex-derivatives","BNBF0:USTF0",1760972462088,0.90339578,1106.5,1104.7,2.23649576]
["bitfinex-derivatives","BNBF0:USTF0",1760972498425,0.67280603,1107.4,1104.5,0.15731764]
["bitfinex-derivatives","BNBF0:USTF0",1760972523953,0.90379599,1105.6,1104.5,0.15731764]
["bitfinex-derivatives","BNBF0:USTF0",1760972558786,0.90440044,1105.4,1102.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1760972561285,0.90437182,1105.3,1102.9,0.15754056]
["bitfinex-derivatives","BNBF0:USTF0",1760972595809,0.67320029,1107.1,1104.0,2.2056786]
["bitfinex-derivatives","BNBF0:USTF0",1760972621133,1.44078295,1109.2,1103.3,4.4113572]
["bitfinex-derivatives","BNBF0:USTF0",1760972656556,0.90214877,1108.1,1105.6,2.2056786]
["bitfinex-derivatives","BNBF0:USTF0",1760972666262,0.90224307,1107.3,1105.3,2.2056786]
["bitfinex-derivatives","BNBF0:USTF0",1760972693687,1.45087796,1108.0,1104.7,2.2056786]
["bitfinex-derivatives","BNBF0:USTF0",1760972728010,1.4508984,1108.8,1105.2,4.4113572]
["bitfinex-derivatives","BNBF0:USTF0",1760972737922,0.90196863,1108.3,1105.3,2.2056786]
["bitfinex-derivatives","BNBF0:USTF0",1760972837911,1.44344261,1110.9,1107.2,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972856220,2.001,1111.2,1108.2,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972882753,0.89985629,1111.0,1107.9,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972891856,1.44533083,1111.0,1107.6,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972927175,0.89965499,1110.8,1109.2,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972966900,1.44407369,1111.7,1108.2,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760972971901,0.89925889,1111.4,1108.9,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973005935,1.44551543,1111.6,1109.6,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973033055,1.44567212,1112.1,1109.4,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973067488,0.89907173,1111.7,1109.4,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973069889,0.89920321,1111.6,1109.2,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973103618,0.89879774,1112.2,1109.7,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973144950,0.89933377,1111.4,1108.9,2.21137881]
["bitfinex-derivatives","BNBF0:USTF0",1760973170575,1.44320114,1111.1,1107.7,0.15659487]
["bitfinex-derivatives","BNBF0:USTF0",1760973197298,2.289,1110.6,1108.3,4.4113572]
["bitfinex-derivatives","BNBF0:USTF0",1760973228427,0.89978205,1111.0,1107.7,0.15659487]
["bitfinex-derivatives","BNBF0:USTF0",1760973248547,0.90069808,1109.7,1107.7,0.15659487]
["bitfinex-derivatives","BNBF0:USTF0",1760973271263,0.90168497,1108.7,1105.5,0.15716099]
["bitfinex-derivatives","BNBF0:USTF0",1760973297782,0.67126909,1108.7,1105.5,0.15716099]
["bitfinex-derivatives","BNBF0:USTF0",1760973331502,0.90364271,1106.3,1103.0,0.15748352]
["bitfinex-derivatives","BNBF0:USTF0",1760973349419,0.90271498,1107.4,1104.2,2.19552312]
["bitfinex-derivatives","BNBF0:USTF0",1760973390271,0.90155838,1109.0,1105.1,2.19552312]
["bitfinex-derivatives","BNBF0:USTF0",1760973427293,1.45085455,1107.4,1103.6,2.19552312]
["bitfinex-derivatives","BNBF0:USTF0",1760973450808,0.90321604,1107.3,1103.8,0.15728778]
["bitfinex-derivatives","BNBF0:USTF0",1760973460415,0.9029153,1106.9,1104.1,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973522163,0.90147803,1108.9,1106.2,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973550076,1.45306137,1109.0,1106.9,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973576392,0.90183054,1108.1,1106.5,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973611606,1.45716877,1109.0,1106.4,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973621217,0.90171126,1108.5,1106.3,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973655852,0.89975088,1111.6,1107.5,1.31108233]
["bitfinex-derivatives","BNBF0:USTF0",1760973683176,0.67160945,1110.0,1106.5,0.15675146]
["bitfinex-derivatives","BNBF0:USTF0",1760973693484,1.48096044,1109.1,1106.5,0.15675146]
["bitfinex-derivatives","BNBF0:USTF0",1760973716901,0.67160945,1109.6,1106.5,0.15675146]
["bitfinex-derivatives","BNBF0:USTF0",1760973759442,0.90117595,1109.0,1107.0,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973769641,1.48404911,1109.1,1106.5,0.15675146]
["bitfinex-derivatives","BNBF0:USTF0",1760973828089,0.90029261,1110.1,1107.4,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973907457,1.47938619,1111.8,1109.2,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973940368,1.48066773,1110.6,1108.4,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973943774,0.90009628,1110.4,1108.1,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760973980300,0.89953197,1111.0,1108.8,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974029438,1.48252278,1110.4,1108.1,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974072664,0.89977866,1110.6,1108.0,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974082275,1.48116077,1110.7,1107.6,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974099791,0.66980071,1110.6,1108.1,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974156140,0.89993242,1110.3,1108.9,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974166540,1.36,1110.8,1108.7,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974211084,0.89995219,1110.8,1108.7,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974254712,0.89975723,1110.9,1108.6,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974264219,0.89989533,1110.7,1108.6,2.2210094]
["bitfinex-derivatives","BNBF0:USTF0",1760974311464,1.47969884,1110.8,1108.1,0.15671546]
["bitfinex-derivatives","BNBF0:USTF0",1760974353493,1.408,1111.1,1108.5,2.2146813]
["bitfinex-derivatives","BNBF0:USTF0",1760974400721,1.46215464,1112.9,1108.5,0.15661883]
["bitfinex-derivatives","BNBF0:USTF0",1760974410624,1.46537868,1112.7,1109.9,2.2146813]
["bitfinex-derivatives","BNBF0:USTF0",1760974444852,0.8985803,1112.1,1110.0,2.2088274]
["bitfinex-derivatives","BNBF0:USTF0",1760974481891,1.953,1112.1,1109.2,2.2088274]
["bitfinex-derivatives","BNBF0:USTF0",1760974518924,1.46762704,1112.0,1109.8,2.2088274]
["bitfinex-derivatives","BNBF0:USTF0",1760974520928,0.89892563,1111.8,1109.7,2.2088274]
["bitfinex-derivatives","BNBF0:USTF0",1760974555453,1.46975358,1111.7,1109.8,2.2159984]
["bitfinex-derivatives","BNBF0:USTF0",1760974668433,1.44,1110.7,1108.9,2.2159984]
["bitfinex-derivatives","BNBF0:USTF0",1760974695352,1.48084785,1111.4,1109.2,0.1565086]
["bitfinex-derivatives","BNBF0:USTF0",1760974720873,1.4795189,1112.5,1109.8,2.2159984]
["bitfinex-derivatives","BNBF0:USTF0",1760974796932,0.89855348,1111.9,1110.5,2.22136992]
["bitfinex-derivatives","BNBF0:USTF0",1760974863785,1.48259964,1111.4,1109.2,0.1565086]
["bitfinex-derivatives","BNBF0:USTF0",1760974873493,1.48089046,1111.4,1109.2,0.1565086]
["bitfinex-derivatives","BNBF0:USTF0",1760974976361,0.18033954,1111.0,1109.4,5.33128782]
["bitfinex-derivatives","BNBF0:USTF0",1760975089053,1.695,1113.4,1111.7,2.22136992]
["bitfinex-derivatives","BNBF0:USTF0",1760975123576,1.875,1113.2,1111.5,2.22136992]
["bitfinex-derivatives","BNBF0:USTF0",1760975169811,1.49555877,1113.6,1111.6,2.20842205]
["bitfinex-derivatives","BNBF0:USTF0",1760975216253,0.89760293,1113.1,1111.5,2.20842205]
["bitfinex-derivatives","BNBF0:USTF0",1760975284022,1.312,1112.7,1110.8,0.15633318]
["bitfinex-derivatives","BNBF0:USTF0",1760975334872,0.67110107,1115.1,1112.0,2.20842205]
["bitfinex-derivatives","BNBF0:USTF0",1760975352290,1.52394581,1113.7,1110.8,2.34649655]
["bitfinex-derivatives","BNBF0:USTF0",1760975470212,0.013,1113.4,1112.7,2.19016337]
["bitfinex-derivatives","BNBF0:USTF0",1760975508939,0.8958873,1115.6,1113.0,2.19152512]
["bitfinex-derivatives","BNBF0:USTF0",1760975518356,1.4856553,1115.4,1111.7,0.1561536]
["bitfinex-derivatives","BNBF0:USTF0",1760975546078,1.46215602,1116.0,1112.3,2.1926611]
["bitfinex-derivatives","BNBF0:USTF0",1760975587208,0.89511837,1116.2,1112.5,2.1926611]
["bitfinex-derivatives","BNBF0:USTF0",1760975629636,0.89611445,1115.1,1112.3,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1760975639645,0.89630076,1115.1,1112.3,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1760975696191,0.89764264,1113.4,1112.3,0.15610526]
["bitfinex-derivatives","BNBF0:USTF0",1760975723612,0.89869195,1112.2,1108.9,0.15657444]
["bitfinex-derivatives","BNBF0:USTF0",1760975733620,1.48455953,1112.4,1108.9,0.15657444]
["bitfinex-derivatives","BNBF0:USTF0",1760975761443,0.8997721,1110.2,1108.9,0.15657444]
["bitfinex-derivatives","BNBF0:USTF0",1760975828089,1.4516207,1113.0,1109.7,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1760975837598,1.4787547,1111.9,1109.7,0.15634371]
["bitfinex-derivatives","BNBF0:USTF0",1760975887934,0.66201589,1112.1,1108.6,2.2098623]
["bitfinex-derivatives","BNBF0:USTF0",1760975922461,0.89851223,1112.1,1109.6,2.2098623]
["bitfinex-derivatives","BNBF0:USTF0",1760975948572,0.66489893,1111.0,1107.9,0.15660615]
["bitfinex-derivatives","BNBF0:USTF0",1760975958484,0.90030713,1109.4,1106.1,2.2098623]
["bitfinex-derivatives","BNBF0:USTF0",1760975997515,0.304,1109.8,1107.6,2.20321131]
["bitfinex-derivatives","BNBF0:USTF0",1760976033246,0.90370392,1106.6,1106.4,0.21812279]
["bitfinex-derivatives","BNBF0:USTF0",1760976065467,0.64816412,1100.3,1098.7,0.21504161]
["bitfinex-derivatives","BNBF0:USTF0",1760976087296,0.84348385,1099.6,1090.2,0.15877542]
["bitfinex-derivatives","BNBF0:USTF0",1760976115318,0.61165491,1097.2,1094.7,0.20829159]
["bitfinex-derivatives","BNBF0:USTF0",1760976183077,0.9095226,1098.3,1093.1,3.0387063]
["bitfinex-derivatives","BNBF0:USTF0",1760976192481,0.91122659,1096.1,1091.8,0.15857284]
["bitfinex-derivatives","BNBF0:USTF0",1760976253318,0.90964448,1098.8,1094.4,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976289946,0.90988567,1098.0,1095.1,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976326074,0.103,1099.0,1096.9,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976339186,0.90738805,1101.5,1095.3,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976376110,1.50801765,1100.3,1095.8,3.0387063]
["bitfinex-derivatives","BNBF0:USTF0",1760976413641,0.123,1099.0,1094.9,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976423353,0.6556396,1100.5,1096.7,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976475495,0.66108367,1101.6,1097.8,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976508632,0.90858669,1099.9,1096.6,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976563405,1.51071481,1100.9,1097.6,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976567300,0.90804851,1101.0,1098.2,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976617744,1.50495681,1100.7,1097.8,5.2626902]
["bitfinex-derivatives","BNBF0:USTF0",1760976667872,1.5067685,1100.8,1100.6,0.22520095]
["bitfinex-derivatives","BNBF0:USTF0",1760976683888,0.66169546,1101.9,1098.5,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976723517,1.50160963,1101.8,1098.5,2.2239839]
["bitfinex-derivatives","BNBF0:USTF0",1760976762357,1.48818477,1102.3,1101.9,0.2234458]
["bitfinex-derivatives","BNBF0:USTF0",1760976812201,0.9081236,1100.8,1100.6,0.22514044]
["bitfinex-derivatives","BNBF0:USTF0",1760976830613,1.49993017,1101.0,1100.9,0.22392744]
["bitfinex-derivatives","BNBF0:USTF0",1760976864246,0.65737546,1099.5,1096.9,0.15805717]
["bitfinex-derivatives","BNBF0:USTF0",1760976927588,0.91073076,1097.5,1096.8,0.15857501]
["bitfinex-derivatives","BNBF0:USTF0",1760976968627,0.15854575,1098.9,1095.6,0.15872545]
["bitfinex-derivatives","BNBF0:USTF0",1760976982929,0.91076504,1097.5,1095.6,0.15872545]
["bitfinex-derivatives","BNBF0:USTF0",1760977037064,1.5032296,1097.5,1097.4,0.22463672]
["bitfinex-derivatives","BNBF0:USTF0",1760977074414,1.52604539,1098.1,1095.1,0.15872726]
["bitfinex-derivatives","BNBF0:USTF0",1760977101720,0.65208936,1098.3,1098.1,0.22453874]
["bitfinex-derivatives","BNBF0:USTF0",1760977138947,0.65455845,1100.3,1095.8,2.2430098]
["bitfinex-derivatives","BNBF0:USTF0",1760977179283,0.90970834,1098.9,1095.6,2.24691341]
["bitfinex-derivatives","BNBF0:USTF0",1760977229221,2.19143308,1100.5,1096.7,2.22345846]
["bitfinex-derivatives","BNBF0:USTF0",1760977231623,0.65278451,1100.1,1095.1,3.27156911]
["bitfinex-derivatives","BNBF0:USTF0",1760977283856,0.64986229,1099.5,1096.3,0.15850423]
["bitfinex-derivatives","BNBF0:USTF0",1760977338303,0.90957347,1098.9,1096.3,0.15850423]
["bitfinex-derivatives","BNBF0:USTF0",1760977367233,0.90942795,1099.2,1099.1,0.22536997]
["bitfinex-derivatives","BNBF0:USTF0",1760977387543,1.46183566,1098.6,1098.2,0.22416765]
["bitfinex-derivatives","BNBF0:USTF0",1760977449398,1.46778213,1099.6,1099.1,0.22505493]
["bitfinex-derivatives","BNBF0:USTF0",1760977489722,0.90929338,1099.1,1099.0,0.22556187]
["bitfinex-derivatives","BNBF0:USTF0",1760977540659,1.4542823,1100.0,1099.6,0.22535049]
["bitfinex-derivatives","BNBF0:USTF0",1760977560174,0.90898149,1100.0,1097.1,2.24607443]
["bitfinex-derivatives","BNBF0:USTF0",1760977622534,1.45215434,1102.0,1101.4,0.22514324]
["bitfinex-derivatives","BNBF0:USTF0",1760977639455,0.90878052,1100.1,1099.8,0.22412486]
["bitfinex-derivatives","BNBF0:USTF0",1760977688184,0.54307965,1100.2,1099.6,0.2256579]
["bitfinex-derivatives","BNBF0:USTF0",1760977752141,0.53562981,1097.9,1097.1,0.2241013]
["bitfinex-derivatives","BNBF0:USTF0",1760977782773,0.65534869,1099.1,1098.3,0.22378935]
["bitfinex-derivatives","BNBF0:USTF0",1760977799477,0.910598,1098.1,1097.9,0.2249132]
["bitfinex-derivatives","BNBF0:USTF0",1760977843019,1.44800927,1096.8,1096.2,0.22460014]
["bitfinex-derivatives","BNBF0:USTF0",1760977882557,0.91250316,1094.6,1094.4,0.22404189]
["bitfinex-derivatives","BNBF0:USTF0",1760977930397,1.47679395,1093.7,1093.4,0.22399275]
["bitfinex-derivatives","BNBF0:USTF0",1760977939398,1.48093788,1094.5,1094.1,0.22522809]
["bitfinex-derivatives","BNBF0:USTF0",1760977971416,1.4818581,1094.4,1092.2,0.15933592]
["bitfinex-derivatives","BNBF0:USTF0",1760978010159,0.91442184,1093.4,1093.2,0.22489014]
["bitfinex-derivatives","BNBF0:USTF0",1760978046499,1.47818358,1092.9,1091.0,0.15947721]
["bitfinex-derivatives","BNBF0:USTF0",1760978058400,1.47888212,1094.5,1094.3,0.22406319]
["bitfinex-derivatives","BNBF0:USTF0",1760978093740,0.91337961,1094.4,1094.3,0.22531669]
["bitfinex-derivatives","BNBF0:USTF0",1760978143184,0.65094482,1093.2,1091.0,0.15947721]
["bitfinex-derivatives","BNBF0:USTF0",1760978153696,1.47614154,1094.2,1093.8,0.22378542]
["bitfinex-derivatives","BNBF0:USTF0",1760978198333,1.47819549,1093.7,1093.5,0.22498327]
["bitfinex-derivatives","BNBF0:USTF0",1760978235262,0.91471548,1092.6,1091.2,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1760978249779,1.47693932,1094.2,1093.7,0.22546006]
["bitfinex-derivatives","BNBF0:USTF0",1760978304430,0.64432723,1092.7,1091.8,0.2236436]
["bitfinex-derivatives","BNBF0:USTF0",1760978339457,0.9147222,1093.0,1092.9,0.2260374]
["bitfinex-derivatives","BNBF0:USTF0",1760978383600,0.91525472,1092.5,1092.3,0.2265085]
["bitfinex-derivatives","BNBF0:USTF0",1760978416531,0.63935926,1095.9,1095.0,0.22216436]
["bitfinex-derivatives","BNBF0:USTF0",1760978427133,0.91310074,1095.8,1094.8,0.22082941]
["bitfinex-derivatives","BNBF0:USTF0",1760978449450,0.91264089,1095.0,1094.8,0.22251697]
["bitfinex-derivatives","BNBF0:USTF0",1760978501788,1.47193969,1097.1,1096.4,0.22458353]
["bitfinex-derivatives","BNBF0:USTF0",1760978512699,1.46952943,1096.9,1096.5,0.22369437]
["bitfinex-derivatives","BNBF0:USTF0",1760978548722,1.47578804,1097.1,1096.7,0.22561427]
["bitfinex-derivatives","BNBF0:USTF0",1760978595766,1.47158333,1096.4,1095.8,0.22466613]
["bitfinex-derivatives","BNBF0:USTF0",1760978608875,1.47232407,1094.4,1094.1,0.22525391]
["bitfinex-derivatives","BNBF0:USTF0",1760978666529,0.65329623,1094.2,1092.0,0.15928559]
["bitfinex-derivatives","BNBF0:USTF0",1760978698053,0.91435252,1093.5,1093.3,0.22544931]
["bitfinex-derivatives","BNBF0:USTF0",1760978726873,0.91379027,1090.9,1090.4,0.22347006]
["bitfinex-derivatives","BNBF0:USTF0",1760978736880,0.91094656,1091.1,1090.7,0.22223873]
["bitfinex-derivatives","BNBF0:USTF0",1760978771806,0.91626705,1091.0,1090.8,0.2255145]
["bitfinex-derivatives","BNBF0:USTF0",1760978814837,1.48547354,1091.5,1091.2,0.22646664]
["bitfinex-derivatives","BNBF0:USTF0",1760978851374,0.91636944,1090.3,1087.5,2.24094746]
["bitfinex-derivatives","BNBF0:USTF0",1760978853476,0.66631101,1091.3,1087.3,2.24094746]
["bitfinex-derivatives","BNBF0:USTF0",1760978911716,0.66631101,1091.7,1088.8,2.24094746]
["bitfinex-derivatives","BNBF0:USTF0",1760978964867,1.48501752,1091.0,1090.6,0.22732411]
["bitfinex-derivatives","BNBF0:USTF0",1760979006998,0.91624664,1092.2,1088.3,0.15955727]
["bitfinex-derivatives","BNBF0:USTF0",1760979010599,0.9161468,1092.1,1088.3,0.15955727]
["bitfinex-derivatives","BNBF0:USTF0",1760979063743,1.49183791,1091.1,1090.8,0.22752569]
["bitfinex-derivatives","BNBF0:USTF0",1760979110287,1.47992255,1091.1,1090.7,0.22544575]
["bitfinex-derivatives","BNBF0:USTF0",1760979124893,1.50976798,1091.3,1090.9,0.22456637]
["bitfinex-derivatives","BNBF0:USTF0",1760979173733,0.91708017,1090.0,1088.3,0.15955727]
["bitfinex-derivatives","BNBF0:USTF0",1760979201861,0.91651054,1090.9,1090.8,0.22674263]
["bitfinex-derivatives","BNBF0:USTF0",1760979247697,0.91598088,1091.5,1091.3,0.22533523]
["bitfinex-derivatives","BNBF0:USTF0",1760979306640,1.48562727,1092.0,1091.6,0.22608338]
["bitfinex-derivatives","BNBF0:USTF0",1760979361770,0.91445813,1093.0,1092.8,0.22559889]
["bitfinex-derivatives","BNBF0:USTF0",1760979413311,0.91433003,1093.4,1093.2,0.22658509]
["bitfinex-derivatives","BNBF0:USTF0",1760979416605,1.47921289,1093.4,1093.0,0.22664394]
["bitfinex-derivatives","BNBF0:USTF0",1760979473746,1.4732115,1094.4,1094.0,0.22522168]
["bitfinex-derivatives","BNBF0:USTF0",1760979510578,1.47670061,1095.6,1095.1,0.22610743]
["bitfinex-derivatives","BNBF0:USTF0",1760979559027,0.91327009,1094.1,1093.9,0.22639805]
["bitfinex-derivatives","BNBF0:USTF0",1760979579039,0.91387011,1094.0,1093.8,0.22547461]
["bitfinex-derivatives","BNBF0:USTF0",1760979623173,0.91291134,1095.4,1095.0,0.2259731]
["bitfinex-derivatives","BNBF0:USTF0",1760979671823,0.15889214,1097.0,1093.2,0.15887981]
["bitfinex-derivatives","BNBF0:USTF0",1760979729681,0.91158252,1096.7,1096.6,0.2262003]
["bitfinex-derivatives","BNBF0:USTF0",1760979754005,0.9116245,1096.4,1094.5,2.2604721]
["bitfinex-derivatives","BNBF0:USTF0",1760979803240,0.91131668,1097.1,1096.9,0.22629055]
["bitfinex-derivatives","BNBF0:USTF0",1760979850069,0.9105144,1098.1,1097.9,0.2237722]
["bitfinex-derivatives","BNBF0:USTF0",1760979867381,1.48376806,1098.7,1098.1,0.2245079]
["bitfinex-derivatives","BNBF0:USTF0",1760979962554,0.57727574,1098.6,1098.3,0.22551009]
["bitfinex-derivatives","BNBF0:USTF0",1760979992369,0.90907331,1099.9,1094.9,7.39211834]
["bitfinex-derivatives","BNBF0:USTF0",1760980002083,0.90912425,1100.0,1099.6,0.22444872]
["bitfinex-derivatives","BNBF0:USTF0",1760980045527,0.91049879,1098.0,1097.8,0.22285416]
["bitfinex-derivatives","BNBF0:USTF0",1760980086758,0.9107583,1097.6,1095.6,0.15866466]
["bitfinex-derivatives","BNBF0:USTF0",1760980164027,1.4854144,1096.6,1096.2,0.22607088]
["bitfinex-derivatives","BNBF0:USTF0",1760980174740,0.91174619,1097.1,1095.4,0.15880585]
["bitfinex-derivatives","BNBF0:USTF0",1760980269229,0.91235931,1095.6,1094.9,0.15888779]
["bitfinex-derivatives","BNBF0:USTF0",1760980330569,0.667705,1094.3,1091.5,0.15916903]
["bitfinex-derivatives","BNBF0:USTF0",1760980383008,1.4882459,1094.3,1093.7,0.22685181]
["bitfinex-derivatives","BNBF0:USTF0",1760980399520,0.91460842,1093.1,1091.5,0.15916903]
["bitfinex-derivatives","BNBF0:USTF0",1760980456258,1.51864661,1093.1,1093.0,0.22716305]
["bitfinex-derivatives","BNBF0:USTF0",1760980509201,0.91447286,1092.7,1091.5,0.15916903]
["bitfinex-derivatives","BNBF0:USTF0",1760980541347,0.91385445,1094.0,1093.9,0.22699635]
["bitfinex-derivatives","BNBF0:USTF0",1760980595686,1.50708469,1094.2,1093.8,0.22615581]
["bitfinex-derivatives","BNBF0:USTF0",1760980685252,0.91388577,1093.7,1092.4,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1760980750696,0.67881713,1095.2,1092.4,2.42350995]
["bitfinex-derivatives","BNBF0:USTF0",1760980763508,1.52473605,1094.4,1093.9,0.22669302]
["bitfinex-derivatives","BNBF0:USTF0",1760980829761,1.51386072,1092.9,1092.7,0.2262891]
["bitfinex-derivatives","BNBF0:USTF0",1760980876496,0.67594866,1093.9,1091.8,0.15938627]
["bitfinex-derivatives","BNBF0:USTF0",1760980893818,1.50606162,1094.2,1094.1,0.22556268]
["bitfinex-derivatives","BNBF0:USTF0",1760980971793,1.50286405,1092.3,1091.9,0.2259241]
["bitfinex-derivatives","BNBF0:USTF0",1760981010314,0.91578727,1091.6,1090.2,0.15954045]
["bitfinex-derivatives","BNBF0:USTF0",1760981098582,0.67788339,1093.1,1090.2,0.15954045]
["bitfinex-derivatives","BNBF0:USTF0",1760981101979,1.50876422,1093.0,1092.5,0.22666905]
["bitfinex-derivatives","BNBF0:USTF0",1760981207282,0.91518382,1091.6,1090.8,0.1594016]
["bitfinex-derivatives","BNBF0:USTF0",1760981281832,1.081,1091.9,1088.8,2.25431764]
["bitfinex-derivatives","BNBF0:USTF0",1760981301654,0.91587039,1091.6,1091.5,0.22687347]
["bitfinex-derivatives","BNBF0:USTF0",1760981397741,0.91577988,1091.5,1089.0,2.25431764]
["bitfinex-derivatives","BNBF0:USTF0",1760981444478,0.68142254,1091.6,1087.9,0.15958069]
["bitfinex-derivatives","BNBF0:USTF0",1760981544845,0.91545586,1091.8,1090.1,2.26244942]
["bitfinex-derivatives","BNBF0:USTF0",1760981575468,0.91490532,1092.5,1090.4,2.26244942]
["bitfinex-derivatives","BNBF0:USTF0",1760981630815,1.5164586,1092.5,1092.3,0.22704316]
["bitfinex-derivatives","BNBF0:USTF0",1760981728908,1.52604217,1090.7,1090.2,0.22609409]
["bitfinex-derivatives","BNBF0:USTF0",1760981745619,0.6792279,1091.3,1089.1,0.15939138]
["bitfinex-derivatives","BNBF0:USTF0",1760981812382,1.51614494,1089.7,1089.6,0.22589153]
["bitfinex-derivatives","BNBF0:USTF0",1760981883048,1.54587659,1089.7,1089.4,0.22769202]
["bitfinex-derivatives","BNBF0:USTF0",1760981959513,1.474,1089.6,1087.0,2.27933999]
["bitfinex-derivatives","BNBF0:USTF0",1760982035674,1.54404862,1089.1,1088.8,0.2273452]
["bitfinex-derivatives","BNBF0:USTF0",1760982084113,0.91838954,1088.2,1087.5,0.15995992]
["bitfinex-derivatives","BNBF0:USTF0",1760982136265,2.2043392,1089.5,1089.0,0.22711703]
["bitfinex-derivatives","BNBF0:USTF0",1760982223253,0.91771819,1089.4,1089.3,0.22812865]
["bitfinex-derivatives","BNBF0:USTF0",1760982253386,1.53179002,1089.7,1089.6,0.22786544]
["bitfinex-derivatives","BNBF0:USTF0",1760982360274,1.345,1090.2,1088.1,2.26817227]
["bitfinex-derivatives","BNBF0:USTF0",1760982408807,0.91621929,1091.1,1088.4,4.53634455]
["bitfinex-derivatives","BNBF0:USTF0",1760982513917,1.472,1097.3,1090.2,2.26773069]
["bitfinex-derivatives","BNBF0:USTF0",1760982532631,1.44561811,1098.4,1096.6,0.2166572]
["bitfinex-derivatives","BNBF0:USTF0",1760982600182,1.48931463,1095.2,1095.1,0.22291646]
["bitfinex-derivatives","BNBF0:USTF0",1760982657127,0.61207108,1096.6,1096.5,0.22539219]
["bitfinex-derivatives","BNBF0:USTF0",1760982674742,0.9117559,1096.5,1096.4,0.2261022]
["bitfinex-derivatives","BNBF0:USTF0",1760982747808,1.52995425,1095.5,1095.2,0.22664972]
["bitfinex-derivatives","BNBF0:USTF0",1760982909523,0.91345307,1094.4,1094.3,0.22679215]
["bitfinex-derivatives","BNBF0:USTF0",1760982934041,0.9130964,1094.8,1092.1,0.15907881]
["bitfinex-derivatives","BNBF0:USTF0",1760983017317,1.47679882,1095.6,1095.2,0.22591203]
["bitfinex-derivatives","BNBF0:USTF0",1760983141934,1.237,1095.3,1092.4,2.25870158]
["bitfinex-derivatives","BNBF0:USTF0",1760983216592,0.9129607,1094.9,1093.2,2.25870158]
["bitfinex-derivatives","BNBF0:USTF0",1760983304162,0.91314966,1095.0,1094.7,0.22560137]
["bitfinex-derivatives","BNBF0:USTF0",1760983334897,1.555,1095.3,1094.4,1.35978171]
["bitfinex-derivatives","BNBF0:USTF0",1760983399346,1.4483348,1096.0,1095.7,0.22649106]
["bitfinex-derivatives","BNBF0:USTF0",1760983505716,1.349,1095.6,1094.8,1.34482156]
["bitfinex-derivatives","BNBF0:USTF0",1760983527444,2.12479791,1096.2,1093.9,1.50375252]
["bitfinex-derivatives","BNBF0:USTF0",1760983582094,0.91358962,1094.4,1094.3,0.22503475]
["bitfinex-derivatives","BNBF0:USTF0",1760983648055,0.15891826,1096.2,1095.6,0.22421897]
["bitfinex-derivatives","BNBF0:USTF0",1760983746139,0.67942217,1096.5,1094.5,1.3512781]
["bitfinex-derivatives","BNBF0:USTF0",1760983770160,0.53367757,1097.1,1096.6,0.22486131]
["bitfinex-derivatives","BNBF0:USTF0",1760983831220,0.9115379,1097.0,1096.7,0.22410271]
["bitfinex-derivatives","BNBF0:USTF0",1760983936214,0.67961979,1097.3,1096.5,0.22358607]
["bitfinex-derivatives","BNBF0:USTF0",1760983964431,1.44101098,1097.0,1096.7,0.22508908]
["bitfinex-derivatives","BNBF0:USTF0",1760984060009,0.91197586,1095.6,1095.0,0.15874211]
["bitfinex-derivatives","BNBF0:USTF0",1760984128561,1.44799219,1095.8,1095.4,0.22543912]
["bitfinex-derivatives","BNBF0:USTF0",1760984198019,0.91312801,1095.2,1094.8,0.22498142]
["bitfinex-derivatives","BNBF0:USTF0",1760984235553,0.91279267,1095.1,1094.9,0.22569245]
["bitfinex-derivatives","BNBF0:USTF0",1760984266870,1.43065964,1094.4,1093.5,0.2237503]
["bitfinex-derivatives","BNBF0:USTF0",1760984305917,0.91381481,1094.1,1092.5,0.15921054]
["bitfinex-derivatives","BNBF0:USTF0",1760984383288,0.91337146,1094.8,1094.5,0.2256271]
["bitfinex-derivatives","BNBF0:USTF0",1760984406705,0.91345851,1094.4,1094.2,0.22544926]
["bitfinex-derivatives","BNBF0:USTF0",1760984498989,0.91289295,1095.1,1094.8,0.22357077]
["bitfinex-derivatives","BNBF0:USTF0",1760984583153,0.68158955,1095.1,1094.4,0.2248625]
["bitfinex-derivatives","BNBF0:USTF0",1760984610376,0.68181773,1095.6,1093.0,0.15899813]
["bitfinex-derivatives","BNBF0:USTF0",1760984695750,1.48302698,1094.6,1094.3,0.22487492]
["bitfinex-derivatives","BNBF0:USTF0",1760984805830,0.91312611,1094.7,1094.6,0.22375461]
["bitfinex-derivatives","BNBF0:USTF0",1760984843468,1.50365333,1094.1,1093.8,0.22392225]
["bitfinex-derivatives","BNBF0:USTF0",1760984974068,0.89161542,1095.2,1094.7,0.22394505]
["bitfinex-derivatives","BNBF0:USTF0",1760984992077,0.89060518,1095.0,1094.6,0.22394505]
["bitfinex-derivatives","BNBF0:USTF0",1760985021505,0.88935731,1094.3,1094.0,0.22438415]
["bitfinex-derivatives","BNBF0:USTF0",1760985031319,0.88821362,1094.5,1093.7,0.22437619]
["bitfinex-derivatives","BNBF0:USTF0",1760985069753,0.89279707,1094.5,1093.5,0.22437619]
["bitfinex-derivatives","BNBF0:USTF0",1760985140414,0.89545996,1094.0,1093.9,0.22652041]
["bitfinex-derivatives","BNBF0:USTF0",1760985170933,0.15892915,1095.9,1094.8,0.22172904]
["bitfinex-derivatives","BNBF0:USTF0",1760985180946,0.88195857,1095.4,1094.1,0.22235487]
["bitfinex-derivatives","BNBF0:USTF0",1760985208571,0.88563522,1094.5,1094.0,0.22235487]
["bitfinex-derivatives","BNBF0:USTF0",1760985290045,0.91366519,1094.4,1094.2,0.22707596]
["bitfinex-derivatives","BNBF0:USTF0",1760985347792,0.91290988,1095.7,1095.1,0.22683608]
["bitfinex-derivatives","BNBF0:USTF0",1760985362004,0.91315062,1095.2,1094.9,0.22673957]
["bitfinex-derivatives","BNBF0:USTF0",1760985465983,0.91293677,1095.1,1095.0,0.22619919]
["bitfinex-derivatives","BNBF0:USTF0",1760985533636,0.91249866,1095.7,1095.6,0.22663885]
["bitfinex-derivatives","BNBF0:USTF0",1760985575977,0.91296021,1095.2,1094.4,0.22632973]
["bitfinex-derivatives","BNBF0:USTF0",1760985617010,0.91386426,1094.8,1093.9,0.22642757]
["bitfinex-derivatives","BNBF0:USTF0",1760985668949,0.91403149,1093.6,1093.5,0.22768709]
["bitfinex-derivatives","BNBF0:USTF0",1760985717283,0.91390078,1094.5,1093.9,0.22627982]
["bitfinex-derivatives","BNBF0:USTF0",1760985767619,0.91349566,1095.0,1094.4,0.22670098]
["bitfinex-derivatives","BNBF0:USTF0",1760985837969,0.91279935,1095.3,1095.2,0.22556945]
["bitfinex-derivatives","BNBF0:USTF0",1760985937957,0.91209095,1096.6,1095.4,0.90288728]
["bitfinex-derivatives","BNBF0:USTF0",1760985941058,0.91197357,1096.5,1096.2,0.22613138]
["bitfinex-derivatives","BNBF0:USTF0",1760986018624,0.91224201,1096.0,1095.8,0.22603851]
["bitfinex-derivatives","BNBF0:USTF0",1760986046237,0.91181416,1097.3,1096.4,0.22509568]
["bitfinex-derivatives","BNBF0:USTF0",1760986118706,0.90957179,1098.0,1097.4,0.22421737]
["bitfinex-derivatives","BNBF0:USTF0",1760986128412,0.9098444,1098.4,1097.6,0.22393066]
["bitfinex-derivatives","BNBF0:USTF0",1760986158441,0.91027354,1098.9,1098.3,0.22417318]
["bitfinex-derivatives","BNBF0:USTF0",1760986202272,0.91025833,1098.4,1098.0,0.90288728]
["bitfinex-derivatives","BNBF0:USTF0",1760986221284,0.90964502,1099.2,1099.0,0.22486708]
["bitfinex-derivatives","BNBF0:USTF0",1760986253913,1.46307244,1098.8,1098.3,0.22428689]
["bitfinex-derivatives","BNBF0:USTF0",1760986292335,0.91084936,1097.8,1097.6,0.2241543]
["bitfinex-derivatives","BNBF0:USTF0",1760986356284,0.9107449,1097.7,1097.6,0.22548845]
["bitfinex-derivatives","BNBF0:USTF0",1760986381912,1.46232699,1098.9,1095.6,2.25016995]
["bitfinex-derivatives","BNBF0:USTF0",1760986457973,1.48686372,1098.4,1097.9,0.2248561]
["bitfinex-derivatives","BNBF0:USTF0",1760986517712,0.91069228,1097.8,1096.3,0.15857573]
["bitfinex-derivatives","BNBF0:USTF0",1760986532023,0.15850423,1099.6,1098.8,0.22549222]
["bitfinex-derivatives","BNBF0:USTF0",1760986560242,0.68057021,1099.5,1098.7,0.22409283]
["bitfinex-derivatives","BNBF0:USTF0",1760986689535,0.9005209,1100.3,1099.6,0.2248946]
["bitfinex-derivatives","BNBF0:USTF0",1760986787516,0.90183117,1099.6,1098.6,0.22509802]
["bitfinex-derivatives","BNBF0:USTF0",1760986790122,0.90106047,1099.6,1098.6,0.22509802]
["bitfinex-derivatives","BNBF0:USTF0",1760986825558,0.8960205,1098.5,1098.4,0.22406606]
["bitfinex-derivatives","BNBF0:USTF0",1760986878300,0.89003833,1098.5,1096.9,0.22344141]
["bitfinex-derivatives","BNBF0:USTF0",1760986905019,0.89169953,1097.9,1097.1,0.22343673]
["bitfinex-derivatives","BNBF0:USTF0",1760986914528,0.89509755,1097.7,1097.0,0.22395423]
["bitfinex-derivatives","BNBF0:USTF0",1760986936244,0.90218353,1097.1,1097.0,0.22588741]
["bitfinex-derivatives","BNBF0:USTF0",1760987040827,0.90240968,1099.0,1098.1,0.22470886]
["bitfinex-derivatives","BNBF0:USTF0",1760987051133,0.9001994,1098.6,1098.4,0.2239501]
["bitfinex-derivatives","BNBF0:USTF0",1760987078450,0.89128373,1099.5,1099.1,0.22195847]
["bitfinex-derivatives","BNBF0:USTF0",1760987112673,0.89546547,1099.1,1098.9,0.22229959]
["bitfinex-derivatives","BNBF0:USTF0",1760987128388,0.89751417,1098.8,1098.6,0.22408077]
["bitfinex-derivatives","BNBF0:USTF0",1760987173718,0.89656679,1098.6,1097.8,0.2246319]
["bitfinex-derivatives","BNBF0:USTF0",1760987208134,0.89866116,1098.3,1097.7,0.22386748]
["bitfinex-derivatives","BNBF0:USTF0",1760987235555,0.90216298,1098.3,1097.3,0.2251644]
["bitfinex-derivatives","BNBF0:USTF0",1760987254175,0.90299141,1097.6,1097.3,0.22513572]
["bitfinex-derivatives","BNBF0:USTF0",1760987367569,0.68086931,1097.6,1096.2,0.67732968]
["bitfinex-derivatives","BNBF0:USTF0",1760987394090,0.89894743,1096.6,1096.2,0.22529342]
["bitfinex-derivatives","BNBF0:USTF0",1760987431119,0.89909245,1096.1,1095.6,0.22519468]
["bitfinex-derivatives","BNBF0:USTF0",1760987433423,0.89889956,1096.1,1095.6,0.22519468]
["bitfinex-derivatives","BNBF0:USTF0",1760987481167,0.90027786,1095.8,1095.2,0.22657427]
["bitfinex-derivatives","BNBF0:USTF0",1760987530608,0.90104559,1095.8,1095.2,0.22646374]
["bitfinex-derivatives","BNBF0:USTF0",1760987560237,0.90106004,1096.0,1095.1,0.22631025]
["bitfinex-derivatives","BNBF0:USTF0",1760987597062,0.89837995,1096.5,1095.9,0.22549388]
["bitfinex-derivatives","BNBF0:USTF0",1760987631686,0.15879136,1096.8,1096.0,0.2253143]
["bitfinex-derivatives","BNBF0:USTF0",1760987702763,0.89863139,1097.0,1095.9,0.68001735]
["bitfinex-derivatives","BNBF0:USTF0",1760987712172,0.68283229,1097.4,1096.3,0.22526772]
["bitfinex-derivatives","BNBF0:USTF0",1760987739790,0.89687485,1096.8,1095.1,0.68001735]
["bitfinex-derivatives","BNBF0:USTF0",1760987783328,0.15881238,1096.6,1095.8,0.22593096]
["bitfinex-derivatives","BNBF0:USTF0",1760987798343,0.90021913,1096.1,1095.9,0.22593997]
["bitfinex-derivatives","BNBF0:USTF0",1760987844881,0.68283229,1096.3,1095.3,0.22588948]
["bitfinex-derivatives","BNBF0:USTF0",1760987880208,0.68283229,1097.2,1096.0,0.22569064]
["bitfinex-derivatives","BNBF0:USTF0",1760987914043,0.89667317,1096.3,1095.2,0.22514463]
["bitfinex-derivatives","BNBF0:USTF0",1760987936356,0.89810429,1095.5,1095.2,0.22546241]
["bitfinex-derivatives","BNBF0:USTF0",1760987973288,0.90420806,1096.0,1095.4,0.22692835]
["bitfinex-derivatives","BNBF0:USTF0",1760988011322,0.90132421,1096.2,1095.6,0.22636432]
["bitfinex-derivatives","BNBF0:USTF0",1760988075573,0.89987027,1095.1,1094.9,0.22676186]
["bitfinex-derivatives","BNBF0:USTF0",1760988085482,0.89897694,1095.1,1094.7,0.2266757]
["bitfinex-derivatives","BNBF0:USTF0",1760988132917,0.90174111,1095.4,1094.9,0.22677209]
["bitfinex-derivatives","BNBF0:USTF0",1760988166839,0.9002165,1094.8,1094.6,0.22677209]
["bitfinex-derivatives","BNBF0:USTF0",1760988306872,0.15882615,1096.9,1095.8,0.22506359]
["bitfinex-derivatives","BNBF0:USTF0",1760988316874,0.90032298,1096.8,1095.8,0.22506359]
["bitfinex-derivatives","BNBF0:USTF0",1760988436761,0.72,1096.6,1096.4,0.90358708]
["bitfinex-derivatives","BNBF0:USTF0",1760988475982,0.89068094,1098.6,1098.0,0.22133246]
["bitfinex-derivatives","BNBF0:USTF0",1760988486492,0.89392968,1098.8,1098.4,0.22133246]
["bitfinex-derivatives","BNBF0:USTF0",1760988593287,0.90161142,1098.5,1098.0,0.22586934]
["bitfinex-derivatives","BNBF0:USTF0",1760988661861,0.90106174,1098.6,1098.0,0.22614615]
["bitfinex-derivatives","BNBF0:USTF0",1760988674872,0.90044546,1097.8,1097.7,0.22605335]
["bitfinex-derivatives","BNBF0:USTF0",1760988712498,0.89793358,1097.9,1097.6,0.22588253]
["bitfinex-derivatives","BNBF0:USTF0",1760988748231,0.89684654,1097.2,1096.8,0.22583781]
["bitfinex-derivatives","BNBF0:USTF0",1760988776445,0.89799193,1097.1,1096.8,0.22542695]
["bitfinex-derivatives","BNBF0:USTF0",1760988887133,0.89837685,1097.5,1097.3,0.22625085]
["bitfinex-derivatives","BNBF0:USTF0",1760988896644,0.89868121,1097.0,1096.8,0.22625085]
["bitfinex-derivatives","BNBF0:USTF0",1760988976103,0.818,1098.0,1097.6,0.90752726]
["bitfinex-derivatives","BNBF0:USTF0",1760989056060,0.89287375,1099.4,1098.6,0.22482088]
["bitfinex-derivatives","BNBF0:USTF0",1760989073770,0.15843712,1099.5,1098.7,0.22478724]
["bitfinex-derivatives","BNBF0:USTF0",1760989109196,0.876,1098.7,1098.2,0.68051312]
["bitfinex-derivatives","BNBF0:USTF0",1760989218411,0.855,1099.6,1099.1,0.67761065]
["bitfinex-derivatives","BNBF0:USTF0",1760989256348,0.725,1099.7,1099.4,1.3517621]
["bitfinex-derivatives","BNBF0:USTF0",1760989288773,1.33556764,1101.2,1100.0,0.22408867]
["bitfinex-derivatives","BNBF0:USTF0",1760989322898,0.89427048,1100.2,1099.8,0.22474137]
["bitfinex-derivatives","BNBF0:USTF0",1760989501239,0.8986658,1100.3,1100.0,0.22561479]
["bitfinex-derivatives","BNBF0:USTF0",1760989528063,0.89953878,1100.6,1100.4,0.22543896]
["bitfinex-derivatives","BNBF0:USTF0",1760989591104,0.90197999,1101.5,1101.0,0.2233757]
["bitfinex-derivatives","BNBF0:USTF0",1760989618128,0.884,1101.6,1101.2,0.22374328]
["bitfinex-derivatives","BNBF0:USTF0",1760989666768,0.797,1102.6,1102.2,0.22244694]
["bitfinex-derivatives","BNBF0:USTF0",1760989691481,0.90383047,1102.5,1102.4,0.22330766]
["bitfinex-derivatives","BNBF0:USTF0",1760989746612,0.90354623,1102.6,1102.1,0.6723359]
["bitfinex-derivatives","BNBF0:USTF0",1760989815874,0.89901195,1103.6,1103.3,0.22158606]
["bitfinex-derivatives","BNBF0:USTF0",1760989844090,0.89522475,1102.0,1101.3,0.22231115]
["bitfinex-derivatives","BNBF0:USTF0",1760989854302,0.88650509,1102.0,1101.0,0.2210394]
["bitfinex-derivatives","BNBF0:USTF0",1760989891223,0.89907306,1101.7,1101.2,0.22031419]
["bitfinex-derivatives","BNBF0:USTF0",1760989911653,0.90326644,1101.7,1100.9,0.22470134]
["bitfinex-derivatives","BNBF0:USTF0",1760989940774,0.89985642,1100.6,1100.3,0.22368313]
["bitfinex-derivatives","BNBF0:USTF0",1760989968097,0.90266644,1100.5,1100.2,0.22368313]
["bitfinex-derivatives","BNBF0:USTF0",1760990055261,0.90224981,1101.2,1100.9,0.22391573]
["bitfinex-derivatives","BNBF0:USTF0",1760990065071,0.90125904,1101.7,1101.1,0.22381322]
["bitfinex-derivatives","BNBF0:USTF0",1760990087986,0.90236419,1100.8,1100.7,0.22385218]
["bitfinex-derivatives","BNBF0:USTF0",1760990217497,0.89750371,1101.4,1101.1,0.22161313]
["bitfinex-derivatives","BNBF0:USTF0",1760990267626,0.90317439,1101.1,1100.6,0.22175748]
["bitfinex-derivatives","BNBF0:USTF0",1760990269929,0.814,1101.4,1100.6,0.22175748]
["bitfinex-derivatives","BNBF0:USTF0",1760990319347,0.15799689,1102.5,1101.4,0.22173142]
["bitfinex-derivatives","BNBF0:USTF0",1760990351488,0.90326792,1101.8,1101.6,0.22307951]
["bitfinex-derivatives","BNBF0:USTF0",1760990382804,0.715,1101.6,1101.1,0.2235832]
["bitfinex-derivatives","BNBF0:USTF0",1760990404919,0.89972497,1101.4,1100.6,0.22319307]
["bitfinex-derivatives","BNBF0:USTF0",1760990432750,0.668,1099.9,1099.0,0.22168139]
["bitfinex-derivatives","BNBF0:USTF0",1760990467986,0.609,1100.0,1098.5,0.22157821]
["bitfinex-derivatives","BNBF0:USTF0",1760990495508,0.90171169,1099.8,1099.5,0.22417928]
["bitfinex-derivatives","BNBF0:USTF0",1760990506816,0.67029163,1099.9,1098.8,0.22420068]
["bitfinex-derivatives","BNBF0:USTF0",1760990540347,0.90293726,1099.8,1098.8,0.22399327]
["bitfinex-derivatives","BNBF0:USTF0",1760990589585,0.90249612,1100.6,1099.9,0.22285666]
["bitfinex-derivatives","BNBF0:USTF0",1760990599292,0.536,1100.9,1100.0,0.22257132]
["bitfinex-derivatives","BNBF0:USTF0",1760990646732,0.90741445,1100.8,1100.3,0.22378142]
["bitfinex-derivatives","BNBF0:USTF0",1760990708590,0.90846285,1099.9,1099.4,0.67214717]
["bitfinex-derivatives","BNBF0:USTF0",1760990828785,0.9050479,1100.5,1100.3,0.22307843]
["bitfinex-derivatives","BNBF0:USTF0",1760990837388,0.90594073,1100.7,1100.0,0.22324661]
["bitfinex-derivatives","BNBF0:USTF0",1760990884330,0.62,1101.8,1101.4,0.22197994]
["bitfinex-derivatives","BNBF0:USTF0",1760990947388,0.89579389,1102.3,1101.9,0.22005511]
["bitfinex-derivatives","BNBF0:USTF0",1760990951488,0.732,1102.4,1101.8,0.22005511]
["bitfinex-derivatives","BNBF0:USTF0",1760991003331,0.90148892,1102.2,1101.5,0.22265202]
["bitfinex-derivatives","BNBF0:USTF0",1760991030547,0.90149446,1101.6,1101.4,0.22265202]
["bitfinex-derivatives","BNBF0:USTF0",1760991059881,0.89985343,1101.5,1100.8,0.22339642]
["bitfinex-derivatives","BNBF0:USTF0",1760991069891,0.89965116,1101.4,1101.0,0.22274052]
["bitfinex-derivatives","BNBF0:USTF0",1760991122832,0.745,1101.4,1101.2,0.22417314]
["bitfinex-derivatives","BNBF0:USTF0",1760991186396,0.90268541,1101.3,1101.0,0.22329085]
["bitfinex-derivatives","BNBF0:USTF0",1760991196002,0.883,1101.7,1100.9,0.22329085]
["bitfinex-derivatives","BNBF0:USTF0",1760991250736,0.90448061,1101.4,1100.9,0.22459151]
["bitfinex-derivatives","BNBF0:USTF0",1760991329911,0.90176181,1100.8,1100.6,0.22427257]
["bitfinex-derivatives","BNBF0:USTF0",1760991357037,0.90424046,1101.1,1100.6,0.22406161]
["bitfinex-derivatives","BNBF0:USTF0",1760991366650,0.90472893,1100.7,1100.0,0.22512654]
["bitfinex-derivatives","BNBF0:USTF0",1760991402079,0.854,1100.5,1099.9,0.223726]
["bitfinex-derivatives","BNBF0:USTF0",1760991444321,0.90159979,1100.2,1099.8,0.22436905]
["bitfinex-derivatives","BNBF0:USTF0",1760991460130,0.90138924,1100.5,1100.2,0.22400769]
["bitfinex-derivatives","BNBF0:USTF0",1760991548201,0.90374857,1100.5,1100.3,0.2241545]
["bitfinex-derivatives","BNBF0:USTF0",1760991586029,0.90421677,1100.6,1099.8,0.22497272]
["bitfinex-derivatives","BNBF0:USTF0",1760991628052,0.67678564,1100.8,1099.8,0.22515921]
["bitfinex-derivatives","BNBF0:USTF0",1760991637359,0.90456224,1101.0,1100.5,0.224606]
["bitfinex-derivatives","BNBF0:USTF0",1760991664772,0.90388622,1100.4,1099.9,0.22448347]
["bitfinex-derivatives","BNBF0:USTF0",1760991699106,0.90381439,1100.9,1100.2,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1760991786786,0.801,1099.8,1099.4,0.89891213]
["bitfinex-derivatives","BNBF0:USTF0",1760991800301,0.90001035,1101.4,1100.6,0.22404751]
["bitfinex-derivatives","BNBF0:USTF0",1760991830521,0.9008938,1101.4,1100.3,0.22389552]
["bitfinex-derivatives","BNBF0:USTF0",1760991862449,0.90491377,1100.8,1100.6,0.22486197]
["bitfinex-derivatives","BNBF0:USTF0",1760991872057,0.90550529,1100.4,1100.3,0.22502367]
["bitfinex-derivatives","BNBF0:USTF0",1760991899974,0.90544276,1100.9,1100.5,0.22521551]
["bitfinex-derivatives","BNBF0:USTF0",1760991935111,0.67926245,1101.1,1100.2,0.22551044]
["bitfinex-derivatives","BNBF0:USTF0",1760991945123,0.90523455,1101.3,1100.2,0.22551044]
["bitfinex-derivatives","BNBF0:USTF0",1760992004762,0.89906989,1101.5,1100.4,0.67439388]
["bitfinex-derivatives","BNBF0:USTF0",1760992026679,0.67926245,1102.1,1100.8,0.22358698]
["bitfinex-derivatives","BNBF0:USTF0",1760992053603,0.9011531,1101.2,1100.6,0.22358698]
["bitfinex-derivatives","BNBF0:USTF0",1760992063112,0.90154372,1101.7,1100.9,0.22358698]
["bitfinex-derivatives","BNBF0:USTF0",1760992099836,0.89862811,1101.9,1101.2,0.22358698]
["bitfinex-derivatives","BNBF0:USTF0",1760992132364,0.90421356,1102.2,1101.2,0.22358698]
["bitfinex-derivatives","BNBF0:USTF0",1760992164598,0.89330588,1101.2,1100.0,0.22440401]
["bitfinex-derivatives","BNBF0:USTF0",1760992174201,0.89240179,1101.4,1100.0,0.22440401]
["bitfinex-derivatives","BNBF0:USTF0",1760992219740,0.9026806,1100.2,1099.5,0.22375178]
["bitfinex-derivatives","BNBF0:USTF0",1760992253759,0.89384366,1099.4,1098.8,0.22453131]
["bitfinex-derivatives","BNBF0:USTF0",1760992280979,0.89602893,1098.9,1098.5,0.22510474]
["bitfinex-derivatives","BNBF0:USTF0",1760992285283,0.89798882,1099.4,1098.5,0.22510474]
["bitfinex-derivatives","BNBF0:USTF0",1760992325019,0.89920529,1098.8,1098.4,0.22656974]
["bitfinex-derivatives","BNBF0:USTF0",1760992356337,0.89759033,1099.3,1099.0,0.22618586]
["bitfinex-derivatives","BNBF0:USTF0",1760992366445,0.67926245,1100.3,1099.3,0.22618586]
["bitfinex-derivatives","BNBF0:USTF0",1760992393078,0.89468056,1100.4,1099.4,0.22493771]
["bitfinex-derivatives","BNBF0:USTF0",1760992480035,0.89993773,1100.6,1099.8,0.22636076]
["bitfinex-derivatives","BNBF0:USTF0",1760992480937,0.89993773,1100.2,1099.8,0.22636076]
["bitfinex-derivatives","BNBF0:USTF0",1760992514763,0.89943099,1100.2,1100.0,0.22622819]
["bitfinex-derivatives","BNBF0:USTF0",1760992611163,0.89826266,1099.4,1099.1,0.22594]
["bitfinex-derivatives","BNBF0:USTF0",1760992645494,0.90052069,1099.5,1098.7,0.22494718]
["bitfinex-derivatives","BNBF0:USTF0",1760992647998,0.90076425,1099.3,1098.7,0.22494718]
["bitfinex-derivatives","BNBF0:USTF0",1760992687819,0.90310951,1100.0,1099.1,0.89977362]
["bitfinex-derivatives","BNBF0:USTF0",1760992721361,0.89870065,1100.7,1099.9,0.22489372]
["bitfinex-derivatives","BNBF0:USTF0",1760992756194,0.90292567,1100.2,1099.6,0.22585719]
["bitfinex-derivatives","BNBF0:USTF0",1760992768002,0.90451524,1100.4,1099.6,0.22585719]
["bitfinex-derivatives","BNBF0:USTF0",1760992839574,0.90700105,1100.7,1100.1,0.22628857]
["bitfinex-derivatives","BNBF0:USTF0",1760992906327,0.9043934,1100.8,1100.0,0.22611578]
["bitfinex-derivatives","BNBF0:USTF0",1760992929045,0.90409126,1100.7,1100.3,0.22606538]
["bitfinex-derivatives","BNBF0:USTF0",1760992961381,0.90478276,1100.8,1100.6,0.22576497]
["bitfinex-derivatives","BNBF0:USTF0",1760993035738,0.90372049,1101.4,1100.9,0.2259416]
["bitfinex-derivatives","BNBF0:USTF0",1760993121007,0.90312901,1100.9,1100.5,0.22552765]
["bitfinex-derivatives","BNBF0:USTF0",1760993131115,0.90196229,1101.5,1100.5,0.22552765]
["bitfinex-derivatives","BNBF0:USTF0",1760993173347,0.90287984,1101.4,1100.8,0.2248088]
["bitfinex-derivatives","BNBF0:USTF0",1760993193262,0.90287802,1100.5,1100.3,0.22557827]
["bitfinex-derivatives","BNBF0:USTF0",1760993205677,0.90218276,1100.6,1100.2,0.22549474]
["bitfinex-derivatives","BNBF0:USTF0",1760993232001,0.8996154,1101.1,1100.4,0.22491595]
["bitfinex-derivatives","BNBF0:USTF0",1760993289942,0.90302774,1101.2,1100.3,0.22598231]
["bitfinex-derivatives","BNBF0:USTF0",1760993351891,0.90273176,1101.2,1100.6,0.22619234]
["bitfinex-derivatives","BNBF0:USTF0",1760993398820,0.90186678,1100.8,1100.3,0.22581791]
["bitfinex-derivatives","BNBF0:USTF0",1760993408533,0.9016994,1100.4,1099.8,0.22581791]
["bitfinex-derivatives","BNBF0:USTF0",1760993453260,0.89691256,1100.2,1099.5,0.22544189]
["bitfinex-derivatives","BNBF0:USTF0",1760993480578,0.9019509,1100.3,1099.1,0.67786109]
["bitfinex-derivatives","BNBF0:USTF0",1760993499896,0.9032837,1100.5,1099.6,0.67786109]
["bitfinex-derivatives","BNBF0:USTF0",1760993575453,0.90247768,1100.6,1100.2,0.22589411]
["bitfinex-derivatives","BNBF0:USTF0",1760993605570,0.90117027,1100.8,1100.3,0.22589411]
["bitfinex-derivatives","BNBF0:USTF0",1760993615174,0.90180636,1100.3,1100.1,0.22589411]
["bitfinex-derivatives","BNBF0:USTF0",1760993671026,0.90105444,1101.1,1100.2,0.67997537]
["bitfinex-derivatives","BNBF0:USTF0",1760993721664,0.89992419,1101.3,1100.3,0.22626615]
["bitfinex-derivatives","BNBF0:USTF0",1760993786623,0.15808661,1101.9,1101.0,0.22612362]
["bitfinex-derivatives","BNBF0:USTF0",1760993792625,0.89921028,1101.6,1100.9,0.22547977]
["bitfinex-derivatives","BNBF0:USTF0",1760993827750,0.90052654,1101.9,1101.3,0.22536393]
["bitfinex-derivatives","BNBF0:USTF0",1760993855274,0.89760782,1102.1,1101.7,0.22451093]
["bitfinex-derivatives","BNBF0:USTF0",1760993889697,0.67746817,1102.4,1101.4,0.22501762]
["bitfinex-derivatives","BNBF0:USTF0",1760993900105,0.90128897,1102.4,1101.5,0.22501762]
["bitfinex-derivatives","BNBF0:USTF0",1760993950533,0.89989323,1102.1,1101.2,0.67726834]
["bitfinex-derivatives","BNBF0:USTF0",1760993989584,0.90106534,1102.4,1101.7,0.22544229]
["bitfinex-derivatives","BNBF0:USTF0",1760994023500,0.903393,1101.4,1101.2,0.22556073]
["bitfinex-derivatives","BNBF0:USTF0",1760994033709,0.90194001,1102.0,1101.4,0.22548645]
["bitfinex-derivatives","BNBF0:USTF0",1760994070556,0.90353907,1102.1,1101.8,0.22545431]
["bitfinex-derivatives","BNBF0:USTF0",1760994082760,0.90069831,1102.3,1101.8,0.22479135]
["bitfinex-derivatives","BNBF0:USTF0",1760994108178,0.89546956,1102.1,1101.5,0.22486817]
["bitfinex-derivatives","BNBF0:USTF0",1760994170115,0.89654695,1101.6,1101.4,0.90187678]
["bitfinex-derivatives","BNBF0:USTF0",1760994227663,0.67861324,1102.2,1101.2,0.22619199]
["bitfinex-derivatives","BNBF0:USTF0",1760994239578,0.89529713,1101.4,1101.3,0.22569489]
["bitfinex-derivatives","BNBF0:USTF0",1760994273710,0.89039323,1101.3,1100.5,0.22539544]
["bitfinex-derivatives","BNBF0:USTF0",1760994310238,0.89572553,1101.1,1100.5,0.22468319]
["bitfinex-derivatives","BNBF0:USTF0",1760994343764,0.89203845,1102.0,1101.1,0.22468319]
["bitfinex-derivatives","BNBF0:USTF0",1760994346366,0.89180566,1101.7,1101.1,0.22468319]
["bitfinex-derivatives","BNBF0:USTF0",1760994381496,0.89173055,1102.4,1101.4,0.22454825]
["bitfinex-derivatives","BNBF0:USTF0",1760994410235,0.89097849,1102.7,1101.9,0.22432699]
["bitfinex-derivatives","BNBF0:USTF0",1760994436559,0.89259969,1102.7,1102.1,0.22432699]
["bitfinex-derivatives","BNBF0:USTF0",1760994457972,0.8912002,1103.1,1102.6,0.22415695]
["bitfinex-derivatives","BNBF0:USTF0",1760994485104,0.8915671,1103.6,1102.7,0.22341684]
["bitfinex-derivatives","BNBF0:USTF0",1760994519046,0.89256251,1104.2,1103.4,0.22341684]
["bitfinex-derivatives","BNBF0:USTF0",1760994528654,0.89166872,1104.0,1103.4,0.22341684]
["bitfinex-derivatives","BNBF0:USTF0",1760994555883,0.15761619,1104.9,1103.9,0.22331512]
["bitfinex-derivatives","BNBF0:USTF0",1760994573895,0.89113,1104.6,1104.1,0.22309533]
["bitfinex-derivatives","BNBF0:USTF0",1760994617830,0.89557058,1104.6,1104.3,0.2230022]
["bitfinex-derivatives","BNBF0:USTF0",1760994636549,0.721,1104.7,1103.8,0.22430678]
["bitfinex-derivatives","BNBF0:USTF0",1760994670678,0.8910115,1103.7,1103.3,0.22326686]
["bitfinex-derivatives","BNBF0:USTF0",1760994698602,0.67519189,1104.2,1103.0,0.22326686]
["bitfinex-derivatives","BNBF0:USTF0",1760994729413,1.22619189,1103.6,1102.3,0.22466488]
["bitfinex-derivatives","BNBF0:USTF0",1760994741218,0.89003193,1103.2,1102.3,0.22439372]
["bitfinex-derivatives","BNBF0:USTF0",1760994779466,0.88055811,1104.2,1103.5,0.22192585]
["bitfinex-derivatives","BNBF0:USTF0",1760994813703,0.67240355,1104.2,1103.1,0.22398669]
["bitfinex-derivatives","BNBF0:USTF0",1760994816202,0.8902125,1104.0,1103.1,0.22398669]
["bitfinex-derivatives","BNBF0:USTF0",1760994851431,0.88598466,1103.6,1102.3,0.2235127]
["bitfinex-derivatives","BNBF0:USTF0",1760994875453,0.88040516,1102.0,1100.8,0.2225638]
["bitfinex-derivatives","BNBF0:USTF0",1760994921294,0.88484533,1101.3,1100.5,0.22360859]
["bitfinex-derivatives","BNBF0:USTF0",1760994930702,0.516,1101.5,1100.8,0.22360859]
["bitfinex-derivatives","BNBF0:USTF0",1760994958232,0.89154501,1101.4,1100.1,0.22446428]
["bitfinex-derivatives","BNBF0:USTF0",1760995011173,0.8965101,1100.7,1100.2,0.22554152]
["bitfinex-derivatives","BNBF0:USTF0",1760995028781,0.89689629,1100.3,1100.0,0.22551054]
["bitfinex-derivatives","BNBF0:USTF0",1760995052208,0.89025342,1099.9,1099.2,0.22531907]
["bitfinex-derivatives","BNBF0:USTF0",1760995087527,0.89334734,1100.2,1099.7,0.22431629]
["bitfinex-derivatives","BNBF0:USTF0",1760995097535,0.89426527,1100.1,1099.8,0.22431629]
["bitfinex-derivatives","BNBF0:USTF0",1760995133364,0.89715361,1100.2,1099.7,0.22547192]
["bitfinex-derivatives","BNBF0:USTF0",1760995206322,0.15816133,1101.2,1100.4,0.22586213]
["bitfinex-derivatives","BNBF0:USTF0",1760995229344,0.89598545,1100.6,1100.3,0.22586213]
["bitfinex-derivatives","BNBF0:USTF0",1760995254957,0.89655714,1100.8,1100.4,0.22586213]
["bitfinex-derivatives","BNBF0:USTF0",1760995291793,0.88978051,1100.5,1099.5,0.22478777]
["bitfinex-derivatives","BNBF0:USTF0",1760995335233,0.89564627,1100.1,1099.8,0.22548989]
["bitfinex-derivatives","BNBF0:USTF0",1760995392889,0.547,1099.7,1099.3,0.22548989]
["bitfinex-derivatives","BNBF0:USTF0",1760995418114,0.817,1099.7,1099.4,0.22548989]
["bitfinex-derivatives","BNBF0:USTF0",1760995487773,0.689,1099.9,1099.3,0.22611587]
["bitfinex-derivatives","BNBF0:USTF0",1760995522706,0.89417095,1099.7,1099.4,0.22619587]
["bitfinex-derivatives","BNBF0:USTF0",1760995555425,0.89610339,1099.2,1099.0,0.22662852]
["bitfinex-derivatives","BNBF0:USTF0",1760995564638,0.89196987,1099.1,1098.5,0.22627155]
["bitfinex-derivatives","BNBF0:USTF0",1760995602060,0.854,1099.3,1098.1,0.15840034]
["bitfinex-derivatives","BNBF0:USTF0",1760995758590,0.657,1099.7,1099.3,1.35910255]
["bitfinex-derivatives","BNBF0:USTF0",1760995792316,0.89601338,1100.1,1099.8,0.22651892]
["bitfinex-derivatives","BNBF0:USTF0",1760995823643,0.83680446,1101.1,1100.2,0.22641685]
["bitfinex-derivatives","BNBF0:USTF0",1760995859169,0.8938684,1101.0,1100.2,0.2256378]
["bitfinex-derivatives","BNBF0:USTF0",1760995868975,0.89433502,1100.5,1100.0,0.2256378]
["bitfinex-derivatives","BNBF0:USTF0",1760995913514,0.89598848,1100.2,1100.0,0.2256378]
["bitfinex-derivatives","BNBF0:USTF0",1760995931825,0.893,1100.2,1099.6,0.2256378]
["bitfinex-derivatives","BNBF0:USTF0",1760996084049,0.846,1099.7,1098.9,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1760996086252,0.89569821,1099.3,1098.9,0.22694982]
["bitfinex-derivatives","BNBF0:USTF0",1760996120685,0.8889082,1099.5,1098.5,0.22533705]
["bitfinex-derivatives","BNBF0:USTF0",1760996147905,0.89659156,1099.0,1098.4,0.22531828]
["bitfinex-derivatives","BNBF0:USTF0",1760996181522,0.89358902,1098.8,1097.6,0.2267191]
["bitfinex-derivatives","BNBF0:USTF0",1760996222860,0.918,1098.2,1097.6,0.22608608]
["bitfinex-derivatives","BNBF0:USTF0",1760996257484,0.89548062,1097.9,1097.8,0.22608608]
["bitfinex-derivatives","BNBF0:USTF0",1760996361559,0.89515662,1097.3,1096.9,0.22720485]
["bitfinex-derivatives","BNBF0:USTF0",1760996389375,0.89157571,1097.0,1096.6,0.22696355]
["bitfinex-derivatives","BNBF0:USTF0",1760996397378,0.599,1097.2,1096.6,0.22696355]
["bitfinex-derivatives","BNBF0:USTF0",1760996452013,0.89487913,1096.8,1096.6,0.22746621]
["bitfinex-derivatives","BNBF0:USTF0",1760996479332,0.746,1096.9,1095.8,0.2263087]
["bitfinex-derivatives","BNBF0:USTF0",1760996512967,0.88802067,1096.0,1095.4,0.22540887]
["bitfinex-derivatives","BNBF0:USTF0",1760996578415,0.751,1096.0,1095.6,0.22540887]
["bitfinex-derivatives","BNBF0:USTF0",1760996711830,0.8893303,1096.3,1095.8,0.22657951]
["bitfinex-derivatives","BNBF0:USTF0",1760996741063,0.8932428,1096.0,1095.7,0.22657951]
["bitfinex-derivatives","BNBF0:USTF0",1760996789214,0.853,1096.2,1095.8,0.22697035]
["bitfinex-derivatives","BNBF0:USTF0",1760996835154,0.8891153,1095.9,1095.5,0.22690911]
["bitfinex-derivatives","BNBF0:USTF0",1760996870186,1.606,1095.9,1095.2,0.22690911]
["bitfinex-derivatives","BNBF0:USTF0",1760996908519,0.813,1095.5,1095.0,0.22690911]
["bitfinex-derivatives","BNBF0:USTF0",1760996923923,0.89122238,1095.2,1094.7,0.22690911]
["bitfinex-derivatives","BNBF0:USTF0",1760997008892,0.89510577,1095.1,1094.9,0.22684776]
["bitfinex-derivatives","BNBF0:USTF0",1760997081062,0.709,1095.4,1095.1,0.22684776]
["bitfinex-derivatives","BNBF0:USTF0",1760997090568,0.89399966,1095.3,1095.1,0.22684776]
["bitfinex-derivatives","BNBF0:USTF0",1760997179151,0.91287385,1095.6,1095.1,0.22664724]
["bitfinex-derivatives","BNBF0:USTF0",1760997362223,0.67066207,1096.7,1095.3,0.2254911]
["bitfinex-derivatives","BNBF0:USTF0",1760997384647,0.91131801,1095.5,1095.1,0.2254911]
["bitfinex-derivatives","BNBF0:USTF0",1760997428886,0.91333948,1095.2,1094.6,0.22733926]
["bitfinex-derivatives","BNBF0:USTF0",1760997464113,0.744,1094.8,1094.4,0.22642756]
["bitfinex-derivatives","BNBF0:USTF0",1760997495542,0.9139005,1094.2,1093.9,0.22686788]
["bitfinex-derivatives","BNBF0:USTF0",1760997505360,0.91387123,1094.4,1093.9,0.22686788]
["bitfinex-derivatives","BNBF0:USTF0",1760997644774,1.49796059,1095.6,1095.2,0.22604108]
["bitfinex-derivatives","BNBF0:USTF0",1760997660985,0.91256377,1095.9,1095.5,0.22635771]
["bitfinex-derivatives","BNBF0:USTF0",1760997695809,1.52968869,1094.6,1094.2,0.22654484]
["bitfinex-derivatives","BNBF0:USTF0",1760997706325,0.60091273,1094.3,1094.1,0.22519711]
["bitfinex-derivatives","BNBF0:USTF0",1760997732530,0.91371052,1094.4,1094.1,0.22464994]
["bitfinex-derivatives","BNBF0:USTF0",1760997787681,0.755,1094.2,1093.0,0.1591632]
["bitfinex-derivatives","BNBF0:USTF0",1760997807794,0.91396273,1094.1,1093.8,0.22682045]
["bitfinex-derivatives","BNBF0:USTF0",1760997869357,1.51031325,1094.4,1094.0,0.22692508]
["bitfinex-derivatives","BNBF0:USTF0",1760997907199,0.651,1095.0,1094.6,0.22692508]
["bitfinex-derivatives","BNBF0:USTF0",1760997941230,1.50855002,1094.4,1094.1,0.22733436]
["bitfinex-derivatives","BNBF0:USTF0",1760997955738,0.928,1094.5,1094.2,0.22719493]
["bitfinex-derivatives","BNBF0:USTF0",1760997976854,2.17984825,1093.3,1092.6,0.22512841]
["bitfinex-derivatives","BNBF0:USTF0",1760998142306,0.91298212,1095.2,1095.0,0.22687411]
["bitfinex-derivatives","BNBF0:USTF0",1760998163829,1.669,1095.3,1093.2,2.26611411]
["bitfinex-derivatives","BNBF0:USTF0",1760998365603,1.063,1095.3,1093.3,3.17255975]
["bitfinex-derivatives","BNBF0:USTF0",1760998585408,0.0818501,1096.7,1096.3,2.25847497]
["bitfinex-derivatives","BNBF0:USTF0",1760998725035,0.24,1098.4,1098.1,0.22586988]
["bitfinex-derivatives","BNBF0:USTF0",1760998748067,1.444,1098.5,1096.3,2.25847497]
["bitfinex-derivatives","BNBF0:USTF0",1760998870345,1.52387648,1099.1,1098.5,0.22613785]
["bitfinex-derivatives","BNBF0:USTF0",1760998897473,1.52326428,1099.5,1098.8,0.22555455]
["bitfinex-derivatives","BNBF0:USTF0",1760998992741,1.52350069,1098.9,1098.5,0.22582037]
["bitfinex-derivatives","BNBF0:USTF0",1760999001951,1.52642938,1099.3,1098.8,0.22528497]
["bitfinex-derivatives","BNBF0:USTF0",1760999047096,1.5270823,1099.0,1098.9,0.22528497]
["bitfinex-derivatives","BNBF0:USTF0",1760999119452,1.52099443,1099.4,1098.9,0.22507063]
["bitfinex-derivatives","BNBF0:USTF0",1760999129061,1.52102223,1099.3,1099.0,0.2250697]
["bitfinex-derivatives","BNBF0:USTF0",1760999228639,0.90955582,1099.2,1099.1,0.22532992]
["bitfinex-derivatives","BNBF0:USTF0",1760999340533,1.52118022,1099.3,1098.8,0.22540374]
["bitfinex-derivatives","BNBF0:USTF0",1760999419298,1.52108561,1099.7,1099.3,0.22512213]
["bitfinex-derivatives","BNBF0:USTF0",1760999480446,1.51913004,1100.0,1099.8,0.22457233]
["bitfinex-derivatives","BNBF0:USTF0",1760999532380,0.67869488,1099.4,1098.8,0.22411194]
["bitfinex-derivatives","BNBF0:USTF0",1760999559304,1.51931585,1099.6,1099.3,0.22390103]
["bitfinex-derivatives","BNBF0:USTF0",1760999569209,1.52042101,1099.5,1099.1,0.22390103]
["bitfinex-derivatives","BNBF0:USTF0",1760999598237,0.15830018,1100.6,1099.8,0.22389051]
["bitfinex-derivatives","BNBF0:USTF0",1760999640671,1.51743035,1100.9,1100.3,0.22263816]
["bitfinex-derivatives","BNBF0:USTF0",1760999697217,1.51584151,1101.8,1101.0,0.22290394]
["bitfinex-derivatives","BNBF0:USTF0",1760999699820,1.51584718,1101.4,1101.0,0.22290394]
["bitfinex-derivatives","BNBF0:USTF0",1760999774087,1.50660393,1100.9,1100.5,0.22348249]
["bitfinex-derivatives","BNBF0:USTF0",1760999845854,1.50800892,1100.8,1100.3,0.22424998]
["bitfinex-derivatives","BNBF0:USTF0",1761000029715,0.6784499,1101.0,1100.5,0.22412342]
["bitfinex-derivatives","BNBF0:USTF0",1761000094365,0.67955309,1101.3,1100.8,0.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1761000140801,0.90784523,1101.4,1101.2,0.22213212]
["bitfinex-derivatives","BNBF0:USTF0",1761000278504,1.53065787,1101.5,1101.3,0.22334914]
["bitfinex-derivatives","BNBF0:USTF0",1761000310229,1.52936755,1102.3,1100.4,0.15804568]
["bitfinex-derivatives","BNBF0:USTF0",1761000399306,1.51435623,1101.4,1101.1,0.22384486]
["bitfinex-derivatives","BNBF0:USTF0",1761000424422,0.90817807,1101.0,1100.8,0.22297712]
["bitfinex-derivatives","BNBF0:USTF0",1761000537326,0.67851532,1101.3,1100.6,0.2232417]
["bitfinex-derivatives","BNBF0:USTF0",1761000547238,1.50972823,1100.7,1100.2,0.22282618]
["bitfinex-derivatives","BNBF0:USTF0",1761000581270,1.50655053,1100.6,1099.9,0.22238115]
["bitfinex-derivatives","BNBF0:USTF0",1761000624503,0.67807334,1100.6,1100.0,0.22238115]
["bitfinex-derivatives","BNBF0:USTF0",1761000666238,0.90865904,1099.9,1099.8,0.22366181]
["bitfinex-derivatives","BNBF0:USTF0",1761000795654,1.54732006,1101.0,1100.6,0.22416689]
["bitfinex-derivatives","BNBF0:USTF0",1761000819970,1.54017053,1100.7,1100.5,0.22351719]
["bitfinex-derivatives","BNBF0:USTF0",1761000982012,0.90863694,1100.3,1100.2,0.22478648]
["bitfinex-derivatives","BNBF0:USTF0",1761001008729,0.90850825,1100.4,1100.3,0.22447848]
["bitfinex-derivatives","BNBF0:USTF0",1761001142653,1.51422976,1100.6,1100.5,0.22493248]
["bitfinex-derivatives","BNBF0:USTF0",1761001227218,1.51597636,1100.3,1099.2,0.15826815]
["bitfinex-derivatives","BNBF0:USTF0",1761001279938,1.48596683,1101.2,1100.7,0.22523952]
["bitfinex-derivatives","BNBF0:USTF0",1761001290053,1.52351657,1101.1,1100.6,0.22485725]
["bitfinex-derivatives","BNBF0:USTF0",1761001324180,1.53291822,1100.8,1100.5,0.22433605]
["bitfinex-derivatives","BNBF0:USTF0",1761001444391,0.57576016,1100.7,1100.6,0.22477326]
["bitfinex-derivatives","BNBF0:USTF0",1761001454503,1.52261896,1101.0,1100.8,0.22472542]
["bitfinex-derivatives","BNBF0:USTF0",1761001533258,1.49907163,1100.2,1096.8,0.15841115]
["bitfinex-derivatives","BNBF0:USTF0",1761001565191,0.63391969,1099.4,1099.2,0.22574593]
["bitfinex-derivatives","BNBF0:USTF0",1761001585708,1.49662364,1099.4,1098.8,0.22432934]
["bitfinex-derivatives","BNBF0:USTF0",1761001612420,1.48502281,1099.5,1098.7,0.22407905]
["bitfinex-derivatives","BNBF0:USTF0",1761001673467,1.50295223,1098.9,1098.4,0.22692916]
["bitfinex-derivatives","BNBF0:USTF0",1761001708088,1.50461954,1098.6,1098.0,0.22619066]
["bitfinex-derivatives","BNBF0:USTF0",1761001717695,0.67991335,1098.4,1097.8,0.22621376]
["bitfinex-derivatives","BNBF0:USTF0",1761001787160,1.48601354,1098.4,1097.9,0.22621376]
["bitfinex-derivatives","BNBF0:USTF0",1761001829685,1.47985347,1098.5,1098.1,0.22621376]
["bitfinex-derivatives","BNBF0:USTF0",1761001886229,1.5241671,1098.0,1097.6,0.22648741]
["bitfinex-derivatives","BNBF0:USTF0",1761001895746,1.5269045,1097.8,1097.2,0.22603247]
["bitfinex-derivatives","BNBF0:USTF0",1761001915557,1.50662675,1097.2,1096.8,0.22545055]
["bitfinex-derivatives","BNBF0:USTF0",1761002002733,1.49717516,1097.4,1097.0,0.22710755]
["bitfinex-derivatives","BNBF0:USTF0",1761002041048,1.47223714,1098.0,1097.5,0.22685829]
["bitfinex-derivatives","BNBF0:USTF0",1761002050960,1.47600842,1097.7,1097.2,0.22629623]
["bitfinex-derivatives","BNBF0:USTF0",1761002092983,0.67875439,1097.9,1097.2,0.22629623]
["bitfinex-derivatives","BNBF0:USTF0",1761002115995,0.91107454,1097.5,1097.2,0.22695695]
["bitfinex-derivatives","BNBF0:USTF0",1761002160133,1.47578872,1098.1,1097.6,0.22680529]
["bitfinex-derivatives","BNBF0:USTF0",1761002195566,0.67894265,1098.5,1097.8,0.22645601]
["bitfinex-derivatives","BNBF0:USTF0",1761002232103,0.9106008,1098.1,1097.8,0.22666566]
["bitfinex-derivatives","BNBF0:USTF0",1761002257427,1.47995086,1098.5,1098.1,0.22666566]
["bitfinex-derivatives","BNBF0:USTF0",1761002295060,1.47799025,1098.7,1098.2,0.2264358]
["bitfinex-derivatives","BNBF0:USTF0",1761002429566,1.4708101,1099.3,1098.8,0.22604491]
["bitfinex-derivatives","BNBF0:USTF0",1761002465306,1.47173414,1099.7,1099.1,0.22584508]
["bitfinex-derivatives","BNBF0:USTF0",1761002467617,1.471853,1099.7,1099.3,0.22584508]
["bitfinex-derivatives","BNBF0:USTF0",1761002504747,0.67506529,1099.7,1099.0,0.22630832]
["bitfinex-derivatives","BNBF0:USTF0",1761002533575,0.90940703,1099.5,1099.3,0.22630832]
["bitfinex-derivatives","BNBF0:USTF0",1761002556582,1.47925091,1100.0,1099.5,0.22624369]
["bitfinex-derivatives","BNBF0:USTF0",1761002579904,0.90917649,1099.7,1099.5,0.22624369]
["bitfinex-derivatives","BNBF0:USTF0",1761002613328,0.90923684,1099.6,1099.5,0.22675029]
["bitfinex-derivatives","BNBF0:USTF0",1761002671185,1.45604734,1100.5,1100.0,0.22621169]
["bitfinex-derivatives","BNBF0:USTF0",1761002680696,1.45614108,1100.6,1100.0,0.22621169]
["bitfinex-derivatives","BNBF0:USTF0",1761002719136,0.90880283,1100.2,1099.9,0.22691662]
["bitfinex-derivatives","BNBF0:USTF0",1761002770676,0.90833795,1101.3,1100.3,0.22454483]
["bitfinex-derivatives","BNBF0:USTF0",1761002792996,0.67403146,1101.3,1100.3,0.22454483]
["bitfinex-derivatives","BNBF0:USTF0",1761002803097,0.90876222,1100.9,1100.1,0.22454483]
["bitfinex-derivatives","BNBF0:USTF0",1761002837235,0.67403146,1101.1,1100.3,0.22618756]
["bitfinex-derivatives","BNBF0:USTF0",1761002869560,1.43900957,1101.0,1100.3,0.22660523]
["bitfinex-derivatives","BNBF0:USTF0",1761002899284,0.90849211,1100.6,1100.4,0.22635526]
["bitfinex-derivatives","BNBF0:USTF0",1761002906892,1.43866881,1101.0,1100.4,0.22635526]
["bitfinex-derivatives","BNBF0:USTF0",1761002955941,0.67403146,1101.4,1100.6,0.22632135]
["bitfinex-derivatives","BNBF0:USTF0",1761002998069,0.15799904,1102.5,1101.7,0.22483704]
["bitfinex-derivatives","BNBF0:USTF0",1761003025492,1.44927561,1102.3,1101.6,0.22425306]
["bitfinex-derivatives","BNBF0:USTF0",1761003035601,1.48626661,1101.9,1101.5,0.22564271]
["bitfinex-derivatives","BNBF0:USTF0",1761003056323,1.49134424,1101.6,1101.4,0.22564271]
["bitfinex-derivatives","BNBF0:USTF0",1761003106755,0.15799904,1102.5,1100.9,0.22535937]
["bitfinex-derivatives","BNBF0:USTF0",1761003116367,1.49211716,1101.1,1100.8,0.22535937]
["bitfinex-derivatives","BNBF0:USTF0",1761003147898,0.67846931,1101.0,1100.5,0.22613762]
["bitfinex-derivatives","BNBF0:USTF0",1761003182335,2.26624077,1102.3,1100.8,0.22613762]
["bitfinex-derivatives","BNBF0:USTF0",1761003194644,1.47390597,1101.1,1100.7,0.22613762]
["bitfinex-derivatives","BNBF0:USTF0",1761003220367,1.47385907,1101.3,1100.7,0.22613762]
["bitfinex-derivatives","BNBF0:USTF0",1761003254697,1.47314588,1101.7,1101.1,0.22574541]
["bitfinex-derivatives","BNBF0:USTF0",1761003265002,1.4728379,1101.5,1101.1,0.22574541]
["bitfinex-derivatives","BNBF0:USTF0",1761003293120,1.47146262,1102.0,1101.6,0.22512945]
["bitfinex-derivatives","BNBF0:USTF0",1761003328444,0.90740792,1101.9,1101.7,0.22516213]
["bitfinex-derivatives","BNBF0:USTF0",1761003349060,0.90719551,1102.2,1101.9,0.22516213]
["bitfinex-derivatives","BNBF0:USTF0",1761003388797,1.4839207,1101.9,1101.7,0.22491445]
["bitfinex-derivatives","BNBF0:USTF0",1761003401910,0.67846931,1102.4,1101.6,0.22529289]
["bitfinex-derivatives","BNBF0:USTF0",1761003433530,0.63795452,1101.0,1100.8,0.22493892]
["bitfinex-derivatives","BNBF0:USTF0",1761003468270,1.47494172,1101.9,1101.2,0.22445054]
["bitfinex-derivatives","BNBF0:USTF0",1761003478575,0.90773825,1101.6,1101.3,0.22445054]
["bitfinex-derivatives","BNBF0:USTF0",1761003506691,1.46798128,1101.9,1101.1,0.22476086]
["bitfinex-derivatives","BNBF0:USTF0",1761003541220,0.9082424,1100.9,1100.6,0.22575397]
["bitfinex-derivatives","BNBF0:USTF0",1761003570931,1.51524066,1101.1,1100.8,0.22521641]
["bitfinex-derivatives","BNBF0:USTF0",1761003580737,1.51186784,1101.1,1100.6,0.22521641]
["bitfinex-derivatives","BNBF0:USTF0",1761003614765,1.50617507,1100.9,1100.3,0.22548595]
["bitfinex-derivatives","BNBF0:USTF0",1761003672010,1.50684064,1100.6,1100.4,0.2267171]
["bitfinex-derivatives","BNBF0:USTF0",1761003696033,0.67538277,1101.0,1100.2,0.22638191]
["bitfinex-derivatives","BNBF0:USTF0",1761003736768,1.47705427,1101.6,1101.1,0.22518733]
["bitfinex-derivatives","BNBF0:USTF0",1761003796308,0.6407964,1100.5,1100.4,0.22574723]
["bitfinex-derivatives","BNBF0:USTF0",1761003901413,1.5135024,1100.8,1100.4,0.22624622]
["bitfinex-derivatives","BNBF0:USTF0",1761003972968,0.83680068,1101.6,1101.0,0.22576374]
["bitfinex-derivatives","BNBF0:USTF0",1761003996185,0.59196554,1102.1,1101.8,0.22267907]
["bitfinex-derivatives","BNBF0:USTF0",1761004028807,1.33230508,1100.9,1100.7,0.22404212]
["bitfinex-derivatives","BNBF0:USTF0",1761004066440,1.4840312,1101.2,1100.7,0.22351167]
["bitfinex-derivatives","BNBF0:USTF0",1761004076156,0.67038324,1101.5,1100.7,0.22442666]
["bitfinex-derivatives","BNBF0:USTF0",1761004103178,1.46856878,1101.8,1101.2,0.22442666]
["bitfinex-derivatives","BNBF0:USTF0",1761004119392,1.469028,1102.0,1101.2,0.22473431]
["bitfinex-derivatives","BNBF0:USTF0",1761004147417,1.47091439,1101.8,1101.4,0.22590264]
["bitfinex-derivatives","BNBF0:USTF0",1761004174342,0.90801354,1101.2,1100.9,0.22623347]
["bitfinex-derivatives","BNBF0:USTF0",1761004208065,0.90812005,1101.3,1100.7,0.22528635]
["bitfinex-derivatives","BNBF0:USTF0",1761004235088,0.90827176,1101.0,1100.6,0.22506929]
["bitfinex-derivatives","BNBF0:USTF0",1761004240393,0.67691963,1101.4,1100.5,0.22499778]
["bitfinex-derivatives","BNBF0:USTF0",1761004279839,1.47457571,1100.5,1100.1,0.22501801]
["bitfinex-derivatives","BNBF0:USTF0",1761004307960,1.4733203,1100.4,1099.9,0.22501801]
["bitfinex-derivatives","BNBF0:USTF0",1761004317662,0.90864927,1100.6,1100.1,0.22464385]
["bitfinex-derivatives","BNBF0:USTF0",1761004352697,1.47552808,1100.1,1099.7,0.22464385]
["bitfinex-derivatives","BNBF0:USTF0",1761004379822,1.47500753,1100.5,1100.2,0.22464385]
["bitfinex-derivatives","BNBF0:USTF0",1761004401440,1.47380835,1101.0,1100.3,0.22505751]
["bitfinex-derivatives","BNBF0:USTF0",1761004416149,0.67691963,1100.7,1100.0,0.22502141]
["bitfinex-derivatives","BNBF0:USTF0",1761004451779,1.47354752,1100.6,1100.1,0.22507681]
["bitfinex-derivatives","BNBF0:USTF0",1761004486409,0.15821958,1101.2,1100.4,0.22485162]
["bitfinex-derivatives","BNBF0:USTF0",1761004514527,1.47368559,1100.9,1100.5,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1761004525942,0.90816276,1100.9,1100.7,0.22525224]
["bitfinex-derivatives","BNBF0:USTF0",1761004553653,1.47078051,1101.5,1101.0,0.22490013]
["bitfinex-derivatives","BNBF0:USTF0",1761004588191,0.90800239,1101.0,1100.8,0.22482542]
["bitfinex-derivatives","BNBF0:USTF0",1761004598203,1.47197073,1101.4,1100.9,0.22476846]
["bitfinex-derivatives","BNBF0:USTF0",1761004625633,1.47322784,1101.6,1100.8,0.22468378]
["bitfinex-derivatives","BNBF0:USTF0",1761004662363,1.47240688,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004672669,0.90816495,1100.9,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004672873,0.67895401,1101.4,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004673074,0.56407636,1101.3,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004673374,1.47224131,1101.2,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004673671,1.47224131,1101.1,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004673874,1.47224131,1101.0,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004674070,0.90816495,1100.9,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004674373,0.67895401,1101.4,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004674568,1.47219069,1101.3,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004674772,1.47219069,1101.2,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004676271,1.47216618,1101.1,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004676471,0.90816636,1101.0,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004676675,0.90816636,1100.9,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004676877,0.67895401,1101.4,1100.7,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004677074,1.47212997,1101.3,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004677370,1.47212997,1101.2,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004677675,1.47212997,1101.1,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004677872,0.90815067,1101.0,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004678076,0.67895401,1101.5,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004678376,1.47203389,1101.4,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004678675,1.47203389,1101.3,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004678973,1.47203389,1101.2,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004679175,0.90808669,1101.1,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004679374,0.90808669,1101.0,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004679575,0.67895401,1101.5,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004679875,1.47204335,1101.4,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004680171,1.47204335,1101.3,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004680369,1.47204335,1101.2,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004680575,0.90808669,1101.1,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004680772,0.90808669,1101.0,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004680975,0.67895401,1101.5,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004681173,1.4720434,1101.4,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004681374,1.4720434,1101.3,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004681572,1.4720434,1101.2,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004681870,0.90808669,1101.1,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004682072,0.90808669,1101.0,1100.8,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004682272,0.67895401,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004682572,1.47201172,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004682771,1.47201172,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004682974,1.47201172,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004683171,0.90805256,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004683375,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004683569,1.47197192,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004683772,1.47197192,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004683975,1.47197192,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004684171,1.47197192,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004684375,0.90801575,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004684576,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004684772,1.47199289,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004684975,1.47199289,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004685174,1.47199289,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004685474,1.47199289,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004685673,0.90801575,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004685872,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004686076,1.47199665,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004686277,1.47199665,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004686477,1.47199665,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004686678,1.47199665,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004686979,0.90801104,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004687177,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004687373,1.4720064,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004687578,1.4720064,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004687778,1.4720064,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004687978,1.4720064,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004688179,0.90801104,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004688378,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004688579,1.47201203,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004688779,1.47201203,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004688979,1.47201203,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004689174,1.47201203,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004689380,0.90801113,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004689575,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004689776,1.47201802,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004690078,1.47201802,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004690274,1.47201802,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004690476,1.47201802,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004690679,0.90801113,1101.1,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004690876,0.67895401,1101.6,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004691079,1.4720217,1101.5,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004691374,1.4720217,1101.4,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004691575,1.4720217,1101.3,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004691875,0.90801101,1101.2,1100.9,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004692076,0.67895401,1101.6,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004692278,1.47192783,1101.5,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004692476,1.47192783,1101.4,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004692680,1.47192783,1101.3,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004692981,0.90795274,1101.2,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004693176,0.67895401,1101.7,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004693378,1.47184977,1101.6,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004693579,1.47184977,1101.5,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004693876,1.47184977,1101.4,1101.0,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004694079,0.90791235,1101.3,1101.1,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004694375,0.90791235,1101.2,1101.1,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004696577,0.67895401,1101.8,1101.1,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004696878,1.47179805,1101.7,1101.1,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004697077,1.47179805,1101.6,1101.1,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004697377,1.47179805,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004697580,0.90783328,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004697880,0.67895401,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004698077,1.47177023,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004698276,1.47177023,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004698478,1.47177023,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004698676,1.47177023,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004698878,1.47177023,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004699184,0.9078176,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004699380,0.67895401,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004699581,1.47170719,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004699876,1.47170719,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004700078,1.47170719,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004700281,1.47170719,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004700481,1.47170719,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004700678,0.9078176,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004700877,0.67895401,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004701081,1.4716767,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004701281,1.4716767,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004701478,1.4716767,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004701682,1.4716767,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004701882,1.4716767,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004702084,0.90781758,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004702285,0.67895401,1102.1,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004702585,1.47038136,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004702784,1.47038136,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004702979,1.47038136,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004703285,1.47038136,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004703480,1.47038136,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004703781,1.47038136,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004704083,0.90781758,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004704281,0.67895401,1102.1,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004704485,1.47026193,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004704685,1.47026193,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004704984,1.47026193,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004705184,1.47026193,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004705378,1.47026193,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004705684,1.47026193,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004705884,0.90781746,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004706084,0.67895401,1102.1,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004706285,1.47014935,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004706486,1.47014935,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004706685,1.47014935,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004706886,1.47014935,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004707084,1.47014935,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004707284,1.47014935,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004707487,0.90781746,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004707683,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004707884,1.47009816,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004708090,1.47009816,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004708287,1.47009816,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004708487,1.47009816,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004708690,0.90781746,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004708990,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004709285,1.47005003,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004709488,1.47005003,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004709688,1.47005003,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004709991,1.47005003,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004710287,0.90781746,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004710491,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004710692,1.46996223,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004710890,1.46996223,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004711187,1.46996223,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004711492,0.90781746,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004711787,0.90781746,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004711992,0.67895401,1102.0,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004712287,1.46989176,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004712491,1.46989176,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004712692,1.46989176,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004712888,1.46989176,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004713093,0.90780178,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004713389,0.90780178,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004713589,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004713889,1.46980898,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004714095,1.46980898,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004714289,1.46980898,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004714489,0.90780178,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004714790,0.90780178,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004714988,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004715294,1.46977023,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004715491,1.46977023,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004715689,1.46977023,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004715889,0.90780178,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716190,0.90780178,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716395,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716592,1.46970082,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716791,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716792,1.46970082,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004716997,1.46970082,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004717196,0.90780215,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004717397,0.90780215,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004717694,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004717897,1.46966936,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004718198,1.46966936,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004718397,1.46966936,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004718596,0.90780215,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004718796,0.90780215,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004719092,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004719297,1.46961305,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004719494,1.46961305,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004719694,1.46961305,1101.6,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004719898,0.90780215,1101.5,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004720099,0.90780215,1101.4,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004720295,0.67895401,1101.9,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004720495,1.46958805,1101.8,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004720695,1.46958805,1101.7,1101.2,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004720896,0.90780215,1101.6,1101.3,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004721100,0.90780215,1101.5,1101.3,0.22452896]
["bitfinex-derivatives","BNBF0:USTF0",1761004721299,0.67895401,1102.0,1099.8,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004721595,1.46943959,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004721797,1.46943959,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004721997,1.46943959,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004722195,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004722395,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004722595,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004722800,1.46939387,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004722999,1.46939387,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004723199,1.46939387,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004723400,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004723597,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004723898,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004724098,1.4693518,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004724396,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004724397,1.4693518,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004724700,1.4693518,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004724898,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004725099,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004725298,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004725502,1.46928102,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004725799,1.46928102,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004726002,1.46928102,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004726302,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004726597,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004726802,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004726999,1.4692866,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004727199,1.4692866,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004727398,1.4692866,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004727600,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004727802,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004728004,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004728204,1.46930552,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004728405,1.46930552,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004728603,1.46930552,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004728904,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004729100,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004729404,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004729702,1.46936279,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004730004,1.46936279,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004730207,1.46936279,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004730404,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004730601,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004730804,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004731004,1.46941076,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004731305,1.46941076,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004731608,1.46941076,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004731806,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004732004,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004732204,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004732504,1.46951132,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004732705,1.46951132,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004732905,1.46951132,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004733104,0.90773846,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004733303,0.90773846,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004733507,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004733705,1.4695842,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004733910,1.4695842,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004734109,1.4695842,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004734305,1.4695842,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004734506,0.90773772,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004734710,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004735011,1.46967155,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004735204,1.46967155,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004735409,1.46967155,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004735610,1.46967155,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004735808,0.90773994,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004736111,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004736312,1.46988245,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004736509,1.46988245,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004736809,1.46988245,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004737112,1.46988245,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004737307,0.90774317,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004737511,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004737709,1.46999433,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004737908,1.46999433,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004738209,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004738210,1.46999433,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004738409,1.46999433,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004738612,0.90774465,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004738809,0.67895401,1102.0,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004739112,1.47006518,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004739308,1.47006518,1101.8,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004739510,1.47006518,1101.7,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004739708,1.47006518,1101.6,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004739914,0.90774465,1101.5,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004740108,0.67895401,1101.9,1101.3,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004740412,1.47014481,1101.8,1101.2,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004740607,1.47014481,1101.7,1101.2,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004740812,1.47014481,1101.6,1101.2,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004741009,1.47014481,1101.5,1101.2,0.22416519]
["bitfinex-derivatives","BNBF0:USTF0",1761004741214,1.47021859,1101.4,1099.4,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004741513,0.90774465,1101.3,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004741712,0.90774465,1101.2,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004741913,0.67895401,1101.7,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004742214,1.47052115,1101.6,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004742509,1.47052115,1101.5,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004742711,1.47052115,1101.4,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004742915,0.90792305,1101.3,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004743210,0.90792305,1101.2,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004743512,0.67895401,1101.7,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004743711,1.47064545,1101.6,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004743913,1.47064545,1101.5,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004744111,1.47064545,1101.4,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004744311,0.90792231,1101.3,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004744514,0.90792231,1101.2,1101.0,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004744810,0.67895401,1101.8,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004745010,1.47061588,1101.7,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004745212,1.47061588,1101.6,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004745413,1.47061588,1101.5,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004745615,1.47061588,1101.4,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004745814,0.9078722,1101.3,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004746015,0.67895401,1101.8,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004746211,1.47068293,1101.7,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004746412,1.47068293,1101.6,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004746614,1.47068293,1101.5,1101.1,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004746813,0.90786464,1101.4,1101.2,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004747115,0.90780383,1101.3,1101.2,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004749115,0.90780851,1101.3,1101.2,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004751222,0.67895401,1101.8,1101.2,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004751517,1.47103071,1101.7,1101.2,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004751722,1.47103071,1101.6,1101.3,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004751917,1.47103071,1101.5,1101.3,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004752119,0.90776584,1101.4,1101.3,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004761831,1.47110955,1101.4,1101.3,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004762035,1.47110955,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004762234,1.47110955,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004762529,1.47110955,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004762732,0.90776584,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004762930,0.67895401,1101.7,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004763232,1.47192486,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004763429,1.47192486,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004763634,1.47192486,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004763836,1.47192486,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004764134,1.47192486,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004764337,0.90802403,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004764533,0.67895401,1101.7,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004764738,1.46735912,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004765037,1.46735912,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004765234,1.46735912,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004765435,1.46735912,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004765637,1.46735912,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004765935,0.90802255,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004766133,0.67895401,1101.8,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004766334,1.46716052,1101.7,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004766539,1.46716052,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004766737,1.46716052,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004766938,1.46716052,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004767133,1.46716052,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004767336,1.46716052,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004767637,0.90802625,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004767837,0.67895401,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004768034,1.46710341,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004768333,1.46710341,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004768636,1.46710341,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004768833,1.46710341,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004769133,0.90807179,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004769335,0.67895401,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004769545,1.46688166,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004769835,1.46688166,1101.4,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004770139,1.46688166,1101.3,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004770337,1.46688166,1101.2,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004770537,0.90807179,1101.1,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004770737,0.67895401,1101.6,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004770941,1.46678188,1101.5,1100.9,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004771237,1.46678188,1101.4,1100.8,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004771436,1.46678188,1101.3,1100.8,0.2247338]
["bitfinex-derivatives","BNBF0:USTF0",1761004771738,1.46678188,1101.2,1099.1,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004771938,0.90807031,1101.1,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004772141,0.67895401,1101.5,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004772342,1.46661374,1101.4,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004772638,1.46661374,1101.3,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004772841,1.46661374,1101.2,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004773040,0.90808674,1101.1,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004773238,0.90808674,1101.0,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004773443,0.67895401,1101.5,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004773738,1.46655925,1101.4,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004773943,1.46655925,1101.3,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004774137,1.46655925,1101.2,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004774442,0.90812325,1101.1,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004774640,0.90812325,1101.0,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004774938,0.67895401,1101.5,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004775137,1.46646229,1101.4,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004775342,1.46646229,1101.3,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004775537,1.46646229,1101.2,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004775742,0.90812933,1101.1,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004775938,0.90812933,1101.0,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004776243,0.67895401,1101.5,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004776440,1.46629047,1101.4,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004776640,1.46629047,1101.3,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004776839,1.46629047,1101.2,1100.8,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004777144,1.46618992,1101.1,1100.7,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004777443,0.90814759,1101.0,1100.7,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004777644,0.67895401,1101.5,1100.7,0.22468432]
["bitfinex-derivatives","BNBF0:USTF0",1761004777943,1.46623858,1101.4,1099.1,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004778240,1.46623858,1101.3,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004778438,1.46623858,1101.2,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004778639,0.90819625,1101.1,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004778940,0.90819625,1101.0,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004779144,0.67895401,1101.5,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004779340,1.4660148,1101.4,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004779640,1.4660148,1101.3,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004779843,1.4660148,1101.2,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004780044,0.90819625,1101.1,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004780342,0.67895401,1101.5,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004780343,0.90819625,1101.0,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004780543,0.67895401,1101.5,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004780744,1.46594065,1101.4,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004781044,1.46594065,1101.3,1100.7,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004781245,1.46594065,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004781540,1.46594065,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004781744,1.46594065,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004781942,1.46594065,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004782242,0.90821194,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004782440,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004782640,1.46594836,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004782946,1.46594836,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004783143,1.46594836,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004783343,1.46594836,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004783542,1.46594836,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004783742,0.9084328,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004783941,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004784145,1.46573011,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004784343,1.46573011,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004784546,1.46573011,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004784846,1.46573011,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004785045,1.46573011,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004785245,0.9084328,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004785445,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004785649,1.46537669,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004785948,1.46537669,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004786248,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004786249,1.46537669,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004786545,1.46537669,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004786749,1.46537669,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004786949,0.9084485,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004787147,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004787345,1.465066,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004787546,1.465066,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004787748,1.465066,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004787946,1.465066,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004788146,1.465066,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004788345,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004788546,1.46493559,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004788849,1.46493559,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004789047,1.46493559,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004789348,1.46493559,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004789552,1.46493559,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004789752,0.67895401,1101.4,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004789950,1.46481893,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004790152,1.46481893,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004790349,1.46481893,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004790549,1.46481893,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004790852,1.46481893,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004791050,0.90844782,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004791251,0.67895401,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004791448,1.46462767,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004791652,1.46462767,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004791852,1.46462767,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004792050,0.90844782,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004792252,0.90844782,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004792453,0.67895401,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004792750,1.46453102,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004792949,1.46453102,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004793151,1.46453102,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004793349,0.90844782,1100.9,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004793650,0.90844782,1100.8,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004793850,0.67895401,1101.3,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004794049,1.46446538,1101.2,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004794254,1.46446538,1101.1,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004794451,1.46446538,1101.0,1100.4,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004794652,1.46446538,1100.9,1100.1,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004794852,1.46446538,1100.8,1100.1,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004795053,1.46446538,1100.7,1100.1,0.22450989]
["bitfinex-derivatives","BNBF0:USTF0",1761004795254,1.46446538,1100.6,1097.2,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004795458,0.67895401,1101.2,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004795657,1.46460564,1101.1,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004795957,1.46460564,1101.0,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004796259,1.46460564,1100.9,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004796461,1.46460564,1100.8,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004796763,1.46460564,1100.7,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004796960,1.46460564,1100.6,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004797160,0.67895401,1101.2,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004797364,1.46427032,1101.1,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004797664,1.46427032,1101.0,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004797863,1.46427032,1100.9,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004798164,1.46427032,1100.8,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004798364,1.46427032,1100.7,1100.1,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004798557,0.67895401,1101.3,1100.2,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004798762,1.46406427,1101.2,1100.2,0.22389942]
["bitfinex-derivatives","BNBF0:USTF0",1761004798963,1.46406427,1101.1,1097.2,2.25252243]
["bitfinex-derivatives","BNBF0:USTF0",1761004799161,1.46406427,1101.0,1100.2,0.223733]
["bitfinex-derivatives","BNBF0:USTF0",1761004799362,1.46406427,1100.9,1100.2,0.223733]
["bitfinex-derivatives","BNBF0:USTF0",1761004799561,1.46406427,1100.8,1100.2,0.223733]
["bitfinex-derivatives","BNBF0:USTF0",1761004799765,0.90863075,1100.7,1100.2,0.223733]
["bitfinex-derivatives","BNBF0:USTF0",1761004799967,0.67895401,1101.3,1100.2,0.223733]