{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760745602641,0.69317308,1071.5,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745602840,0.69317308,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745603343,0.58025317,1071.5,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745603541,0.58025317,1071.4,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745603738,0.58025317,1071.3,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745603943,0.69317308,1071.7,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745604142,0.58029021,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745604440,0.58029021,1071.5,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745604639,0.58029021,1071.4,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745604939,2.44217308,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745605143,0.58036691,1071.7,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745605336,0.58036691,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745605542,0.58036691,1071.5,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745605741,0.58036691,1071.4,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745606042,0.69317308,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745606241,0.58034589,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745606440,0.58034589,1071.5,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745606644,0.58034589,1071.4,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745606844,0.69317308,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745607144,0.58034645,1071.6,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745607438,0.58034645,1071.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745607642,0.58034645,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745607843,0.58034645,1071.3,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745608039,0.58034645,1071.2,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745608240,0.57996285,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745608542,0.69317308,1071.6,1068.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745608543,0.57996285,1071.0,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745608845,0.69317308,1071.4,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609043,0.57987755,1071.3,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609244,0.57987755,1071.2,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609443,0.57987755,1071.1,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609740,0.69317308,1071.2,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609741,0.57987755,1071.0,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745609941,0.57987755,1070.9,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745610145,0.69317308,1071.2,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745610345,0.5791864,1071.1,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745610543,0.5791864,1071.0,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745610742,0.5791864,1070.9,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745610942,0.69317308,1071.6,1068.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745611142,0.57926767,1071.5,1068.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745611341,0.57926767,1071.5,1068.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745611545,0.57926767,1071.4,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745611743,0.69317308,1071.7,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745611946,0.57936904,1071.6,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745612144,0.57936904,1071.5,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745612344,1.749,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745612645,0.57937475,1071.7,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745612846,0.57937475,1071.6,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745613047,0.57937475,1071.5,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745613343,1.749,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745613544,0.57748743,1071.7,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745613849,0.57748743,1071.6,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745614045,1.749,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745614245,0.57751083,1071.7,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745614548,0.57751083,1071.6,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745614749,1.749,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745614949,0.57751083,1071.7,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745615249,0.57751083,1071.6,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745615448,0.57751083,1071.5,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745615748,0.57751083,1071.4,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745615950,0.69317308,1071.7,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745616151,0.57746521,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745616446,0.57746521,1071.5,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745616645,0.57746521,1071.4,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745616845,2.44217308,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745617149,0.57748511,1071.7,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745617350,0.57748511,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745617550,0.57748511,1071.5,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745617850,0.57748511,1071.4,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618046,2.44217308,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618244,0.57751199,1071.7,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618448,0.57751199,1071.6,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618647,1.749,1071.8,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618648,0.57751199,1071.5,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618846,1.749,1071.8,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745618847,0.57733462,1071.4,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745619050,0.57733462,1071.3,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745619246,0.57733462,1071.2,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745619450,0.57733462,1071.1,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745619648,0.69317308,1071.6,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745619851,0.57716256,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745620052,0.57716256,1071.4,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745620252,0.57716256,1071.3,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745620451,0.57716256,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745620652,0.57716256,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745620851,0.69317308,1071.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745621155,0.57702711,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745621352,0.57702711,1071.4,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745621655,0.57702711,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745621857,0.57702711,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745622152,0.69317308,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745622352,0.57673559,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745622653,0.57673559,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745622853,0.57673559,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745623055,0.57673559,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745623356,0.69317308,1071.6,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745623657,0.57662004,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745623857,0.57662004,1071.4,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745624157,0.57662004,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745624357,0.57662004,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745624556,0.69317308,1071.5,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745624758,0.5765414,1071.4,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745625057,0.5765414,1071.3,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745625255,0.5765414,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745625453,0.69317308,1071.5,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745625757,0.57651139,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745625957,0.57651139,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745626252,0.57651139,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745626458,0.69317308,1071.5,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745626754,0.57645426,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627057,0.57645426,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627258,0.69317308,1071.7,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627557,0.57651461,1071.6,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627758,0.57651461,1071.5,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627954,0.69317308,1071.7,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745627955,0.57651461,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745628154,0.57651461,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745628358,0.69317308,1071.6,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745628557,1.26958057,1071.5,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745628757,0.57640749,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745628960,0.57640749,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745629255,0.57640749,1071.2,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745629459,0.57640749,1071.1,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745629657,0.57640749,1071.0,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745629860,0.69317308,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745630059,0.57609113,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745630260,0.57609113,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745630456,0.57609113,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745630660,0.57609113,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745630859,0.69317308,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745631061,0.57562702,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745631261,0.57562702,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745631563,0.57562702,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745631757,0.57562702,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745631957,0.69317308,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745632162,0.57550033,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745632361,0.57550033,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745632661,0.57550033,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745632859,0.57550033,1071.0,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633061,0.69317308,1071.3,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633062,0.57550033,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633262,0.69317308,1071.2,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633459,0.57514372,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633659,0.57514372,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745633863,0.57514372,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745634060,0.69317308,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745634259,0.57506248,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745634459,0.57506248,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745634760,0.57506248,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745635064,0.69317308,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745635264,0.57503579,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745635465,0.57503579,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745635764,0.57503579,1070.9,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745635965,0.69317308,1071.2,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745636262,0.57502821,1071.1,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745636464,0.57502821,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745636660,0.57502821,1070.9,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745636865,0.69317308,1071.2,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745637063,0.57492544,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745637266,0.57492544,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745637566,0.57492544,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745637866,0.69317308,1071.3,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745638063,0.57481731,1071.2,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745638363,0.57481731,1071.1,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745638567,0.57481731,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745638764,0.57481731,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745638966,0.69317308,1071.4,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745639166,0.57485717,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745639364,0.57485717,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745639562,0.57485717,1071.1,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745639869,0.69317308,1071.4,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745640065,0.57487501,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745640268,0.57487501,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745640562,0.57487501,1071.1,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745640766,0.69317308,1071.4,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745640966,0.5749142,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745641266,0.5749142,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745641564,0.5749142,1071.1,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745641771,0.69317308,1071.4,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745642065,0.57494243,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745642270,0.57494243,1071.2,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745642464,0.57494243,1071.1,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745642669,0.69317308,1071.6,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745642967,0.69317308,1071.6,1067.9,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760745642968,0.57495823,1071.5,1067.9,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760745643166,0.57495823,1071.4,1067.9,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760745643368,0.57495823,1071.3,1067.9,6.9721512]
["bitfinex-derivatives","BNBF0:USTF0",1760745643567,0.57495823,1071.2,1067.9,6.9721512]
["bitfinex-derivatives","BNBF0:USTF0",1760745643871,0.57495823,1071.1,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745644068,0.69317308,1071.6,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745644268,0.57520272,1071.5,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745644565,0.57520272,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745644886,0.57520272,1071.3,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745645171,0.57520272,1071.2,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745645372,0.57520272,1071.1,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745645671,0.69317308,1071.6,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745645869,0.57529256,1071.5,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745646068,0.57529256,1071.4,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745646269,0.57529256,1071.3,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745646568,0.57529256,1071.2,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745646768,0.57529256,1071.1,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745646972,0.57529256,1071.0,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745647173,0.69317308,1071.6,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745647369,1.50700634,1071.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745647571,0.57534265,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745647770,0.57534265,1071.3,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745647969,0.57534265,1071.2,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745648268,0.57534265,1071.1,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745648471,0.57534265,1071.0,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745648670,1.302,1071.0,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745650675,0.5754757,1070.9,1068.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745650872,1.302,1071.0,1068.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745651176,0.57551179,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745651472,1.302,1071.0,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745651672,0.57554875,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745651976,1.302,1071.0,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652171,1.302,1071.0,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652172,0.57556574,1070.9,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652372,1.302,1071.0,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652573,0.57561543,1070.9,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652776,1.302,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745652971,0.57561548,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745653171,1.302,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745653375,0.57570872,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745653576,1.302,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745653777,0.57570868,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745653977,1.302,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745654274,1.302,1071.0,1067.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745654275,1.302,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745654773,1.302,1071.0,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745655276,1.302,1071.0,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745658476,1.302,1071.0,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745659476,1.302,1071.0,1068.0,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760745659477,1.302,1071.0,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745660083,1.302,1071.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745660587,1.302,1071.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745663585,1.302,1071.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745664283,1.302,1071.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745664787,1.302,1071.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745665787,1.302,1071.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745666287,1.302,1071.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745667284,1.302,1071.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745668887,1.302,1071.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745669390,1.302,1071.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745670086,1.302,1071.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745670586,1.302,1071.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745671391,1.302,1071.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745672488,1.302,1071.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745673595,1.302,1071.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745674592,1.302,1071.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745676093,1.302,1071.0,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745676598,1.302,1071.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745677699,1.302,1071.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745686811,0.16250254,1072.4,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745690311,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745704425,0.57082593,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745704628,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745704825,0.57082561,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745705126,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745705324,0.57083757,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745705525,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745705726,0.57083253,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745705926,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745706129,0.57081712,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745706325,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745706629,0.5710595,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745706929,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745707127,0.5710521,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745707326,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745707630,0.5713037,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745707929,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745708128,0.57123131,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745708327,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745708530,0.5714935,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745708827,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745709026,0.57158989,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745709230,0.57158989,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745709432,0.57158989,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745709728,2.36117308,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745710030,0.57173319,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745710232,0.57173319,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745710427,0.57173319,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745710729,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745710932,0.57210398,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745711132,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745711334,0.57247776,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745711534,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745711831,0.57255882,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745712035,0.57253876,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745712232,0.57253876,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745712435,2.36117308,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745712632,0.57288301,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745712830,0.57288301,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745713035,0.57288301,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745713236,2.36117308,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745713537,0.57337955,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745713735,0.57337955,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745713935,0.57337955,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745714136,2.36117308,1072.3,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745714335,0.5737799,1072.2,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745714632,0.5737799,1072.1,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745714832,0.5737799,1072.0,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745715033,1.668,1072.3,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745715235,0.57420628,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745715437,0.57420628,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745715636,0.57420628,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745715834,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745716032,0.57424465,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745716233,0.57424465,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745716438,0.57424465,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745716638,0.57424465,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745716934,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745717135,0.57475107,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745717437,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745717438,0.57475107,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745717633,0.57475107,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745717837,0.57475107,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745718033,1.668,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745718235,0.575773,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745718438,0.575773,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745718636,0.575773,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745718836,0.575773,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745719040,0.69317308,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745719240,0.57574181,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745719536,0.57574181,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745719739,0.57574181,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745719937,0.57630369,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745720136,0.57630369,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745720137,0.69317308,1072.1,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745720336,0.57624108,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745720540,0.57624108,1071.9,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745720736,0.57624108,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745720936,0.69317308,1072.1,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745721237,0.57604639,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745721440,0.57604639,1071.9,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745721641,0.57604639,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745721839,0.57604639,1071.7,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745722039,0.69317308,1072.1,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745722239,0.5762252,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745722437,0.5762252,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745722642,0.5762252,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745722942,0.5762252,1071.7,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745723139,0.5762252,1071.6,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745723338,0.5762252,1071.5,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745723542,0.69317308,1071.9,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745723740,0.57621322,1071.8,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745724041,0.57621322,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745724240,0.57621322,1071.6,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745724542,0.69317308,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745724743,0.57626737,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745724946,0.57626737,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745725142,0.85567562,1072.4,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745725342,0.85567562,1072.4,1069.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745725343,0.57643188,1072.3,1069.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745725540,0.57643188,1072.2,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745725741,0.57643188,1072.1,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745726044,1.95743188,1072.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745726240,1.381,1072.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745726643,1.381,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745727146,1.381,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745727746,1.381,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745728742,1.381,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745729145,1.381,1072.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745731245,1.381,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745732344,1.381,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745733245,1.381,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745734945,1.381,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745735744,1.381,1072.0,1069.8,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745735948,1.381,1072.0,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745736348,1.381,1072.0,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745736947,1.381,1072.0,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745739050,1.381,1072.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745740146,1.381,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745742153,1.381,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745742854,1.381,1072.0,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745743055,0.16250254,1072.4,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745743352,0.57723659,1072.3,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745743553,0.16250254,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745743752,0.57727392,1072.3,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745743950,0.16250254,1072.4,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745744155,0.16250254,1072.4,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745744156,0.57726995,1072.3,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745744352,0.16250254,1072.4,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745744557,0.57720384,1072.3,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745744853,0.16250254,1072.4,1069.7,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760745745057,0.57721283,1072.3,1069.7,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760745745352,0.16250254,1072.4,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745745556,0.57720619,1072.3,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745745758,0.16250254,1072.4,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745746057,0.5772063,1072.3,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745746257,1.424,1072.3,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745750063,1.424,1072.3,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745750560,1.424,1072.3,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745751063,1.424,1072.3,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745752565,0.5771394,1072.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745752763,0.5771394,1072.1,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745752965,1.424,1072.3,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745753266,0.57667723,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745753464,0.57667723,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745753769,1.424,1072.3,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745753970,0.57675296,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745754165,0.57675296,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745754369,1.424,1072.3,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745754669,0.57680914,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745754865,0.57680914,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745755070,1.424,1072.3,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745755270,0.57681339,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745755467,0.57681339,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745755671,1.424,1072.3,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745755970,0.57685595,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745756167,0.57685595,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745756372,1.424,1072.3,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745756567,0.57698245,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745756770,0.57698245,1072.1,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745756969,1.424,1072.3,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745757168,0.57697483,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745757366,0.57697483,1072.1,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745757571,1.424,1072.3,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745757770,0.57687544,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745757967,0.57687544,1072.1,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745758170,0.57687544,1072.0,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745758373,0.57676671,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745758671,0.69317308,1072.2,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745758869,0.57675095,1072.1,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759071,0.69317308,1072.2,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759072,0.57675095,1072.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759271,0.57675095,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759470,0.57675095,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759671,0.69317308,1072.2,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745759868,0.69317308,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745759869,0.57670307,1072.1,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745760073,0.57670307,1072.0,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745760273,0.57670307,1071.9,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745760469,0.57670307,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745760772,2.11717308,1072.3,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745760974,0.57674473,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745761174,0.57674473,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745761375,0.57674473,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745761574,0.57674473,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745761771,0.57674473,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745761972,0.69317308,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745762174,0.57666085,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745762470,0.57666085,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745762675,0.57666085,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745762974,0.57666085,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745763170,0.57666085,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745763472,0.69317308,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745763674,0.57678027,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745763871,0.57678027,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745764171,0.57678027,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745764370,0.57678027,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745764573,0.57678027,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745764770,0.69317308,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745764970,0.57671448,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745765174,0.57671448,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745765473,1.424,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745765474,2.11717308,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745765686,0.57681993,1072.2,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745765871,0.57681993,1072.1,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745766175,0.57681993,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745766471,0.57681993,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745766675,1.424,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745766976,0.57680397,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745767171,0.57680397,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745767371,0.57680397,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745767575,0.57680397,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745767874,0.85567562,1072.4,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745768074,0.57680333,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745768272,0.57680333,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745768470,0.57680333,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745768670,0.57680333,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745768872,0.57680333,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745769173,0.85567562,1072.4,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745769476,0.57676376,1072.3,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745769772,0.57676376,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745769970,0.57676376,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745770173,0.57676376,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745770473,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745770676,0.57678285,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745770971,0.57678285,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745771176,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745771376,0.57674646,1072.1,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745771675,0.57674646,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745771975,1.482,1072.2,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745772172,0.57679533,1072.1,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745772371,0.57679533,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745772570,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745772774,0.57681227,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745772974,0.57681227,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745773173,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745773373,0.57680941,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745773577,0.57680941,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745773771,0.57680941,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745773974,0.57680941,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745774173,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745774378,0.57671422,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745774578,0.57671422,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745774877,0.57671422,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745775178,0.57671422,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745775478,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745775774,0.57664656,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745776078,0.57664656,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745776277,0.57664656,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745776577,0.57664656,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745776875,0.57664656,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745777073,0.69317308,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745777278,0.57655736,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745777475,0.57655736,1071.9,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745777677,0.57655736,1071.8,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745777878,0.57655736,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745778074,0.57655736,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745778379,0.69317308,1071.9,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745778380,0.69317308,1071.9,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745778579,0.57638889,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745778777,0.57638889,1071.7,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745778980,0.57638889,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745779178,0.69317308,1071.9,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745779482,0.57639067,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745779678,0.57639067,1071.7,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745779982,0.57639067,1071.6,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745780179,0.57639067,1071.5,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745780383,0.57639067,1071.4,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745780678,0.69317308,1071.7,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745780884,0.57618198,1071.6,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745781184,0.57618198,1071.5,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745781384,0.69317308,1071.9,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745781582,0.57624631,1071.8,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745781786,0.57624631,1071.7,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745781985,0.57624631,1071.6,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745782280,0.69317308,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745782481,0.57635481,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745782683,0.57635481,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745782885,0.57635481,1071.7,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783079,0.69317308,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783080,0.57635481,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783283,0.69317308,1072.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783484,1.26956597,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783685,1.482,1072.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783686,0.57639289,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745783884,0.57639289,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745784085,2.17517308,1072.2,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745784384,0.57646219,1072.1,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745784584,0.57646219,1072.0,1069.2,3.41617997]
["bitfinex-derivatives","BNBF0:USTF0",1760745784888,0.57646219,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745785088,0.57646219,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745785388,0.57646219,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745785588,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745785785,0.57651204,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745785989,0.57651204,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745786290,0.57651204,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745786490,0.57651204,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745786790,0.57651204,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745787085,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745787387,0.57641935,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745787584,0.57641935,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745787886,0.57641935,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745788186,0.57641935,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745788386,0.57641935,1071.7,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745788590,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745788790,0.57638662,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745789089,0.57638662,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745789287,0.57638662,1071.9,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745789493,0.57638662,1071.8,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745789693,1.482,1072.2,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745789987,0.57632627,1072.1,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745790188,0.57632627,1072.0,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745790387,0.57632627,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745790586,0.57632627,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745790790,0.69317308,1072.1,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745790988,0.57621629,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745791189,0.57621629,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745791388,0.57621629,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745791586,0.57621629,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745791791,0.69317308,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745791992,0.57619053,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745792189,0.57619053,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745792392,0.57619053,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745792687,0.69317308,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745792892,0.57616523,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745793092,0.57616523,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745793389,2.17517308,1072.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745793595,0.57629238,1072.1,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745793889,0.57629238,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745794089,0.57629238,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745794388,1.482,1072.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745794592,0.57707742,1072.1,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745794892,0.57707742,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745795088,0.57707742,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745795293,2.17517308,1072.2,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745795589,1.2702985,1072.1,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745795790,1.2702985,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745795990,0.57712542,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745796191,0.57712542,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745796392,0.57712542,1071.7,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745796691,0.57702481,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745796896,0.57702481,1071.5,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745797095,0.57702481,1071.4,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745797296,0.57682665,1071.3,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745797498,0.69317308,1071.6,1069.2,2.48655977]
["bitfinex-derivatives","BNBF0:USTF0",1760745797695,0.57674847,1071.5,1069.2,0.16250937]
["bitfinex-derivatives","BNBF0:USTF0",1760745797894,0.57674847,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745798099,0.57674847,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745798295,0.92423078,1071.7,1069.0,0.16257884]
["bitfinex-derivatives","BNBF0:USTF0",1760745798296,0.57674847,1071.2,1069.0,0.16257884]
["bitfinex-derivatives","BNBF0:USTF0",1760745798599,0.57674847,1071.1,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745798799,0.57674847,1071.0,1068.7,0.16263164]
["bitfinex-derivatives","BNBF0:USTF0",1760745798999,0.57674847,1070.9,1068.7,0.16263164]
["bitfinex-derivatives","BNBF0:USTF0",1760745799195,0.57674847,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745799402,0.57674847,1070.7,1068.5,2.48671093]
["bitfinex-derivatives","BNBF0:USTF0",1760745799696,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745800000,0.57545519,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745800296,0.57545519,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745800501,0.57545519,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745800800,0.57545519,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745801001,0.69317308,1071.3,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745801201,1.26817134,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745801498,0.57499826,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745801796,0.57499826,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745802101,0.57499826,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745802395,0.57499826,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745802601,0.57499826,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745802898,0.57499826,1070.6,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745803095,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745803300,0.57418238,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745803497,0.57418238,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745803696,0.57418238,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745803901,0.57418238,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745804098,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745804296,0.57396179,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745804498,0.57396179,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745804700,0.57396179,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745805000,0.69317308,1071.3,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745805298,0.57373703,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745805602,0.57373703,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745805802,0.57373703,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745806098,0.57373703,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745806302,0.57373703,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745806500,1.289,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745806704,0.57340274,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745806903,0.57340274,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745807100,0.57340274,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745807304,0.57340274,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745807504,1.289,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745807706,0.57327888,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745807902,0.57327888,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745808202,0.57327888,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745808407,0.57327888,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745808703,0.57327888,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745808904,1.98217308,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745809105,0.57313919,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745809302,0.57313919,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745809602,0.57313919,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745809905,0.57313919,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745810101,0.57313919,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745810306,0.69317308,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745810602,0.57284764,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745810804,0.57284764,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811005,0.69317308,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811006,0.57284764,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811306,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811506,0.57280265,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811706,0.57280265,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745811906,0.57280265,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745812107,0.57280265,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745812303,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745812508,0.57274455,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745812804,0.57274455,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745813108,0.57274455,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745813403,0.57274455,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745813607,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745813805,0.572626,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745814002,0.572626,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745814207,0.572626,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745814405,0.572626,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745814707,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745814908,0.57254673,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745815105,0.57254673,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745815309,0.57254673,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745815508,0.57254673,1070.7,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745815706,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816010,0.5725153,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816210,0.5725153,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816407,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816408,0.5725153,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816607,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745816812,0.57252947,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745817010,0.57252947,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745817210,0.57252947,1070.8,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745817412,0.69317308,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745817613,0.57253428,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745817811,0.57253428,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745818110,0.69317308,1071.4,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745818312,0.57273387,1071.3,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745818508,0.57273387,1071.2,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745818709,0.57273387,1071.1,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745818909,0.57270504,1071.0,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745819110,0.69317308,1071.3,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745819309,1.378,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745831515,1.378,1070.9,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745836627,1.378,1070.9,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745839733,1.378,1070.9,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745840231,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745840731,1.378,1070.9,1068.5,2.48671093]
["bitfinex-derivatives","BNBF0:USTF0",1760745841336,1.378,1070.9,1068.5,0.16266053]
["bitfinex-derivatives","BNBF0:USTF0",1760745843338,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745843941,1.378,1070.9,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745846444,1.378,1070.9,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745849046,1.378,1070.9,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745849843,1.378,1070.9,1068.6,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760745850045,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745851448,1.378,1070.9,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745852546,1.378,1070.9,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745853951,1.378,1070.9,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745854152,1.378,1070.9,1068.5,2.48671093]
["bitfinex-derivatives","BNBF0:USTF0",1760745854646,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745855247,1.378,1070.9,1068.5,2.48671093]
["bitfinex-derivatives","BNBF0:USTF0",1760745855649,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745856246,1.378,1070.9,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745856647,0.57585843,1070.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745856945,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745857246,0.57582075,1070.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745857445,0.57580538,1070.7,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745857650,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745857847,0.57579699,1070.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745858150,0.57579699,1070.7,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745858451,1.378,1070.9,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745858750,0.57574069,1070.8,1068.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745859050,0.57574069,1070.7,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745859249,0.57574069,1070.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745859450,1.378,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745859747,0.57558335,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745859949,0.57558335,1070.7,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745860148,0.57558335,1070.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745860351,1.378,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745860547,0.57553606,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745860852,0.57553606,1070.7,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745861150,0.57553606,1070.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745861350,1.378,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745861550,0.57549874,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745861750,0.57549874,1070.7,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745862049,0.57549874,1070.6,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745862247,2.07117308,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745862447,0.5755019,1070.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745862648,0.5755019,1070.7,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745862850,0.5755019,1070.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745863050,2.07117308,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745863350,0.57550612,1070.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745863550,0.57550612,1070.7,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745863753,0.57550612,1070.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745863950,2.07117308,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745864254,0.5754751,1070.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745864453,0.5754751,1070.7,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745864649,0.5754751,1070.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745864851,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745865050,0.57551011,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745865351,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745865554,0.57550981,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745865850,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745866054,0.57550981,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745866254,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745866452,0.57549272,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745866650,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745866853,0.57549852,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745867050,1.378,1070.9,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745867252,0.57549855,1070.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745867556,1.378,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745867855,0.57552779,1070.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745868054,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745868250,0.57551964,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745868449,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745868651,0.57551822,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745868950,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745869150,0.57551822,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745869353,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745869552,0.57552993,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745869752,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745869952,0.57552996,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745870158,1.378,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745870453,0.57552996,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745870652,0.69317308,1071.2,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745870856,0.57556315,1071.1,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745871056,0.57556315,1071.0,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745871353,0.57556315,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745871552,0.57556315,1070.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745871756,0.69317308,1071.2,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745871952,0.57557604,1071.1,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745872151,0.57557604,1071.0,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745872353,0.57557604,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745872651,0.57557604,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745872853,0.69317308,1071.3,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745873052,0.57563062,1071.2,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745873258,0.57562209,1071.1,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745873556,0.57562209,1071.0,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745873752,0.57562209,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745873959,0.57562209,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745880566,0.16268638,1070.4,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745888867,0.16268638,1070.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745890673,0.16268638,1070.4,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745894678,0.16268638,1070.4,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745898381,0.16268638,1070.4,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745900480,0.16268638,1070.4,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745900984,0.16268638,1070.4,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745901781,1.522,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745901984,0.16265901,1070.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745907782,0.16265901,1070.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745908382,0.16265901,1070.6,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745909886,0.16265901,1070.6,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745911386,0.16265901,1070.6,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745911890,0.16265901,1070.6,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745912390,0.16265901,1070.6,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745912788,1.522,1070.9,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745912987,0.68782102,1071.3,1068.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745912988,0.16259023,1071.1,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745913587,0.16259023,1071.1,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745914988,0.16259023,1071.1,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745915591,0.68782102,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745915791,0.16251468,1071.3,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745916293,0.16251468,1071.3,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745917090,1.106,1071.2,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745917590,1.106,1071.2,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745919694,1.106,1071.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745920197,1.106,1071.2,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745920792,1.106,1071.2,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745921291,1.106,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745921893,1.106,1071.2,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745922395,1.106,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745923495,1.106,1071.2,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745924100,1.106,1071.2,1069.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745924601,1.106,1071.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745925400,1.106,1071.2,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745926604,1.106,1071.2,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745927602,1.106,1071.2,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745929806,1.106,1071.2,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745931208,1.106,1071.2,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745933407,1.106,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745934308,1.106,1071.2,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745934812,1.106,1071.2,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745936809,1.106,1071.2,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745937810,1.106,1071.2,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745940111,0.16251468,1071.9,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745940310,0.16251468,1071.9,1068.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760745940814,0.16251468,1071.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745941409,0.16251468,1071.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745942012,0.16251468,1071.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745942412,0.16251468,1071.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745942911,1.471,1071.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745943615,1.471,1071.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745944012,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745944618,1.471,1071.8,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745945018,1.471,1071.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745945616,1.471,1071.8,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745947318,1.471,1071.8,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745949318,1.471,1071.8,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745950621,1.471,1071.8,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745953122,1.471,1071.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745955325,0.57238573,1071.7,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745955522,0.57231544,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745955727,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745955925,0.57231535,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745956123,0.57231535,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745956328,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745956528,0.57258303,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745956728,0.57258303,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745957029,0.57258303,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745957223,2.15347271,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745957427,0.57259394,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745957727,0.57259394,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745957927,0.57259394,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745958127,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745958333,0.57286897,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745958625,0.57286897,1071.6,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745958825,0.57286897,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745959026,1.471,1071.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745959225,0.57316636,1071.7,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745959526,1.471,1071.8,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745959731,0.57351794,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745959933,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745960134,0.57340402,1071.7,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745960430,0.57340402,1071.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745960730,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745960930,0.57327357,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745961233,0.57327357,1071.6,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745961428,1.471,1071.8,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745961630,0.5734831,1071.7,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745961830,0.5734831,1071.6,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745962129,0.57342507,1071.5,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745962334,1.471,1071.8,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745962534,0.57361262,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745962836,0.57361262,1071.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745963131,0.57361262,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745963334,1.471,1071.8,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745963535,0.57382935,1071.7,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745963735,1.25630206,1071.6,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745963936,0.57382935,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745964132,0.57382935,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745964337,0.57382935,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745964537,0.68247271,1071.6,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745964732,0.57382969,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745964936,0.57382969,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745965137,0.57382969,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745965336,0.57382969,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745965533,0.68247271,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745965836,0.57390073,1071.4,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745966034,0.57390073,1071.3,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745966332,0.57390073,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745966536,0.68247271,1071.6,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745966735,0.57401772,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745967033,0.57401772,1071.4,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745967233,0.57401772,1071.3,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745967533,0.57401772,1071.2,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745967737,0.68247271,1071.5,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745967937,0.57407449,1071.4,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745968132,0.57407449,1071.3,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745968337,0.57407449,1071.2,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745968534,0.68247271,1071.5,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745968736,0.57413072,1071.4,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745968939,0.57413072,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745969137,0.57413072,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745969437,0.68247271,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745969636,0.5742342,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745969937,1.25670691,1071.3,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745970134,0.5742342,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745970335,0.5742342,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745970536,0.5742342,1071.0,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745970739,0.5742342,1070.9,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745970935,0.68247271,1071.3,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745970936,0.68247271,1071.2,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745971136,0.57415031,1071.1,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745971440,0.57415031,1071.0,1068.3,2.4867307]
["bitfinex-derivatives","BNBF0:USTF0",1760745971640,0.57415031,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745971839,0.68247271,1071.2,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745972040,1.25649356,1071.1,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745972340,1.25649356,1071.0,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745972540,0.57402085,1070.9,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745972740,0.57402085,1070.8,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745972941,0.57402085,1070.7,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745973237,0.57402085,1070.6,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745973436,0.57402085,1070.5,1068.3,0.1626803]
["bitfinex-derivatives","BNBF0:USTF0",1760745973642,0.68247271,1070.8,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760745973842,0.5732221,1070.7,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745974041,0.5732221,1070.6,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745974239,0.5732221,1070.5,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745974542,0.68247271,1070.8,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745974837,0.57328233,1070.7,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745975041,0.57328233,1070.6,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745975239,0.57328233,1070.5,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745975539,1.199,1070.5,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745979040,0.57153732,1070.4,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745979242,1.199,1070.5,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745979444,0.57112548,1070.4,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745979647,1.199,1070.5,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745979846,0.57109989,1070.4,1068.1,0.16275714]
["bitfinex-derivatives","BNBF0:USTF0",1760745980048,0.57094246,1070.3,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745980243,1.199,1070.5,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745980244,0.57094246,1070.2,1067.8,0.16281045]
["bitfinex-derivatives","BNBF0:USTF0",1760745980448,1.199,1070.5,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745980643,0.57041626,1070.4,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745980946,0.57041626,1070.3,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745981147,0.57041626,1070.2,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745981347,1.199,1070.5,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745981547,0.56995182,1070.4,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745981844,0.56995182,1070.3,1065.6,7.4369614]
["bitfinex-derivatives","BNBF0:USTF0",1760745982144,0.56995182,1070.2,1066.7,2.4869058]
["bitfinex-derivatives","BNBF0:USTF0",1760745982344,0.56995182,1070.1,1066.7,2.4869058]
["bitfinex-derivatives","BNBF0:USTF0",1760745982548,1.199,1070.5,1066.7,2.4869058]
["bitfinex-derivatives","BNBF0:USTF0",1760745982746,0.56947585,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745982943,0.56947585,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745983147,0.56947585,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745983449,0.56947585,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745983647,0.56947585,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745983849,0.56947585,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745984151,0.68247271,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745984446,0.56843053,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745984647,0.56843053,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745984846,0.56843053,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745985047,0.68247271,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745985247,0.56843056,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745985446,0.56843056,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745985643,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745985844,0.56804765,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745986047,0.56804765,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745986250,0.56804765,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745986548,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745986747,0.5677187,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745986946,0.5677187,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745987146,0.5677187,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745987346,0.68247271,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745987548,0.56743443,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745987751,0.56743443,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745988052,0.56743443,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745988250,0.56743443,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745988549,0.56743443,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745988748,0.68247271,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745988948,0.56703993,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745989148,0.56703993,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745989349,0.56703993,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745989548,0.56703993,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745989750,0.56703993,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745989950,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745990149,0.56688772,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745990351,0.56688772,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745990549,0.56688772,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745990751,0.56688772,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745990952,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991152,0.56662315,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991352,0.56662315,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991554,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991555,0.56662315,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991755,0.56662315,1069.9,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745991953,0.68247271,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745992152,0.56652408,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745992354,0.56652408,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745992553,0.56652408,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745992753,0.68247271,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745992957,0.5665442,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745993157,0.5665442,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745993354,0.5665442,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745993657,0.5665442,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745993857,1.88147271,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745994059,0.56645276,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745994259,0.56645276,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745994459,0.56645276,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745994660,0.56645276,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745994955,0.56645276,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745995158,1.88147271,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745995459,0.56620375,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745995660,0.56620375,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745995861,0.56620375,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745996160,0.56620375,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745996360,0.56620375,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745996558,1.88147271,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745996758,0.56632141,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745996957,0.56632141,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745997157,0.56632141,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745997360,0.56632141,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745997560,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745997760,0.56639631,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745997962,0.56639631,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745998163,0.56639631,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745998363,0.56639631,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745998556,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745998761,0.56635502,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745998959,0.56635502,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745999158,0.56635502,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745999358,0.56636637,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745999557,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745999760,0.56636248,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760745999964,0.56636248,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746000260,0.56636248,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746000462,0.56636248,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746000759,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001062,0.56647621,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001257,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001258,0.56647621,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001459,0.56647621,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001657,0.56647621,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746001862,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746002058,0.56670503,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746002262,0.56670503,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746002461,0.56670503,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746002659,0.56670503,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746002864,1.87528861,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746003061,0.56686631,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746003261,0.56686631,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746003561,0.56686631,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746003765,0.56686631,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746004061,1.87528861,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746004263,0.56570979,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746004563,0.56570979,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746004763,0.56570979,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746004958,0.56570979,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746005161,1.87528861,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746005364,0.56617027,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746005664,0.56617027,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746005963,0.56617027,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006163,1.87528861,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006164,0.56617027,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006362,0.56617027,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006565,0.67628861,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006765,0.56646174,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746006964,0.56646174,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746007163,0.56646174,1070.1,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746007366,0.56646174,1070.0,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746007566,0.67628861,1070.4,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746007868,0.56679578,1070.3,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746008062,0.56679578,1070.2,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746008362,1.199,1070.5,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746008863,1.199,1070.5,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746009563,1.199,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746009966,1.199,1070.5,1066.9,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746010261,1.199,1070.5,1067.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746010463,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746011263,1.199,1070.5,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746011763,1.199,1070.5,1067.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746011764,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746013467,1.199,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746014369,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746015072,1.199,1070.5,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746016468,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746018472,1.199,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746018874,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746019369,1.199,1070.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746020271,1.199,1070.5,1067.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746020272,1.199,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746020768,1.199,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746021568,0.67628861,1071.2,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746021773,0.57156659,1071.1,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746021971,0.57156659,1071.0,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746022173,0.57156659,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746022474,0.67628861,1071.2,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746022669,0.57180082,1071.1,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746022872,0.57180082,1071.0,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746023075,0.57180082,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746023270,0.67628861,1071.2,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746023470,0.57204811,1071.1,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746023674,0.57204811,1071.0,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746023875,0.57204811,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746024077,0.57204811,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746024274,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746024474,0.57200822,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746024678,1.697,1070.9,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746024876,0.57203085,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746025078,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746025277,0.57203139,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746025473,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746025678,0.57216612,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746025878,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746026074,0.57230903,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746026274,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746026474,0.57257384,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746026678,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746026875,0.57258249,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746027076,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746027379,0.57258249,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746027578,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746027875,0.57274622,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746028176,1.697,1070.9,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746028380,0.57285267,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746028676,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746028979,0.57286724,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746029180,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746029378,0.57298962,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746029577,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746029779,0.57304595,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746029980,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746030279,0.57313706,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746030580,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746030778,0.57323444,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746030981,1.697,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746031181,0.57322694,1070.8,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746031378,1.697,1070.9,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746031576,0.57327853,1070.8,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746031779,1.697,1070.9,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746031981,0.57329573,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746032178,1.697,1070.9,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746032382,0.5732813,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746032581,0.5732813,1070.7,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746032780,1.697,1070.9,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746032982,0.57318228,1070.8,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746033184,0.57318228,1070.7,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746033480,0.57318228,1070.6,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746033680,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746033886,0.57319367,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746034081,0.57319367,1070.7,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746034284,0.57319367,1070.6,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746034580,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746034784,0.57098451,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746034984,0.57098451,1070.7,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746035185,0.57098451,1070.6,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746035480,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746035681,0.57097073,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746035886,0.57097073,1070.7,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746036184,0.57097073,1070.6,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746036385,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746036582,0.57101254,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746036781,0.57101254,1070.7,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746036985,0.57101254,1070.6,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746037184,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746037383,0.57107477,1070.8,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746037588,0.57107477,1070.7,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746037786,0.57107477,1070.6,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746037990,2.37328861,1070.9,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746038284,0.57107517,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746038492,0.57107517,1070.7,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746038694,0.57107517,1070.6,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746038894,0.57107517,1070.5,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746039194,0.67628861,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746039396,0.57098677,1070.7,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746039593,0.67628861,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746039594,0.57098677,1070.6,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746039797,0.57098677,1070.5,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746040000,0.67628861,1070.8,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746040198,0.57095062,1070.7,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746040499,0.57090728,1070.6,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746040800,1.697,1070.9,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746041000,0.57086592,1070.8,1067.1,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746041202,0.57086592,1070.7,1067.1,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746041407,0.57086592,1070.6,1067.1,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746041699,1.697,1070.9,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746041999,0.57084216,1070.8,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746042201,0.57084216,1070.7,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746042398,0.57084216,1070.6,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746042602,0.57084216,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746042901,0.68569898,1070.8,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746043103,0.57068387,1070.7,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746043303,0.57068387,1070.6,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746043503,0.57068387,1070.5,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746043800,0.57068387,1070.4,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746044000,0.57068387,1070.3,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746044198,0.57068387,1070.2,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746044403,0.68569898,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746044603,0.57060681,1070.4,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746044804,0.57060681,1070.3,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746045101,0.57060681,1070.2,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746045304,0.68569898,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746045502,0.57057869,1070.4,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746045703,0.57057869,1070.3,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746045901,0.57057869,1070.2,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746046102,0.68569898,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746046302,0.5705192,1070.4,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746046505,0.5705192,1070.3,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746046805,0.5705192,1070.2,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746047004,0.68569898,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746047207,0.57057383,1070.4,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746047406,0.57057383,1070.3,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746047701,0.57057383,1070.2,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746047903,0.68569898,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746048106,0.57067327,1070.4,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746048406,0.57067327,1070.3,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746048602,0.57067327,1070.2,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746048907,0.68569898,1070.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746049206,0.57081865,1070.4,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746049405,0.57081865,1070.3,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746049605,0.68569898,1070.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746049606,0.57081865,1070.2,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746049804,0.68569898,1070.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746050003,0.57091532,1070.4,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746050206,0.57091532,1070.3,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746050406,0.57091532,1070.2,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746050606,0.68569898,1070.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746050803,0.57103151,1070.4,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746051006,0.57103151,1070.3,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746051204,0.57103151,1070.2,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746051403,0.68569898,1070.6,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746051602,0.57117022,1070.5,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746051806,0.57117022,1070.4,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746052106,0.57117022,1070.3,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746052305,0.57117022,1070.2,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746052603,0.68569898,1070.6,1066.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746052805,0.57126985,1070.5,1066.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746053003,0.57126985,1070.4,1066.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746053207,0.57126985,1070.3,1066.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746053403,0.57126985,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746053606,0.68569898,1070.6,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746053804,0.5713872,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746054005,0.5713872,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746054306,0.5713872,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746054509,0.5713872,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746054704,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746054904,0.57150593,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746055208,0.57150593,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746055405,0.57150593,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746055708,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746055906,0.57163501,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746056107,0.57163501,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746056309,0.57163501,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746056504,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746056706,0.57177146,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746056905,0.57177146,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746057206,0.57177146,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746057407,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746057606,0.57184997,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746057806,0.57184997,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746058006,0.57184997,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746058308,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746058504,0.57194461,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746058709,0.57194461,1070.3,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746059005,0.57194461,1070.2,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746059305,1.126,1070.5,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746059504,0.57202635,1070.4,1066.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746059707,0.57202635,1070.3,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746059911,0.57202635,1070.2,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746060111,1.126,1070.5,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746060307,0.57216353,1070.4,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746060512,0.57216353,1070.3,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746060713,1.126,1070.5,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746060911,0.57220216,1070.4,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746061111,0.57220216,1070.3,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746061311,1.126,1070.5,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746061513,0.57230955,1070.4,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746061711,0.57230955,1070.3,1067.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746061913,1.126,1070.5,1067.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746062111,0.57233396,1070.4,1067.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746062313,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746062710,1.126,1070.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746063210,1.126,1070.5,1067.3,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746063211,1.126,1070.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746063709,1.126,1070.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746065415,1.126,1070.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746067416,1.126,1070.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746068515,1.126,1070.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746069614,1.126,1070.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746070017,1.126,1070.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746070512,1.126,1070.5,1066.9,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746070513,1.126,1070.5,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746071619,1.126,1070.5,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746072520,1.126,1070.5,1068.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746072521,1.126,1070.5,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746072916,1.126,1070.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746073417,1.126,1070.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746073918,1.126,1070.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746074421,1.126,1070.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746074920,1.126,1070.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746076622,1.126,1070.5,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746078223,1.126,1070.5,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746081328,1.126,1070.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746085426,1.126,1070.5,1068.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746086232,1.126,1070.5,1067.7,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746087031,1.126,1070.5,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746089232,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746089732,1.126,1070.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746090232,1.126,1070.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746090731,1.126,1070.5,1067.9,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746091532,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746091733,1.126,1070.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746092428,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746094434,0.57603893,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746094635,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746094933,0.57602477,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746095133,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746095331,0.57604799,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746095534,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746095830,0.57605529,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746096031,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746096235,0.5760762,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746096534,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746096731,0.57604597,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746096935,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746097231,0.57604597,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746097435,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746097736,0.57608398,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746098038,0.57608398,1070.3,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746098332,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746098537,0.5760193,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746098734,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746098932,0.5760747,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746099136,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746099334,0.57613577,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746099636,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746099836,0.57612136,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746100037,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746100233,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746100734,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746101641,0.57615935,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746101836,1.126,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746102136,0.57612545,1070.4,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746102341,1.126,1070.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746102537,0.57609201,1070.4,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746102839,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746103037,0.57601411,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746103241,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746103441,0.57593783,1070.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746103736,1.126,1070.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746103938,0.57593302,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746104137,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746104538,1.126,1070.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746105138,1.126,1070.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746106042,1.126,1070.5,1067.9,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746106543,1.126,1070.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746107140,1.126,1070.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746107840,1.126,1070.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746108142,0.16251468,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746108744,0.57642385,1071.8,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746108945,0.57633972,1071.7,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746109145,0.57633972,1071.6,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746109441,0.57633972,1071.5,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746109646,0.84821366,1071.9,1068.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746109846,0.57607861,1071.8,1068.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746110045,0.57607861,1071.7,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746110345,0.57607861,1071.6,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746110544,0.57607861,1071.5,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746110749,0.68569898,1071.8,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746111048,0.57596565,1071.7,1068.1,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746111247,0.57596565,1071.7,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746111248,0.16251468,1071.9,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746111446,0.57595856,1071.8,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746111746,0.57595856,1071.8,1066.7,0.1628554]
["bitfinex-derivatives","BNBF0:USTF0",1760746111747,0.16251468,1071.9,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746111945,1.811,1071.7,1067.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746112246,1.811,1071.7,1067.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746113750,1.811,1071.7,1067.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746114251,1.811,1071.7,1067.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746114748,1.811,1071.7,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746115451,1.811,1071.7,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746115750,1.811,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746116450,1.811,1071.7,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746118851,1.811,1071.7,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746120556,1.811,1071.7,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746121459,1.811,1071.7,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746122461,1.811,1071.7,1067.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746123161,1.811,1071.7,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746123762,0.16258301,1071.5,1067.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746124260,0.16258301,1071.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746124561,0.16258301,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746125159,0.16258301,1071.5,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746125662,0.16258301,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746128364,0.16258301,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746129366,0.16258301,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746130563,0.16258301,1071.5,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746131368,0.16258301,1071.5,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746131569,0.16258301,1071.5,1068.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746131968,0.16258301,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746133670,0.16258301,1071.5,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746138369,0.16258301,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746139870,0.16258301,1071.5,1067.8,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746140273,0.16258301,1071.5,1067.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746140474,0.16258301,1071.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746140873,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746146574,0.16258301,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746148672,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746149374,0.16258301,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746149975,0.16258301,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746150576,0.16258301,1071.5,1068.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746150977,0.16258301,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746151677,0.16258301,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746152079,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746152679,0.16258301,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746153677,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746154179,0.16258301,1071.5,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746154379,0.57360262,1071.4,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746154675,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746154874,0.57356901,1071.4,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746155078,0.16258301,1071.5,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746155274,0.57356934,1071.4,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746155476,0.57356934,1071.3,1068.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746155676,0.57356934,1071.2,1068.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746155874,0.16258301,1071.5,1068.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746156080,0.57383993,1071.4,1068.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746156378,0.57383993,1071.3,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746156577,0.16258301,1071.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746156781,0.57422374,1071.4,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746157077,0.57422374,1071.3,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746157275,0.16258301,1071.5,1067.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746157480,0.57458429,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746157675,0.57458429,1071.3,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746157877,0.16258301,1071.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746158076,0.57449708,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746158274,0.57449708,1071.3,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746158477,0.16258301,1071.5,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746158676,0.57494727,1071.4,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746158978,0.57494727,1071.3,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746159176,0.16258301,1071.5,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746159379,0.57534567,1071.4,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746159581,0.57534567,1071.3,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746159778,0.16258301,1071.5,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746160079,0.57537841,1071.4,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746160276,0.16258301,1071.5,1067.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746160277,0.57537841,1071.3,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746160477,0.16258301,1071.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746160677,0.57575553,1071.4,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746160883,0.57575553,1071.3,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746161081,0.16258301,1071.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746161382,0.57611031,1071.4,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746161581,0.57611031,1071.3,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746161780,0.16258301,1071.5,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746161982,0.57611885,1071.4,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746162278,0.57611885,1071.3,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746162479,0.16258301,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746162678,0.57664257,1071.4,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746162879,0.57664257,1071.3,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746163080,0.16258301,1071.5,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746163280,0.57723216,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746163583,0.57723216,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746163784,0.16258301,1071.5,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746164086,0.57721913,1071.4,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746164282,0.57721913,1071.3,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746164485,0.57721913,1071.3,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746165386,0.57721913,1071.3,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746165885,0.57721913,1071.3,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746166086,1.414,1071.4,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746166381,1.414,1071.4,1068.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746166382,1.414,1071.4,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746166981,1.414,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746168586,1.414,1071.4,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746171788,1.414,1071.4,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746171987,0.57913836,1071.3,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746172183,1.414,1071.4,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746172385,0.57906125,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746172688,0.57906125,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746172885,1.414,1071.4,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746173085,0.57899244,1071.3,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746173287,0.57899244,1071.2,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746173491,1.414,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746173690,0.57890986,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746173888,0.57890986,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746174089,1.414,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746174290,0.57887196,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746174587,0.57887196,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746174893,1.414,1071.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746175190,0.57884842,1071.3,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746175393,0.57884842,1071.2,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746175592,0.57884842,1071.1,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746175792,0.57884842,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746175993,0.57884842,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746176191,0.68714033,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746176489,0.57809754,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746176693,0.57809754,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746176893,0.57809754,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746177100,0.68714033,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746177290,0.57779912,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746177594,0.57779912,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746177794,0.57779912,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746178093,0.68714033,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746178288,0.57753532,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746178491,0.57753532,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746178692,0.57753532,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746178891,0.68714033,1071.2,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746179094,0.57728132,1071.1,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746179294,0.57728132,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746179590,0.57728132,1070.9,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746179794,0.68714033,1071.3,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746179994,0.57709469,1071.2,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746180191,0.57709469,1071.1,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746180395,0.57709469,1071.0,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746180596,0.57709469,1070.9,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746180794,0.68714033,1071.3,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746181001,0.57692626,1071.2,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746181304,0.57692626,1071.1,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746181505,0.57692626,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746181802,1.534,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746182404,1.534,1071.0,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746183305,1.534,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746186505,1.534,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746189010,1.534,1071.0,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746190612,1.534,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746191113,1.534,1071.0,1068.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746191608,1.534,1071.0,1067.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746191609,1.534,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746193910,1.534,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746195810,1.534,1071.0,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746196308,1.534,1071.0,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746196810,1.534,1071.0,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746198915,1.534,1071.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746200616,1.534,1071.0,1069.1,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746201113,1.534,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746201516,1.534,1071.0,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746202411,1.534,1071.0,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746203019,1.534,1071.0,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746203518,1.534,1071.0,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746206718,1.534,1071.0,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746209717,1.534,1071.0,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746212420,1.534,1071.0,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746212825,1.534,1071.0,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746213422,1.534,1071.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746213925,1.534,1071.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746214922,1.534,1071.0,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746215523,1.534,1071.0,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746218628,1.534,1071.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746221230,1.534,1071.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746222225,1.534,1071.0,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746222730,1.534,1071.0,1069.1,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746222930,1.534,1071.0,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746225832,1.534,1071.0,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746226531,1.534,1071.0,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746227032,1.534,1071.0,1068.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746229435,1.534,1071.0,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746230529,1.534,1071.0,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746233132,1.534,1071.0,1068.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746233731,0.1625329,1071.7,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746234332,0.1625329,1071.7,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746236138,1.245,1071.6,1068.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746236737,1.245,1071.6,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746237235,1.245,1071.6,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746239240,1.245,1071.6,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746240942,1.245,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746247545,1.245,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746250243,1.245,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746250747,1.245,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746251447,1.245,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746255053,1.245,1071.6,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746255350,1.245,1071.6,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746256452,1.245,1071.6,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746258148,1.245,1071.6,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746260749,1.245,1071.6,1069.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746261250,1.245,1071.6,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746261747,1.245,1071.6,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746262254,0.16246916,1072.0,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746262850,0.16246916,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746264355,0.16246916,1072.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746264655,1.789,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746265056,1.789,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746266454,1.789,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746267558,1.789,1071.9,1067.5,0.16264304]
["bitfinex-derivatives","BNBF0:USTF0",1760746267559,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746268560,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746269056,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746269561,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746270564,1.789,1071.9,1069.5,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746270565,1.789,1071.9,1068.8,6.9721512]
["bitfinex-derivatives","BNBF0:USTF0",1760746271164,1.789,1071.9,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746274268,1.789,1071.9,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746276872,1.789,1071.9,1068.3,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746276873,1.789,1071.9,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746279572,1.789,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746280070,1.789,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746281574,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746281972,1.789,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746283273,1.789,1071.9,1069.4,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746284177,1.789,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746284579,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746289479,1.789,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746289978,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746290578,1.789,1071.9,1069.3,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746290579,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746292581,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746293683,1.789,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746294780,1.789,1071.9,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746299890,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746300492,1.789,1071.9,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746300993,1.789,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746301693,1.789,1071.9,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746304796,1.789,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746305092,1.789,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746309696,0.16246916,1072.0,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746310998,0.16246916,1072.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746313603,1.875,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746314603,1.875,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746315204,1.875,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746315698,1.875,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746319306,1.875,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746320302,1.875,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746322105,1.875,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746323602,1.875,1071.9,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746324704,1.875,1071.9,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746325608,1.528,1071.8,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746326210,1.528,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746327113,1.528,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746327714,1.528,1071.8,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746328312,1.528,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746328717,1.528,1071.8,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746329315,1.528,1071.8,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746333017,1.528,1071.8,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746333815,1.528,1071.8,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746334318,1.528,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746334916,1.528,1071.8,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746335420,1.528,1071.8,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746336017,1.528,1071.8,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746337620,1.528,1071.8,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746338519,1.528,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746339023,1.528,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746339518,1.528,1071.8,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746341223,1.528,1071.8,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746342221,1.528,1071.8,1069.8,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746342721,1.875,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746343728,1.875,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746344327,1.875,1071.9,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746344928,1.875,1071.9,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746346029,1.893,1071.8,1069.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746346430,1.893,1071.8,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746346929,1.893,1071.8,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746347929,1.893,1071.8,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746348426,1.893,1071.8,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746348932,1.893,1071.8,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746349533,1.893,1071.8,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746350033,1.893,1071.8,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746350529,1.893,1071.8,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746351232,1.893,1071.8,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746352234,1.893,1071.8,1070.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746352433,1.893,1071.8,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746354440,1.893,1071.8,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746354936,1.893,1071.8,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746355340,1.893,1071.8,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746355836,1.893,1071.8,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746356441,1.893,1071.8,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746357639,1.893,1071.8,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746357842,1.30360509,1071.8,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746358138,1.30360509,1071.8,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746361542,1.30360509,1071.8,1070.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746362242,0.16240319,1072.5,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746363242,0.16240319,1072.5,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746363542,0.16240319,1072.5,1070.3,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746363742,0.16240319,1072.5,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746364141,0.16240319,1072.5,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746364741,0.16240319,1072.5,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746365144,0.16240319,1072.5,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746365847,0.16240319,1072.5,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746366245,0.16240319,1072.5,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746366646,0.16240319,1072.5,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746366952,1.468,1072.4,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746368752,1.468,1072.4,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746371453,1.468,1072.4,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746372450,1.468,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746374051,1.468,1072.4,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746374551,1.468,1072.4,1070.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746376052,1.468,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746376656,1.468,1072.4,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746378759,1.468,1072.4,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746379355,1.468,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746380357,1.468,1072.4,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746380761,1.468,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746382957,1.468,1072.4,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746383560,1.468,1072.4,1071.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746385066,1.468,1072.4,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746391775,1.432,1072.3,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746393576,1.432,1072.3,1070.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746394174,1.432,1072.3,1070.2,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746395077,1.432,1072.3,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746395880,1.00880864,1072.3,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746396177,1.00880864,1072.3,1071.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746397176,1.00880864,1072.3,1071.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746398275,1.00880864,1072.3,1071.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746398682,1.00880864,1072.3,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746399980,1.00880864,1072.3,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746400681,1.00880864,1072.3,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746400878,1.288,1072.2,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746401078,1.288,1072.2,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746401482,1.288,1072.2,1071.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746403085,1.288,1072.2,1071.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746405087,1.288,1072.2,1071.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746406287,1.288,1072.2,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746406687,1.288,1072.2,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746406887,1.288,1072.2,1070.2,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746407392,1.288,1072.2,1069.1,9.7610118]
["bitfinex-derivatives","BNBF0:USTF0",1760746407691,1.288,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746407890,1.288,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746408592,1.288,1072.2,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746409288,1.288,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746409492,1.288,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746410193,1.288,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746410591,1.288,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746411493,1.288,1072.2,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746413095,1.288,1072.2,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746413597,1.288,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746414696,1.288,1072.2,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746417396,1.288,1072.2,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746419299,1.288,1072.2,1070.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746419802,1.288,1072.2,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746421002,1.288,1072.2,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746424508,1.288,1072.2,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746425606,1.288,1072.2,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746426107,1.288,1072.2,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746427808,1.288,1072.2,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746428913,1.00880864,1072.3,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746430310,1.00880864,1072.3,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746431713,1.00880864,1072.3,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746432613,2.096,1072.2,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746434321,2.096,1072.2,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746434921,2.096,1072.2,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746435319,2.096,1072.2,1071.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746442126,2.096,1072.2,1070.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746442424,2.096,1072.2,1070.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746442628,2.096,1072.2,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746442924,2.096,1072.2,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746443926,2.096,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746444530,2.096,1072.2,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746444931,2.096,1072.2,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746446331,2.096,1072.2,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746448631,2.096,1072.2,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746449631,2.096,1072.2,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746450532,2.096,1072.2,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746451636,2.096,1072.2,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746452737,0.69326565,1072.8,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746453036,0.57761636,1072.7,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746453236,0.57761636,1072.6,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746453432,0.57761636,1072.5,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746453734,2.049,1072.5,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746454136,2.049,1072.5,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746455738,2.058,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746456838,2.058,1072.4,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746461336,2.058,1072.4,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746461941,2.058,1072.4,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746462435,2.058,1072.4,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746464544,2.058,1072.4,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746466642,2.058,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746467841,2.058,1072.4,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746468841,2.049,1072.5,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746471046,1.422,1072.4,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746472246,1.422,1072.4,1069.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746472247,1.422,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746473846,1.422,1072.4,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746474950,1.422,1072.4,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746476051,1.422,1072.4,1068.8,0.16235698]
["bitfinex-derivatives","BNBF0:USTF0",1760746476052,1.422,1072.4,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746476951,1.422,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746478053,1.422,1072.4,1069.3,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746478054,1.422,1072.4,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746479055,1.422,1072.4,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746479551,1.422,1072.4,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746481152,1.422,1072.4,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746481652,1.422,1072.4,1070.1,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746481653,1.422,1072.4,1070.1,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746482255,1.422,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746484360,2.049,1072.5,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746485757,2.049,1072.5,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746486560,1.785,1072.4,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746487360,1.785,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746489064,1.785,1072.4,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746489464,1.785,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746489962,1.785,1072.4,1069.7,4.6481008]
["bitfinex-derivatives","BNBF0:USTF0",1760746490461,1.785,1072.4,1069.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746490462,1.785,1072.4,1069.6,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746490664,1.785,1072.4,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746491565,1.785,1072.4,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746491961,1.785,1072.4,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746492960,1.785,1072.4,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746495177,1.553,1072.3,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746497579,1.553,1072.3,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746498177,1.553,1072.3,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746498678,1.553,1072.3,1070.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746500278,1.553,1072.3,1070.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746500476,1.553,1072.3,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746500879,1.553,1072.3,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746501382,1.553,1072.3,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746502679,0.16239637,1072.0,1070.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746502883,0.16239637,1072.0,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746503084,1.982,1071.9,1070.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746503484,1.982,1071.9,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746503986,1.982,1071.9,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746505085,1.982,1071.9,1070.0,5.577721]
["bitfinex-derivatives","BNBF0:USTF0",1760746505386,1.982,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746506687,1.982,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746507587,1.982,1071.9,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746509288,1.982,1071.9,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746509689,1.982,1071.9,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746515492,1.982,1071.9,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746518396,1.982,1071.9,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746522103,1.982,1071.9,1070.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746522808,1.982,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746523001,1.982,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746523498,1.982,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746524104,0.16239637,1072.0,1070.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746526600,0.16239637,1072.0,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746527603,0.16239637,1072.0,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746527904,1.705,1071.9,1070.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746528303,1.705,1071.9,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746530408,1.705,1071.9,1069.9,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746531106,1.705,1071.9,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746531107,1.705,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746531509,1.705,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746532009,1.705,1071.9,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746532010,1.705,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746532406,1.705,1071.9,1069.6,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746532407,1.705,1071.9,1070.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746533006,1.705,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746534111,1.705,1071.9,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746534707,1.476,1071.8,1070.4,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746535408,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746535812,1.476,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746536413,1.476,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746537006,1.476,1071.8,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746537408,1.476,1071.8,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746538509,1.476,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746539014,1.476,1071.8,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746539416,1.476,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746541915,1.476,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746543614,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746548722,1.476,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746550324,1.476,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746552732,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746552733,0.57978027,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746552926,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746553128,0.57978038,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746553428,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746553628,0.57976268,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746553938,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746554227,0.57976268,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746554433,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746554631,0.57975655,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746554829,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746555027,0.57977104,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746555232,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746555426,0.5797892,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746555630,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746555832,0.5797892,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746556032,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746556232,0.5797892,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746556429,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746556739,0.57973194,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746556928,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746557133,0.57954543,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746557332,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746557528,0.57968482,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746557832,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746558128,0.57972774,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746558333,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746558528,0.57987948,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746558728,1.476,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746559434,1.476,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746560134,1.476,1071.8,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746560730,0.16239637,1072.0,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746561031,0.57998694,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746561233,0.16239637,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746561430,0.57995172,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746561731,0.16239637,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746561931,0.58001207,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746562130,0.16239637,1072.0,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746562429,0.58011649,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746562634,0.16239637,1072.0,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746563731,1.361,1071.9,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746564031,1.361,1071.9,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746564333,1.361,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746564930,1.361,1071.9,1069.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746565331,1.361,1071.9,1070.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746567336,1.361,1071.9,1069.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746568032,1.361,1071.9,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746568334,0.57956264,1071.8,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746568539,0.57956264,1071.7,1069.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746568735,0.57956264,1071.6,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746568934,0.57956264,1071.5,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746569132,0.69261372,1071.8,1069.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746569337,0.57925592,1071.7,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746569533,0.57925592,1071.6,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746569832,0.57925592,1071.5,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746570037,0.69261372,1071.8,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746570236,0.57944252,1071.7,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746570438,0.57944252,1071.6,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746570637,0.57944252,1071.5,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746570836,0.69261372,1071.8,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746571039,0.57931148,1071.7,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746571240,0.57931148,1071.6,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746571440,0.57931148,1071.5,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746571739,0.69261372,1071.8,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746571939,0.57921088,1071.7,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746572136,0.57921088,1071.6,1069.4,2.48644677]
["bitfinex-derivatives","BNBF0:USTF0",1760746572336,0.57921088,1071.5,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746572538,0.69261372,1071.8,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746572740,0.57911645,1071.7,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746572936,0.57911645,1071.6,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746573136,0.57911645,1071.5,1069.4,0.16239637]
["bitfinex-derivatives","BNBF0:USTF0",1760746573337,0.57911645,1071.4,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746573540,0.57888681,1071.3,1069.1,2.48662962]
["bitfinex-derivatives","BNBF0:USTF0",1760746573738,0.57888681,1071.2,1068.5,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746573939,0.57888681,1071.1,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746574135,0.57888681,1071.0,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746574340,0.69261372,1071.5,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746574540,1.51208345,1071.4,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746574739,0.5784341,1071.3,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746574940,0.5784341,1071.2,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746575141,0.5784341,1071.1,1068.8,0.16261074]
["bitfinex-derivatives","BNBF0:USTF0",1760746575438,0.5784341,1071.0,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746575637,0.5784341,1070.9,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746575841,0.69261372,1071.5,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746576042,1.51179392,1071.4,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746576243,0.57805594,1071.3,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746576443,0.57805594,1071.2,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746576740,0.57805594,1071.1,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746576946,0.57805594,1071.0,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746577142,0.57805594,1070.9,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746577346,0.57724609,1070.8,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746577544,0.69261372,1071.2,1068.6,0.16267041]
["bitfinex-derivatives","BNBF0:USTF0",1760746577746,0.57725478,1071.1,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746577946,0.57725478,1071.0,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746578143,0.57725478,1070.9,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746578347,0.57725478,1070.8,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746578544,0.57725478,1070.8,1067.7,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746578545,0.69261372,1071.2,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746578750,0.57685308,1071.1,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746578944,0.57685308,1071.0,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746579246,0.57685308,1070.9,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746579449,0.57685308,1070.8,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746579646,0.69261372,1071.2,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746579846,0.57651342,1071.1,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746580046,0.57651342,1071.0,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746580343,0.57651342,1070.9,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746580644,0.57651342,1070.8,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746580843,0.69261372,1071.2,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746581045,0.57628533,1071.1,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746581249,0.57628533,1071.0,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746581547,0.57628533,1070.9,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746581849,0.16270083,1070.2,1068.5,0.16270083]
["bitfinex-derivatives","BNBF0:USTF0",1760746582552,0.16270083,1070.2,1067.2,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746583046,0.16270083,1070.2,1066.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746583247,0.16270083,1070.2,1066.6,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746583747,0.16270083,1070.2,1067.4,0.16273735]
["bitfinex-derivatives","BNBF0:USTF0",1760746584251,0.69261372,1071.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746584452,0.16268524,1070.4,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746584753,0.69261372,1071.4,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746585049,0.16264608,1070.6,1068.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746585252,0.16264608,1070.6,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746585853,0.16264608,1070.6,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746586350,0.16264608,1070.6,1067.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746586850,0.16264608,1070.6,1068.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746590153,0.16264608,1070.6,1067.9,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746590552,0.16264608,1070.6,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746591256,0.69261372,1071.7,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746591453,0.16261416,1070.8,1067.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746591753,0.16261416,1070.8,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746593360,2.05361372,1071.9,1068.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746593658,0.16258225,1071.1,1068.8,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746594158,0.16258225,1071.1,1068.9,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746595657,0.16258225,1071.1,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746597060,1.361,1071.9,1069.1,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746597260,0.16252265,1071.3,1069.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746597962,0.69261372,1072.3,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746598160,0.16250406,1071.5,1069.3,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746598362,0.16250406,1071.5,1069.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746598660,0.69261372,1072.7,1069.0,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746598860,1.50980759,1072.6,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746599058,0.16246916,1071.7,1069.0,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746599962,0.16246916,1071.7,1069.7,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746643203,0.83499298,1071.6,1070.2,2.3240504]
["bitfinex-derivatives","BNBF0:USTF0",1760746694227,0.15819984,1072.7,1072.5,2.3003041]
["bitfinex-derivatives","BNBF0:USTF0",1760746831835,2.066,1075.7,1072.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760746886778,0.66088047,1075.4,1073.6,2.3003041]
["bitfinex-derivatives","BNBF0:USTF0",1760746944917,2.047,1075.4,1073.3,2.3003041]
["bitfinex-derivatives","BNBF0:USTF0",1760747002066,1.712,1075.0,1073.0,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747015979,1.272,1074.4,1071.2,0.16190452]
["bitfinex-derivatives","BNBF0:USTF0",1760747220749,2.38,1076.4,1074.7,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747244962,0.63927307,1076.1,1073.1,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747259669,0.63676427,1075.6,1072.6,0.16173559]
["bitfinex-derivatives","BNBF0:USTF0",1760747362449,0.10167668,1075.8,1074.5,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747404275,1.50611536,1078.0,1076.2,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747461423,0.44137297,1078.6,1076.9,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747525469,0.6075815,1077.9,1074.0,0.16149953]
["bitfinex-derivatives","BNBF0:USTF0",1760747539084,0.6077854,1078.4,1074.0,0.16149953]
["bitfinex-derivatives","BNBF0:USTF0",1760747577619,0.61630444,1077.2,1074.4,3.2536706]
["bitfinex-derivatives","BNBF0:USTF0",1760747590723,0.61553316,1077.1,1074.3,0.16174123]
["bitfinex-derivatives","BNBF0:USTF0",1760747605337,0.61181177,1076.6,1074.1,0.16181644]
["bitfinex-derivatives","BNBF0:USTF0",1760747643353,2.137,1075.4,1072.6,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747720512,1.371,1075.7,1073.9,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747795489,1.727,1077.1,1075.0,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747872943,0.61294261,1078.8,1076.4,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747890262,0.61731981,1078.7,1076.6,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760747904781,0.61707724,1078.6,1076.8,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760748005062,1.648,1078.7,1076.8,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760748092848,1.877,1078.4,1077.1,2.30048428]
["bitfinex-derivatives","BNBF0:USTF0",1760748190240,0.61232028,1081.1,1077.2,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748215152,0.67243855,1080.7,1077.9,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748259484,0.68794784,1081.2,1077.4,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748321947,1.706,1080.6,1079.5,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748406423,1.735,1080.8,1079.4,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748482481,1.737,1080.8,1079.2,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748647817,0.6177078,1080.2,1077.9,0.16123316]
["bitfinex-derivatives","BNBF0:USTF0",1760748665033,0.61800511,1080.0,1078.0,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748679453,2.52519605,1080.2,1077.7,2.22849803]
["bitfinex-derivatives","BNBF0:USTF0",1760748715076,0.61803497,1079.0,1076.5,0.16141114]
["bitfinex-derivatives","BNBF0:USTF0",1760748728684,0.61492679,1079.1,1076.5,0.16141114]
["bitfinex-derivatives","BNBF0:USTF0",1760748865789,0.16115774,1080.5,1077.9,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760748934040,1.817,1080.4,1078.9,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760748989069,2.38124869,1080.3,1076.9,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749076838,0.69116336,1079.1,1076.6,0.1614396]
["bitfinex-derivatives","BNBF0:USTF0",1760749090657,0.68830957,1078.7,1076.2,0.16150778]
["bitfinex-derivatives","BNBF0:USTF0",1760749103656,0.61740045,1078.4,1075.7,0.16161053]
["bitfinex-derivatives","BNBF0:USTF0",1760749150703,0.95488116,1077.8,1076.5,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749189345,1.656,1079.3,1076.3,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749294810,0.61513766,1080.3,1077.4,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749344565,1.284,1080.4,1078.0,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749361975,1.284,1080.4,1078.0,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749476384,1.977,1081.5,1080.1,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749544842,1.818,1081.8,1079.5,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749566959,0.61425398,1080.9,1078.2,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749604284,0.60724199,1080.7,1078.1,0.16092895]
["bitfinex-derivatives","BNBF0:USTF0",1760749622894,2.07763257,1080.8,1078.5,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749636205,0.61227472,1080.7,1078.4,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749671828,0.61363089,1080.7,1078.1,0.16092895]
["bitfinex-derivatives","BNBF0:USTF0",1760749684644,0.61396683,1080.6,1078.6,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749799344,0.16091109,1082.2,1079.1,2.24583652]
["bitfinex-derivatives","BNBF0:USTF0",1760749873404,0.61240142,1082.0,1080.3,2.2756999]
["bitfinex-derivatives","BNBF0:USTF0",1760749894034,0.16091109,1082.2,1080.3,2.2756999]
["bitfinex-derivatives","BNBF0:USTF0",1760749962087,0.84554834,1082.5,1079.2,0.16086795]
["bitfinex-derivatives","BNBF0:USTF0",1760749975995,0.64393907,1082.4,1079.4,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750002210,0.16082297,1082.5,1080.6,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750142622,0.61658511,1083.9,1081.4,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750155728,0.616413,1084.2,1081.4,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750170951,0.68526043,1084.2,1081.6,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750249614,0.61740885,1083.3,1080.9,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750262926,0.61710737,1083.1,1080.8,0.16070303]
["bitfinex-derivatives","BNBF0:USTF0",1760750361000,0.61542105,1082.8,1080.4,0.16088877]
["bitfinex-derivatives","BNBF0:USTF0",1760750375207,0.68451161,1083.3,1080.4,0.16088877]
["bitfinex-derivatives","BNBF0:USTF0",1760750404929,0.16065555,1084.0,1080.7,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750504519,0.16047256,1085.3,1083.2,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750547557,0.16030255,1086.2,1083.6,2.26211313]
["bitfinex-derivatives","BNBF0:USTF0",1760750620305,0.16030255,1086.2,1084.3,3.1859799]
["bitfinex-derivatives","BNBF0:USTF0",1760750723504,0.16006366,1087.8,1085.5,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750768243,0.15991875,1089.1,1086.6,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750794357,1.30547416,1088.9,1086.0,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750844703,0.15979686,1089.5,1085.2,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750858913,0.15979686,1089.5,1086.0,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750897649,0.59063081,1088.3,1084.8,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750915664,0.61870254,1089.2,1086.1,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760750931076,0.15979686,1089.5,1086.8,2.2607158]
["bitfinex-derivatives","BNBF0:USTF0",1760751063591,0.68652804,1089.4,1087.0,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751076401,0.58646509,1088.9,1085.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751091110,0.59864722,1087.8,1085.1,0.15986806]
["bitfinex-derivatives","BNBF0:USTF0",1760751128235,0.58813578,1087.5,1085.1,0.15986806]
["bitfinex-derivatives","BNBF0:USTF0",1760751144050,0.57798821,1088.6,1086.2,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751157762,0.67469355,1088.7,1085.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751240924,0.15977558,1090.3,1086.5,3.1598565]
["bitfinex-derivatives","BNBF0:USTF0",1760751260344,0.59452135,1090.0,1087.4,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751297667,0.58423521,1088.9,1085.7,0.15999375]
["bitfinex-derivatives","BNBF0:USTF0",1760751310479,0.5856899,1087.5,1084.2,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751327796,0.58361592,1087.4,1083.6,0.16028852]
["bitfinex-derivatives","BNBF0:USTF0",1760751362432,0.68430342,1087.8,1084.7,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751377140,0.59897874,1086.8,1084.7,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751417466,0.16022063,1086.8,1084.6,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751556566,0.59710757,1089.2,1086.9,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751571681,0.5964147,1088.6,1086.4,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751607203,0.68496513,1089.3,1086.1,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751624716,0.68496513,1089.2,1086.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751638922,0.59740589,1088.4,1085.7,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751677062,0.59907699,1088.5,1085.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751691270,0.61211656,1088.2,1085.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751705487,0.60787652,1088.2,1085.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751818864,0.60091347,1088.6,1086.0,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751832775,0.15992463,1088.7,1086.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751886230,0.60133851,1088.6,1086.5,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751956392,0.15994301,1088.6,1086.6,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760751970102,0.61064468,1088.5,1086.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752010530,0.15994301,1088.6,1086.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752024840,0.61204648,1088.5,1086.0,0.16001361]
["bitfinex-derivatives","BNBF0:USTF0",1760752039450,0.60781524,1087.8,1085.1,0.16019997]
["bitfinex-derivatives","BNBF0:USTF0",1760752074781,0.60583865,1087.2,1084.3,0.16030402]
["bitfinex-derivatives","BNBF0:USTF0",1760752089987,1.29662576,1087.3,1084.7,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752105996,0.61198627,1087.2,1084.3,0.16030402]
["bitfinex-derivatives","BNBF0:USTF0",1760752141334,0.61231969,1086.7,1084.3,0.16030402]
["bitfinex-derivatives","BNBF0:USTF0",1760752189782,0.61356826,1086.1,1083.9,0.1603609]
["bitfinex-derivatives","BNBF0:USTF0",1760752202489,0.61291261,1085.8,1084.0,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752239011,0.61217888,1086.2,1083.6,2.41365979]
["bitfinex-derivatives","BNBF0:USTF0",1760752251632,0.60722429,1085.9,1084.1,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752289157,0.62551648,1085.7,1083.2,2.41369936]
["bitfinex-derivatives","BNBF0:USTF0",1760752303663,0.622117,1086.0,1083.4,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752316776,0.61945459,1086.2,1083.5,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752431950,0.16016163,1087.1,1084.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752457860,0.5982917,1086.5,1083.3,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752471176,0.59291323,1086.7,1083.2,5.57355586]
["bitfinex-derivatives","BNBF0:USTF0",1760752507207,0.59790161,1086.6,1083.8,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752571959,0.16016163,1087.1,1085.4,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752649307,0.6153561,1086.9,1085.1,2.2532342]
["bitfinex-derivatives","BNBF0:USTF0",1760752723472,0.16001582,1088.0,1085.5,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760752778911,0.60828446,1087.6,1085.4,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760752824352,0.16001582,1088.0,1085.8,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760752877080,0.1599989,1088.2,1086.0,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760752950455,0.15987688,1089.1,1086.7,3.1598565]
["bitfinex-derivatives","BNBF0:USTF0",1760753034223,0.68126394,1088.9,1085.7,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753046837,0.15987688,1089.1,1086.3,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753075462,0.5833243,1088.9,1086.9,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753168226,0.67901222,1090.5,1087.4,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753182139,0.83866136,1090.8,1087.7,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753196150,0.15964914,1090.8,1087.9,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753231483,0.67901222,1090.1,1087.5,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753245791,0.58152335,1089.9,1087.2,3.1598565]
["bitfinex-derivatives","BNBF0:USTF0",1760753387310,1.38551997,1091.5,1090.2,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753432360,0.4079019,1092.8,1090.6,4.5513998]
["bitfinex-derivatives","BNBF0:USTF0",1760753450970,0.59626652,1093.2,1088.9,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753486710,0.59324225,1091.1,1088.1,0.15986659]
["bitfinex-derivatives","BNBF0:USTF0",1760753500321,0.5902805,1090.1,1085.5,0.1599092]
["bitfinex-derivatives","BNBF0:USTF0",1760753519038,0.5967686,1089.7,1085.5,0.1599092]
["bitfinex-derivatives","BNBF0:USTF0",1760753553675,0.59931943,1088.9,1086.7,2.2725347]
["bitfinex-derivatives","BNBF0:USTF0",1760753568596,0.59910764,1089.1,1086.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753582510,0.59783857,1089.6,1086.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753617537,0.60024854,1088.7,1086.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753631652,0.59563434,1088.6,1085.5,0.1599092]
["bitfinex-derivatives","BNBF0:USTF0",1760753741134,0.15998419,1088.4,1086.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753809706,0.60354918,1088.0,1085.7,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753824113,0.6018187,1088.0,1085.6,0.16003495]
["bitfinex-derivatives","BNBF0:USTF0",1760753889964,1.345,1087.5,1085.6,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753922090,1.599,1087.4,1085.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760753975530,1.292,1087.9,1085.9,3.1890123]
["bitfinex-derivatives","BNBF0:USTF0",1760754075514,0.60711084,1087.0,1084.4,3.1890123]
["bitfinex-derivatives","BNBF0:USTF0",1760754089427,0.60679456,1087.2,1084.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754134858,1.6246419,1087.1,1084.4,3.1890123]
["bitfinex-derivatives","BNBF0:USTF0",1760754187705,0.10706811,1087.6,1086.3,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754240235,0.52851199,1089.2,1085.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754385975,1.522,1091.9,1090.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754444521,0.62686061,1091.7,1089.5,5.4668782]
["bitfinex-derivatives","BNBF0:USTF0",1760754457834,0.62630672,1091.6,1088.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754518500,0.15939722,1092.4,1089.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754579936,0.15939722,1092.4,1089.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754626973,0.15929143,1093.0,1091.0,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754711739,0.67874681,1092.8,1090.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754730657,0.15929143,1093.0,1091.3,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754878884,0.15922656,1093.4,1091.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754898000,0.15973598,1090.6,1086.6,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754922310,0.59598523,1091.3,1087.5,0.15973598]
["bitfinex-derivatives","BNBF0:USTF0",1760754967645,0.63113198,1089.8,1086.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754982158,0.63714892,1090.2,1087.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760754995174,0.63911493,1089.8,1087.6,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755062133,0.15979539,1089.6,1086.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755100258,0.84171284,1089.6,1087.1,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755113470,0.63930567,1088.7,1086.4,0.15998639]
["bitfinex-derivatives","BNBF0:USTF0",1760755223056,0.64062795,1089.8,1087.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755236164,0.639155,1089.4,1086.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755272298,0.63423044,1089.4,1086.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755286110,0.6342856,1088.8,1086.0,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755298524,0.62516632,1088.7,1086.1,0.16002833]
["bitfinex-derivatives","BNBF0:USTF0",1760755334448,0.60700315,1089.7,1087.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755348854,0.60304699,1089.7,1086.1,4.71576013]
["bitfinex-derivatives","BNBF0:USTF0",1760755386789,0.60455541,1089.8,1087.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755469652,0.15991214,1088.9,1086.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755492070,0.15981924,1089.5,1087.0,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755540204,0.64690798,1089.4,1087.1,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755574939,0.67461302,1088.3,1084.5,0.16017712]
["bitfinex-derivatives","BNBF0:USTF0",1760755587851,0.62005008,1086.5,1083.8,0.1604193]
["bitfinex-derivatives","BNBF0:USTF0",1760755623788,0.67390289,1086.4,1081.9,0.1605503]
["bitfinex-derivatives","BNBF0:USTF0",1760755639200,0.61229934,1085.9,1081.9,0.1605503]
["bitfinex-derivatives","BNBF0:USTF0",1760755652812,0.61976273,1086.0,1082.0,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755726073,0.16031289,1086.5,1083.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755763403,0.16014026,1087.5,1084.7,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755785524,0.61225908,1087.4,1084.8,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755820353,0.60926065,1086.7,1083.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755834657,0.60852419,1086.6,1084.1,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755849065,0.60908897,1086.5,1083.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760755884203,0.68256552,1085.7,1082.8,0.16028778]
["bitfinex-derivatives","BNBF0:USTF0",1760755898415,0.60582942,1084.7,1082.2,0.16065444]
["bitfinex-derivatives","BNBF0:USTF0",1760755934643,0.60524316,1083.9,1080.9,0.16073049]
["bitfinex-derivatives","BNBF0:USTF0",1760755947965,0.60249009,1084.8,1081.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756000415,0.60372649,1084.3,1081.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756035839,0.59992628,1084.3,1080.9,0.16073049]
["bitfinex-derivatives","BNBF0:USTF0",1760756049843,0.60054077,1084.7,1081.4,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756064156,0.60306475,1084.4,1081.7,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756098386,0.60367505,1084.5,1082.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756112794,0.60343961,1083.6,1081.3,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756126613,0.67370426,1084.1,1081.1,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756162034,0.60236637,1083.8,1081.2,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756176042,0.60085299,1084.0,1081.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756296550,0.16068745,1083.5,1081.1,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756326067,0.6184285,1084.2,1081.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756349291,0.61484281,1084.3,1082.3,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756384811,0.6084977,1084.1,1082.3,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756418155,0.16045999,1084.5,1082.5,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756485210,0.16045999,1084.5,1082.9,2.2778659]
["bitfinex-derivatives","BNBF0:USTF0",1760756610106,0.16022579,1086.8,1083.8,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756623818,0.61728391,1086.3,1083.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756658550,0.61760637,1086.0,1083.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756672565,0.61635546,1086.0,1082.6,2.44755642]
["bitfinex-derivatives","BNBF0:USTF0",1760756686477,0.61596742,1086.3,1082.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756722205,0.68228677,1085.8,1082.6,0.16034022]
["bitfinex-derivatives","BNBF0:USTF0",1760756736511,0.61607311,1085.1,1082.6,2.44755642]
["bitfinex-derivatives","BNBF0:USTF0",1760756749519,0.68228677,1086.2,1083.5,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756783848,0.16022579,1086.8,1083.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756835883,0.60443585,1087.0,1085.0,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756865306,0.59655763,1087.6,1083.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756903349,0.16014026,1087.7,1085.1,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760756956290,0.15996948,1087.9,1086.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757023043,0.61251557,1088.1,1085.7,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757036452,0.16000993,1088.2,1085.7,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757049664,0.61325445,1088.1,1085.7,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757086996,0.67786914,1088.1,1085.5,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757100807,0.61430459,1088.0,1086.0,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757114808,0.16000993,1088.2,1084.9,4.5744325]
["bitfinex-derivatives","BNBF0:USTF0",1760757218100,0.61042564,1089.5,1085.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757231214,0.6081938,1089.0,1086.0,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757245222,0.60655678,1088.9,1085.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757280448,0.68062085,1089.2,1086.2,3.2021027]
["bitfinex-derivatives","BNBF0:USTF0",1760757293462,0.61383172,1088.8,1086.0,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757328685,0.60922032,1088.9,1086.2,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757342588,0.60739117,1088.5,1085.2,0.15995036]
["bitfinex-derivatives","BNBF0:USTF0",1760757355806,0.60581386,1088.7,1085.2,0.15995036]
["bitfinex-derivatives","BNBF0:USTF0",1760757391230,0.60918629,1089.1,1085.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757416852,0.68062085,1090.4,1087.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757458676,0.60892494,1090.5,1087.6,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757519522,0.68062085,1090.4,1087.7,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757532929,0.61151078,1090.0,1087.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757546933,0.61083195,1089.8,1087.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757582267,0.68062085,1089.7,1087.0,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757595978,0.68062085,1089.6,1087.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757635308,0.15965097,1090.6,1087.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757650330,0.15965097,1090.6,1086.9,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757726484,0.60983235,1090.2,1088.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757844587,0.60722373,1092.0,1089.1,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757857701,0.60899394,1090.9,1088.7,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757871515,0.60852254,1091.3,1088.8,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757906652,0.60879675,1090.7,1088.2,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757920260,0.61018775,1090.9,1088.2,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757934570,0.6104157,1090.8,1088.5,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757969493,0.60934869,1091.0,1088.6,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760757984305,0.60779024,1092.1,1088.1,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758020127,0.60867015,1091.6,1089.5,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758033437,0.61066281,1091.5,1089.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758106606,0.15957337,1091.0,1089.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758166253,0.15957337,1091.0,1088.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758179859,0.60578675,1090.9,1088.3,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758212177,0.15957337,1091.0,1088.6,4.5744325]
["bitfinex-derivatives","BNBF0:USTF0",1760758366097,0.15936875,1092.6,1090.4,2.2872162]
["bitfinex-derivatives","BNBF0:USTF0",1760758381405,0.15936875,1092.6,1088.9,3.2021027]
["bitfinex-derivatives","BNBF0:USTF0",1760758415725,0.60285721,1091.3,1088.8,0.15934175]
["bitfinex-derivatives","BNBF0:USTF0",1760758429536,0.59586355,1091.2,1088.8,0.15934175]
["bitfinex-derivatives","BNBF0:USTF0",1760758444047,0.59674885,1091.4,1088.8,0.15934175]
["bitfinex-derivatives","BNBF0:USTF0",1760758479576,0.62284212,1092.3,1089.4,2.2444564]
["bitfinex-derivatives","BNBF0:USTF0",1760758496685,0.15936875,1092.6,1089.5,2.2444564]
["bitfinex-derivatives","BNBF0:USTF0",1760758565631,0.15941548,1092.3,1090.7,2.2444564]
["bitfinex-derivatives","BNBF0:USTF0",1760758648307,0.15939576,1092.3,1089.9,0.15939576]
["bitfinex-derivatives","BNBF0:USTF0",1760758677436,0.6512419,1091.6,1089.7,0.15953752]
["bitfinex-derivatives","BNBF0:USTF0",1760758690555,0.64906796,1090.5,1087.4,3.2021027]
["bitfinex-derivatives","BNBF0:USTF0",1760758726591,0.6110932,1091.0,1088.2,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1760758740606,0.61519699,1091.1,1088.6,2.23459771]
["bitfinex-derivatives","BNBF0:USTF0",1760758776627,0.68382077,1091.3,1088.2,2.39432196]
["bitfinex-derivatives","BNBF0:USTF0",1760758791132,0.68382077,1091.5,1088.6,2.23459771]
["bitfinex-derivatives","BNBF0:USTF0",1760758803548,0.61272098,1090.8,1088.2,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1760758954063,0.60741998,1090.0,1087.9,0.15977778]
["bitfinex-derivatives","BNBF0:USTF0",1760758968181,0.60607981,1089.9,1087.6,0.15981447]
["bitfinex-derivatives","BNBF0:USTF0",1760758981992,0.60624936,1090.0,1087.6,0.15981447]
["bitfinex-derivatives","BNBF0:USTF0",1760759018615,0.60904245,1090.0,1087.9,2.23459771]
["bitfinex-derivatives","BNBF0:USTF0",1760759080769,0.15968064,1089.9,1087.9,2.23459771]
["bitfinex-derivatives","BNBF0:USTF0",1760759109984,0.61373948,1089.6,1086.1,2.24624337]
["bitfinex-derivatives","BNBF0:USTF0",1760759146106,0.60719692,1089.8,1086.2,2.24624337]
["bitfinex-derivatives","BNBF0:USTF0",1760759159913,0.60570244,1089.5,1087.5,2.24624337]
["bitfinex-derivatives","BNBF0:USTF0",1760759227493,0.15968064,1089.9,1087.3,3.14379418]
["bitfinex-derivatives","BNBF0:USTF0",1760759273319,0.62936612,1090.2,1086.1,2.25889374]
["bitfinex-derivatives","BNBF0:USTF0",1760759295046,0.60928403,1090.3,1087.4,2.25889374]
["bitfinex-derivatives","BNBF0:USTF0",1760759331163,0.61079887,1090.4,1088.1,2.25889374]
["bitfinex-derivatives","BNBF0:USTF0",1760759367609,0.15965976,1090.6,1088.0,2.25889374]
["bitfinex-derivatives","BNBF0:USTF0",1760759448477,0.68377309,1092.5,1089.0,3.14379418]
["bitfinex-derivatives","BNBF0:USTF0",1760759517030,0.63143669,1091.6,1089.5,2.25889374]
["bitfinex-derivatives","BNBF0:USTF0",1760759529550,0.68377309,1091.6,1087.7,0.15954191]
["bitfinex-derivatives","BNBF0:USTF0",1760759547559,0.68377309,1091.4,1089.0,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759595896,0.60335584,1091.5,1088.9,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759608502,0.60349527,1091.3,1088.9,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759645932,0.68167199,1091.1,1088.3,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759698564,0.60374484,1091.5,1089.1,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759762699,0.15958215,1091.0,1088.3,0.15955764]
["bitfinex-derivatives","BNBF0:USTF0",1760759802236,0.68051666,1089.7,1087.3,0.15991141]
["bitfinex-derivatives","BNBF0:USTF0",1760759815243,0.59929327,1089.9,1087.3,0.15985778]
["bitfinex-derivatives","BNBF0:USTF0",1760759829653,0.60356118,1090.4,1088.2,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760759890601,0.68051666,1090.0,1087.7,0.15972645]
["bitfinex-derivatives","BNBF0:USTF0",1760759904106,0.60047718,1089.7,1087.3,0.15985852]
["bitfinex-derivatives","BNBF0:USTF0",1760759918218,0.6010857,1089.4,1087.3,0.15985852]
["bitfinex-derivatives","BNBF0:USTF0",1760759993288,0.15972645,1090.1,1088.1,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760016612,0.60314097,1089.5,1086.2,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760071349,0.1598497,1089.0,1085.8,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1760760103574,0.60138423,1088.1,1085.8,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1760760118196,0.68402542,1088.2,1085.8,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1760760156416,0.60015385,1088.9,1085.2,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760170224,0.60020872,1088.6,1086.1,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760184235,0.84387512,1089.0,1086.4,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760219260,0.5997017,1087.9,1085.5,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760233062,0.59209023,1088.0,1084.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1760760252283,0.59206785,1086.6,1084.1,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1760760308129,0.67680245,1086.5,1083.5,0.160423]
["bitfinex-derivatives","BNBF0:USTF0",1760760322336,0.59097493,1086.1,1083.5,0.160423]
["bitfinex-derivatives","BNBF0:USTF0",1760760425105,0.60858957,1085.6,1083.1,0.16045259]
["bitfinex-derivatives","BNBF0:USTF0",1760760525190,0.16019039,1086.3,1084.9,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760585836,0.59701554,1086.1,1083.3,2.25888083]
["bitfinex-derivatives","BNBF0:USTF0",1760760723539,0.16026785,1086.6,1084.7,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760736749,0.16026785,1086.6,1085.4,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760764470,1.22060269,1086.5,1084.9,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760801299,1.58226785,1086.6,1084.5,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760815512,0.54478045,1085.8,1084.6,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760920991,1.115,1085.5,1083.7,3.1602836]
["bitfinex-derivatives","BNBF0:USTF0",1760760969232,0.54015166,1085.0,1082.7,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760760982945,0.6780999,1085.1,1082.7,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761068420,0.16056141,1084.4,1083.3,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761093344,0.54629935,1084.3,1083.1,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761140473,0.16056141,1084.4,1083.6,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761232034,0.67808955,1086.4,1084.7,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761252552,1.562,1085.5,1083.7,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761295785,2.01289401,1086.2,1084.4,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761330430,0.5446961,1086.0,1084.5,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761345036,0.54457391,1086.1,1084.9,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761380461,0.5442021,1085.8,1084.2,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761396274,0.54261956,1085.3,1083.4,1.36622176]
["bitfinex-derivatives","BNBF0:USTF0",1760761451328,0.16043853,1085.1,1085.0,0.6813669]
["bitfinex-derivatives","BNBF0:USTF0",1760761752962,0.16002465,1088.0,1087.1,0.9153079]
["bitfinex-derivatives","BNBF0:USTF0",1760761865949,0.16002465,1088.0,1087.8,0.6842247]
["bitfinex-derivatives","BNBF0:USTF0",1760761977226,0.16012921,1087.7,1087.3,0.68420805]
["bitfinex-derivatives","BNBF0:USTF0",1760762237158,0.68154065,1087.7,1086.3,0.68545052]
["bitfinex-derivatives","BNBF0:USTF0",1760762369084,0.16019076,1087.1,1086.2,0.68545052]
["bitfinex-derivatives","BNBF0:USTF0",1760762443948,0.68025293,1086.6,1085.4,0.68685963]
["bitfinex-derivatives","BNBF0:USTF0",1760762615271,0.68057493,1085.3,1083.8,0.68720679]
["bitfinex-derivatives","BNBF0:USTF0",1760762701736,0.1605229,1084.9,1084.0,0.68720679]
["bitfinex-derivatives","BNBF0:USTF0",1760762994587,0.68057493,1084.6,1083.4,0.68639643]
["bitfinex-derivatives","BNBF0:USTF0",1760763111947,0.68057493,1084.1,1083.0,0.68639643]
["bitfinex-derivatives","BNBF0:USTF0",1760763208021,0.68057493,1083.8,1082.2,0.68639643]
["bitfinex-derivatives","BNBF0:USTF0",1760763414193,0.68342154,1083.5,1082.2,0.68635461]
["bitfinex-derivatives","BNBF0:USTF0",1760763571840,0.16078247,1083.0,1082.2,0.68873681]
["bitfinex-derivatives","BNBF0:USTF0",1760763666910,0.9224878,1084.5,1082.9,0.68549667]
["bitfinex-derivatives","BNBF0:USTF0",1760763705442,0.92263294,1084.2,1083.0,0.68549667]
["bitfinex-derivatives","BNBF0:USTF0",1760763718352,0.16055474,1084.6,1083.6,0.68549667]
["bitfinex-derivatives","BNBF0:USTF0",1760763766889,0.16055474,1084.6,1083.3,1.368925]
["bitfinex-derivatives","BNBF0:USTF0",1760763916613,0.16037679,1085.5,1084.2,1.368925]
["bitfinex-derivatives","BNBF0:USTF0",1760763994084,0.16027671,1085.7,1084.6,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764074341,0.5283676,1085.3,1082.6,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764087960,1.45039424,1085.1,1082.9,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764102269,0.68562232,1085.1,1083.2,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764147707,0.16051698,1084.6,1083.5,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764204258,0.16051698,1084.6,1083.4,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764321870,0.16051698,1084.6,1083.7,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764413939,0.53187522,1084.7,1083.5,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764428253,0.53279478,1084.7,1083.7,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764443156,0.53298754,1084.5,1083.6,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764525534,0.16048737,1084.8,1083.9,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764557750,0.5307709,1085.2,1084.0,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764593674,0.53131652,1085.2,1083.8,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764606890,0.53102177,1084.8,1083.3,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764620906,0.68388559,1084.9,1082.9,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764698360,0.52909837,1084.8,1082.8,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764712370,0.16048737,1085.0,1083.2,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764726882,1.44144534,1084.9,1082.9,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764766514,0.68247413,1084.7,1083.3,0.91878143]
["bitfinex-derivatives","BNBF0:USTF0",1760764780416,0.53165586,1084.2,1082.4,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764836959,0.16048737,1085.0,1082.5,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764850572,0.16048737,1085.0,1082.8,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764871486,0.16048737,1085.0,1084.2,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764921219,0.53091976,1085.7,1084.1,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764936327,0.53235629,1085.5,1084.2,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760764950039,0.6859226,1085.6,1084.4,1.3730609]
["bitfinex-derivatives","BNBF0:USTF0",1760765003185,0.56653796,1085.5,1082.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765017296,0.56744968,1085.6,1082.9,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765029902,0.56792019,1085.4,1083.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765066145,0.16036903,1085.9,1083.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765105680,0.56876837,1086.0,1083.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765140311,0.57047364,1085.6,1083.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765155321,0.56963484,1085.9,1083.3,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765169437,0.57009877,1085.5,1083.2,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765205069,0.56691703,1084.7,1082.5,0.1605866]
["bitfinex-derivatives","BNBF0:USTF0",1760765230784,0.56914018,1085.4,1082.9,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765243799,0.68748901,1086.0,1082.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765290845,0.16057549,1084.4,1081.4,4.5765395]
["bitfinex-derivatives","BNBF0:USTF0",1760765314971,0.56785142,1084.3,1082.0,0.16065777]
["bitfinex-derivatives","BNBF0:USTF0",1760765329180,0.16057549,1084.4,1082.0,2.44892747]
["bitfinex-derivatives","BNBF0:USTF0",1760765367216,0.56715952,1083.5,1080.8,0.16082]
["bitfinex-derivatives","BNBF0:USTF0",1760765382325,0.5679158,1083.2,1080.8,0.16082]
["bitfinex-derivatives","BNBF0:USTF0",1760765418354,0.68219813,1083.3,1081.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765432464,0.5705286,1083.1,1080.9,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765445678,0.57077018,1083.1,1080.8,0.16082]
["bitfinex-derivatives","BNBF0:USTF0",1760765486213,0.57055686,1082.2,1079.6,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765521235,0.56910534,1082.2,1080.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765535544,0.56915923,1082.2,1080.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765571280,0.56834773,1081.7,1079.4,0.16105184]
["bitfinex-derivatives","BNBF0:USTF0",1760765627118,0.16119357,1080.6,1078.5,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765722290,0.56714316,1081.4,1079.4,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765860017,0.68823594,1083.3,1080.7,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760765883532,0.16089844,1082.0,1080.0,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766000625,0.16080476,1082.8,1079.9,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766041962,0.56150025,1082.6,1079.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766055367,0.16080476,1082.8,1079.3,0.16103618]
["bitfinex-derivatives","BNBF0:USTF0",1760766124638,0.16072975,1083.3,1080.1,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766154368,0.56327524,1083.1,1080.0,5.6526242]
["bitfinex-derivatives","BNBF0:USTF0",1760766192605,0.68603838,1084.5,1082.4,1.3773787]
["bitfinex-derivatives","BNBF0:USTF0",1760766262672,0.5518475,1084.6,1082.5,1.3773787]
["bitfinex-derivatives","BNBF0:USTF0",1760766279781,0.55130699,1084.7,1082.9,1.3773787]
["bitfinex-derivatives","BNBF0:USTF0",1760766295795,0.55170902,1084.5,1082.9,1.3773787]
["bitfinex-derivatives","BNBF0:USTF0",1760766392278,0.16037938,1085.7,1083.6,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766531781,0.16024866,1086.5,1085.9,0.91460948]
["bitfinex-derivatives","BNBF0:USTF0",1760766623964,0.56111331,1086.4,1083.6,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766637177,0.56173959,1086.3,1084.3,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760766704132,0.53786824,1088.1,1086.1,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766776492,0.8438176,1087.8,1085.8,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766788712,0.53577825,1087.7,1086.0,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766803316,0.53652667,1087.5,1086.1,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766840942,0.53268869,1087.3,1084.6,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766855355,0.5332326,1086.8,1084.9,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766892685,0.53783196,1086.7,1085.4,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766905797,0.16019629,1086.8,1085.6,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760766966033,0.5307484,1088.6,1086.6,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767037876,0.53485635,1088.2,1086.9,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767051185,0.53420795,1088.3,1087.0,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767065698,0.1599783,1088.4,1087.0,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767100430,0.5339008,1088.1,1086.5,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767114443,0.53299112,1088.2,1086.4,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767130654,0.1599783,1088.4,1086.5,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767165478,0.53426957,1088.2,1086.9,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767191898,0.15999375,1088.1,1087.1,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767342132,0.5328921,1089.0,1087.5,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767362745,0.15974918,1089.3,1088.4,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767417983,0.15958288,1090.4,1089.4,1.37369932]
["bitfinex-derivatives","BNBF0:USTF0",1760767532987,0.68468891,1091.2,1090.2,0.67334626]
["bitfinex-derivatives","BNBF0:USTF0",1760767627173,0.68468891,1091.1,1090.0,0.67334626]
["bitfinex-derivatives","BNBF0:USTF0",1760767714642,0.15954338,1091.2,1090.0,0.67334626]
["bitfinex-derivatives","BNBF0:USTF0",1760767886287,0.67401332,1092.8,1090.3,0.66782558]
["bitfinex-derivatives","BNBF0:USTF0",1760767950245,0.67401332,1092.8,1091.6,0.66782558]
["bitfinex-derivatives","BNBF0:USTF0",1760768023404,0.68371467,1093.4,1091.8,0.67391405]
["bitfinex-derivatives","BNBF0:USTF0",1760768262900,0.68371467,1092.2,1090.7,0.67391405]
["bitfinex-derivatives","BNBF0:USTF0",1760768333364,0.68371467,1092.9,1091.8,0.67391405]
["bitfinex-derivatives","BNBF0:USTF0",1760768560862,0.68315003,1094.1,1092.8,0.66959923]
["bitfinex-derivatives","BNBF0:USTF0",1760768664158,0.68315003,1094.4,1093.0,0.66959923]
["bitfinex-derivatives","BNBF0:USTF0",1760768768541,0.15901266,1094.2,1093.9,0.66959923]
["bitfinex-derivatives","BNBF0:USTF0",1760768865534,0.1583452,1100.6,1097.5,0.8931133]
["bitfinex-derivatives","BNBF0:USTF0",1760768899771,0.64769692,1099.8,1097.3,0.62776712]
["bitfinex-derivatives","BNBF0:USTF0",1760768940285,0.64769692,1100.3,1097.6,0.62776712]
["bitfinex-derivatives","BNBF0:USTF0",1760769068096,0.5,1102.0,1101.3,0.62776712]
["bitfinex-derivatives","BNBF0:USTF0",1760769099222,0.5,1102.0,1101.0,0.63896359]
["bitfinex-derivatives","BNBF0:USTF0",1760769136659,0.64769692,1103.9,1102.0,0.64943268]
["bitfinex-derivatives","BNBF0:USTF0",1760769227638,0.64769692,1100.5,1098.3,0.64943268]
["bitfinex-derivatives","BNBF0:USTF0",1760769269179,0.709,1099.3,1096.8,0.65809517]
["bitfinex-derivatives","BNBF0:USTF0",1760769468133,0.817,1097.3,1096.3,0.66064939]
["bitfinex-derivatives","BNBF0:USTF0",1760769540496,1.47611037,1096.6,1095.1,0.66745293]
["bitfinex-derivatives","BNBF0:USTF0",1760769639469,0.788,1096.1,1095.7,0.66745293]
["bitfinex-derivatives","BNBF0:USTF0",1760769910173,0.843,1096.6,1095.7,0.67100395]
["bitfinex-derivatives","BNBF0:USTF0",1760769991645,0.15839962,1099.4,1097.1,0.6621604]
["bitfinex-derivatives","BNBF0:USTF0",1760770048300,0.786,1099.5,1099.0,0.6576204]
["bitfinex-derivatives","BNBF0:USTF0",1760770196425,0.752,1102.2,1100.9,0.87244411]
["bitfinex-derivatives","BNBF0:USTF0",1760770245471,0.757,1102.6,1102.4,1.30898092]
["bitfinex-derivatives","BNBF0:USTF0",1760770293511,1.068,1105.1,1103.2,0.86699065]
["bitfinex-derivatives","BNBF0:USTF0",1760770434611,0.15727072,1107.4,1104.7,0.87229114]
["bitfinex-derivatives","BNBF0:USTF0",1760770470931,1.051,1107.8,1105.0,0.87229114]
["bitfinex-derivatives","BNBF0:USTF0",1760770599940,0.874,1107.8,1107.3,1.2851412]
["bitfinex-derivatives","BNBF0:USTF0",1760770642868,1.115,1108.3,1106.8,1.2851412]
["bitfinex-derivatives","BNBF0:USTF0",1760770672890,0.52899088,1109.1,1106.7,1.2887484]
["bitfinex-derivatives","BNBF0:USTF0",1760770780158,0.53212952,1109.5,1107.0,1.2887484]
["bitfinex-derivatives","BNBF0:USTF0",1760770795166,0.52805781,1108.7,1105.7,1.2887484]
["bitfinex-derivatives","BNBF0:USTF0",1760770812487,1.262,1109.1,1106.4,1.2887484]
["bitfinex-derivatives","BNBF0:USTF0",1760770914596,1.077,1111.8,1107.9,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760770943618,0.86946879,1112.4,1110.3,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760771028781,1.397,1117.8,1113.1,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760771060118,1.397,1117.8,1114.7,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760771090343,1.271,1120.1,1117.8,2.2882697]
["bitfinex-derivatives","BNBF0:USTF0",1760771164000,1.404,1125.1,1120.0,3.2035776]
["bitfinex-derivatives","BNBF0:USTF0",1760771200520,1.404,1125.1,1123.7,2.032769]
["bitfinex-derivatives","BNBF0:USTF0",1760771231258,1.246,1127.8,1123.1,2.032769]
["bitfinex-derivatives","BNBF0:USTF0",1760771299807,1.518,1131.8,1127.4,1.2104172]
["bitfinex-derivatives","BNBF0:USTF0",1760771323223,0.15407263,1130.3,1128.0,1.2104172]
["bitfinex-derivatives","BNBF0:USTF0",1760771341338,0.64955982,1128.2,1123.0,1.2104172]
["bitfinex-derivatives","BNBF0:USTF0",1760771383673,1.52,1127.4,1121.7,1.2104172]
["bitfinex-derivatives","BNBF0:USTF0",1760771401684,1.266,1126.3,1125.0,0.6082981]
["bitfinex-derivatives","BNBF0:USTF0",1760771491368,1.66,1126.3,1124.4,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771527289,0.1544309,1127.4,1125.4,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771553914,0.65398358,1128.7,1124.4,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771621469,0.65398358,1127.1,1123.1,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771650388,0.65398358,1125.0,1121.9,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771677908,1.354,1123.9,1120.8,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771757480,1.117,1122.5,1119.2,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771790413,0.65398358,1121.1,1117.9,0.61494634]
["bitfinex-derivatives","BNBF0:USTF0",1760771824727,0.15550119,1120.1,1119.2,0.64241907]
["bitfinex-derivatives","BNBF0:USTF0",1760771907402,0.66240862,1120.8,1117.7,0.64241907]
["bitfinex-derivatives","BNBF0:USTF0",1760771939917,0.65808696,1120.9,1117.9,0.63289613]
["bitfinex-derivatives","BNBF0:USTF0",1760772047321,0.66589401,1118.8,1115.9,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772074633,0.15579427,1117.9,1115.8,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772112458,1.037,1117.7,1117.1,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772183215,0.66589401,1118.5,1114.9,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772233050,0.947,1119.3,1116.8,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772284994,0.909,1118.8,1117.9,0.64145978]
["bitfinex-derivatives","BNBF0:USTF0",1760772412286,1.042,1118.3,1116.6,0.63381535]
["bitfinex-derivatives","BNBF0:USTF0",1760772465329,0.15550953,1119.5,1118.3,0.63381535]
["bitfinex-derivatives","BNBF0:USTF0",1760772501160,0.978,1119.7,1118.1,0.63381535]
["bitfinex-derivatives","BNBF0:USTF0",1760772619968,0.65893134,1120.4,1118.3,0.83845421]
["bitfinex-derivatives","BNBF0:USTF0",1760772647898,0.662,1120.7,1118.6,0.83845421]
["bitfinex-derivatives","BNBF0:USTF0",1760772763486,0.65674463,1117.7,1115.8,1.2576813]
["bitfinex-derivatives","BNBF0:USTF0",1760772812030,0.877,1117.5,1116.3,0.83845421]
["bitfinex-derivatives","BNBF0:USTF0",1760772855758,0.738,1121.0,1117.7,0.84320387]
["bitfinex-derivatives","BNBF0:USTF0",1760772966549,0.882,1121.0,1120.1,0.84320387]
["bitfinex-derivatives","BNBF0:USTF0",1760773016495,0.15542618,1120.5,1118.6,0.84320387]
["bitfinex-derivatives","BNBF0:USTF0",1760773049116,0.65930122,1119.4,1115.8,0.84320387]
["bitfinex-derivatives","BNBF0:USTF0",1760773167417,0.52647818,1121.9,1119.5,1.2858418]
["bitfinex-derivatives","BNBF0:USTF0",1760773194142,0.15526461,1121.4,1120.6,1.2858418]
["bitfinex-derivatives","BNBF0:USTF0",1760773231061,1.233,1122.0,1121.4,1.2858418]
["bitfinex-derivatives","BNBF0:USTF0",1760773298625,1.293,1126.2,1124.3,1.24567]
["bitfinex-derivatives","BNBF0:USTF0",1760773320437,0.15461341,1126.7,1124.7,1.24567]
["bitfinex-derivatives","BNBF0:USTF0",1760773366269,0.52902138,1124.7,1121.3,1.24567]
["bitfinex-derivatives","BNBF0:USTF0",1760773395188,0.53011307,1125.9,1122.5,1.24567]
["bitfinex-derivatives","BNBF0:USTF0",1760773420411,0.53062899,1125.6,1122.6,1.24567]
["bitfinex-derivatives","BNBF0:USTF0",1760773509380,0.53510065,1124.6,1121.7,0.15474129]
["bitfinex-derivatives","BNBF0:USTF0",1760773525485,1.329,1124.6,1121.3,0.15498249]
["bitfinex-derivatives","BNBF0:USTF0",1760773540202,0.53319081,1124.1,1120.0,2.9065633]
["bitfinex-derivatives","BNBF0:USTF0",1760773601838,0.6238443,1123.6,1122.2,2.9065633]
["bitfinex-derivatives","BNBF0:USTF0",1760773633869,1.211,1126.1,1124.3,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773724650,0.6561972,1129.5,1125.0,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773741760,0.55117335,1128.8,1124.0,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773765081,1.27,1128.9,1125.8,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773840954,0.55410161,1127.8,1123.2,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773876978,1.629,1128.1,1125.2,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760773922523,1.621,1127.9,1125.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1760774066161,1.879,1127.5,1125.8,2.0761166]
["bitfinex-derivatives","BNBF0:USTF0",1760774141399,0.5576701,1127.1,1125.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1760774168133,0.56005616,1126.9,1125.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1760774237098,0.51778258,1123.7,1120.8,1.2938611]
["bitfinex-derivatives","BNBF0:USTF0",1760774255314,0.52095024,1123.7,1120.4,1.2938611]
["bitfinex-derivatives","BNBF0:USTF0",1760774412749,0.67071363,1118.7,1118.5,0.22175327]
["bitfinex-derivatives","BNBF0:USTF0",1760774428660,2.90164256,1118.9,1118.3,0.22133168]
["bitfinex-derivatives","BNBF0:USTF0",1760774452172,0.62765566,1119.0,1118.5,0.22096676]
["bitfinex-derivatives","BNBF0:USTF0",1760774573868,0.15540501,1120.8,1120.3,0.22185848]
["bitfinex-derivatives","BNBF0:USTF0",1760774590781,0.59234442,1119.7,1119.3,0.22095571]
["bitfinex-derivatives","BNBF0:USTF0",1760774610495,1.386,1119.9,1118.0,5.22122353]
["bitfinex-derivatives","BNBF0:USTF0",1760774645422,0.59600671,1119.4,1119.0,0.22010362]
["bitfinex-derivatives","BNBF0:USTF0",1760774717178,1.995,1121.7,1119.4,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760774763612,2.36473753,1121.7,1120.4,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760774837577,0.8111901,1124.2,1123.4,0.21669672]
["bitfinex-derivatives","BNBF0:USTF0",1760774855902,0.56025601,1123.3,1122.7,0.21594203]
["bitfinex-derivatives","BNBF0:USTF0",1760774891938,0.65487425,1124.7,1123.7,0.21611519]
["bitfinex-derivatives","BNBF0:USTF0",1760774905138,0.55748747,1124.4,1123.6,0.21677729]
["bitfinex-derivatives","BNBF0:USTF0",1760774922249,1.21170797,1122.7,1121.9,0.21730367]
["bitfinex-derivatives","BNBF0:USTF0",1760774959186,0.55792015,1122.7,1121.8,0.21601093]
["bitfinex-derivatives","BNBF0:USTF0",1760774973795,0.65487425,1122.4,1121.6,0.21601093]
["bitfinex-derivatives","BNBF0:USTF0",1760774987502,0.65487425,1122.5,1121.6,0.21601093]
["bitfinex-derivatives","BNBF0:USTF0",1760775023432,0.56389228,1121.0,1118.3,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775037346,0.56108457,1122.0,1121.3,0.21834836]
["bitfinex-derivatives","BNBF0:USTF0",1760775050653,0.15530341,1122.1,1121.4,0.21781086]
["bitfinex-derivatives","BNBF0:USTF0",1760775107209,0.5542507,1124.0,1123.3,0.2143703]
["bitfinex-derivatives","BNBF0:USTF0",1760775122925,0.55973174,1123.9,1123.4,0.21595233]
["bitfinex-derivatives","BNBF0:USTF0",1760775176475,0.15483561,1125.3,1122.5,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775198113,0.56016239,1124.2,1123.7,0.21750935]
["bitfinex-derivatives","BNBF0:USTF0",1760775213118,0.55880632,1124.6,1123.9,0.21730749]
["bitfinex-derivatives","BNBF0:USTF0",1760775254242,0.56166331,1123.0,1122.6,0.21798416]
["bitfinex-derivatives","BNBF0:USTF0",1760775268150,0.56056291,1125.0,1121.1,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775291456,0.55140582,1125.1,1124.2,0.21499278]
["bitfinex-derivatives","BNBF0:USTF0",1760775327786,0.65487425,1124.2,1123.3,0.21664864]
["bitfinex-derivatives","BNBF0:USTF0",1760775342395,0.55904758,1123.6,1123.0,0.21664864]
["bitfinex-derivatives","BNBF0:USTF0",1760775355807,0.81357028,1123.7,1122.8,0.21835135]
["bitfinex-derivatives","BNBF0:USTF0",1760775393224,0.56102105,1122.6,1121.9,0.2181887]
["bitfinex-derivatives","BNBF0:USTF0",1760775409039,0.56189045,1123.0,1122.4,0.21802953]
["bitfinex-derivatives","BNBF0:USTF0",1760775445072,0.56185887,1123.0,1122.4,0.21836619]
["bitfinex-derivatives","BNBF0:USTF0",1760775460378,0.56353924,1122.9,1120.6,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775473586,0.56272877,1122.6,1121.8,0.21888982]
["bitfinex-derivatives","BNBF0:USTF0",1760775511718,0.56304596,1122.1,1121.3,0.21914425]
["bitfinex-derivatives","BNBF0:USTF0",1760775526129,0.56370975,1122.6,1122.0,0.21916517]
["bitfinex-derivatives","BNBF0:USTF0",1760775539043,0.56404952,1122.7,1122.1,0.21916517]
["bitfinex-derivatives","BNBF0:USTF0",1760775576872,0.56455091,1122.3,1121.7,0.22025513]
["bitfinex-derivatives","BNBF0:USTF0",1760775590982,0.15517737,1122.8,1122.0,0.22025513]
["bitfinex-derivatives","BNBF0:USTF0",1760775629825,0.56089774,1121.6,1121.0,0.22011864]
["bitfinex-derivatives","BNBF0:USTF0",1760775662141,0.15534015,1121.7,1119.6,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775696175,0.15534015,1121.7,1121.4,0.22036877]
["bitfinex-derivatives","BNBF0:USTF0",1760775758816,0.56184021,1120.9,1120.4,0.21958492]
["bitfinex-derivatives","BNBF0:USTF0",1760775772729,0.56085336,1121.6,1121.1,0.21876401]
["bitfinex-derivatives","BNBF0:USTF0",1760775806262,0.15534015,1121.7,1121.1,0.21910001]
["bitfinex-derivatives","BNBF0:USTF0",1760775844994,0.55917748,1121.1,1120.5,0.21919109]
["bitfinex-derivatives","BNBF0:USTF0",1760775858803,0.8159955,1121.5,1120.7,0.22017733]
["bitfinex-derivatives","BNBF0:USTF0",1760775873524,0.56422988,1121.4,1118.7,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760775909445,0.56326626,1121.3,1121.0,0.22143271]
["bitfinex-derivatives","BNBF0:USTF0",1760775923268,0.55840048,1121.1,1120.5,0.22185832]
["bitfinex-derivatives","BNBF0:USTF0",1760775960994,0.55612057,1120.5,1120.0,0.22148761]
["bitfinex-derivatives","BNBF0:USTF0",1760775974904,0.55386877,1120.2,1119.7,0.22054747]
["bitfinex-derivatives","BNBF0:USTF0",1760775988513,0.55209984,1119.6,1119.1,0.21984307]
["bitfinex-derivatives","BNBF0:USTF0",1760776078582,0.15564411,1119.0,1118.7,0.22173106]
["bitfinex-derivatives","BNBF0:USTF0",1760776112512,0.15554359,1119.9,1119.6,0.2214225]
["bitfinex-derivatives","BNBF0:USTF0",1760776129622,0.81506576,1119.9,1118.9,0.22128218]
["bitfinex-derivatives","BNBF0:USTF0",1760776194277,0.54993196,1118.6,1118.0,5.22122353]
["bitfinex-derivatives","BNBF0:USTF0",1760776208794,0.54908451,1118.5,1118.0,5.06549479]
["bitfinex-derivatives","BNBF0:USTF0",1760776271750,0.55714602,1118.4,1118.0,4.44254535]
["bitfinex-derivatives","BNBF0:USTF0",1760776334202,0.15558879,1119.5,1119.3,0.22082503]
["bitfinex-derivatives","BNBF0:USTF0",1760776425262,0.5550302,1120.8,1120.1,0.22179021]
["bitfinex-derivatives","BNBF0:USTF0",1760776467597,0.54778283,1122.3,1121.5,0.21862953]
["bitfinex-derivatives","BNBF0:USTF0",1760776486319,0.54979619,1122.1,1121.4,0.21856044]
["bitfinex-derivatives","BNBF0:USTF0",1760776503023,0.55117606,1122.2,1121.6,0.21975651]
["bitfinex-derivatives","BNBF0:USTF0",1760776539954,0.55415966,1121.6,1121.0,0.22058019]
["bitfinex-derivatives","BNBF0:USTF0",1760776553769,0.15539218,1121.4,1120.7,0.2204148]
["bitfinex-derivatives","BNBF0:USTF0",1760776567881,0.55226366,1121.5,1120.6,0.22034036]
["bitfinex-derivatives","BNBF0:USTF0",1760776613600,0.5590121,1121.5,1120.9,0.22087726]
["bitfinex-derivatives","BNBF0:USTF0",1760776627508,0.55493451,1121.9,1121.3,0.22076543]
["bitfinex-derivatives","BNBF0:USTF0",1760776642623,0.5517007,1122.3,1121.5,0.22009953]
["bitfinex-derivatives","BNBF0:USTF0",1760776688656,0.65318075,1121.5,1120.6,0.22171214]
["bitfinex-derivatives","BNBF0:USTF0",1760776702866,0.65318075,1121.4,1118.8,2.33423972]
["bitfinex-derivatives","BNBF0:USTF0",1760776737905,0.65318075,1121.2,1120.4,0.22142675]
["bitfinex-derivatives","BNBF0:USTF0",1760776751812,0.55616827,1121.4,1120.7,0.22142675]
["bitfinex-derivatives","BNBF0:USTF0",1760776766023,0.55535962,1120.8,1120.4,0.2220754]
["bitfinex-derivatives","BNBF0:USTF0",1760776800350,0.55415705,1120.7,1120.0,0.22175773]
["bitfinex-derivatives","BNBF0:USTF0",1760776817063,0.55452918,1120.6,1119.9,0.22125819]
["bitfinex-derivatives","BNBF0:USTF0",1760776830978,0.55562192,1120.5,1120.1,0.22125819]
["bitfinex-derivatives","BNBF0:USTF0",1760776875601,0.55597595,1120.4,1119.9,0.22118599]
["bitfinex-derivatives","BNBF0:USTF0",1760776893612,0.55678168,1120.6,1119.9,0.22130725]
["bitfinex-derivatives","BNBF0:USTF0",1760776908022,0.65726535,1120.9,1119.9,0.22119956]
["bitfinex-derivatives","BNBF0:USTF0",1760776944359,0.55996642,1120.4,1118.5,2.17886142]
["bitfinex-derivatives","BNBF0:USTF0",1760776958070,0.65726535,1120.3,1119.4,0.22192405]
["bitfinex-derivatives","BNBF0:USTF0",1760776992997,0.66170273,1120.1,1119.3,0.22081322]
["bitfinex-derivatives","BNBF0:USTF0",1760777007008,0.66170273,1120.2,1119.4,0.22096656]
["bitfinex-derivatives","BNBF0:USTF0",1760777021311,0.56773705,1120.1,1119.5,0.22096656]
["bitfinex-derivatives","BNBF0:USTF0",1760777055947,0.56636674,1119.6,1119.3,0.22097057]
["bitfinex-derivatives","BNBF0:USTF0",1760777069961,0.15559018,1119.6,1119.2,0.22097057]
["bitfinex-derivatives","BNBF0:USTF0",1760777083772,0.56453343,1119.5,1119.1,0.22172964]
["bitfinex-derivatives","BNBF0:USTF0",1760777120397,0.56184133,1119.3,1118.6,0.22145913]
["bitfinex-derivatives","BNBF0:USTF0",1760777135009,0.66651214,1118.9,1118.0,4.44254535]
["bitfinex-derivatives","BNBF0:USTF0",1760777211256,0.15594018,1117.4,1116.9,0.22114944]
["bitfinex-derivatives","BNBF0:USTF0",1760777229470,0.53058666,1117.1,1116.6,0.22206715]
["bitfinex-derivatives","BNBF0:USTF0",1760777243577,1.44736804,1117.3,1116.5,0.22206715]
["bitfinex-derivatives","BNBF0:USTF0",1760777311042,0.60322637,1114.5,1114.3,0.22166029]
["bitfinex-derivatives","BNBF0:USTF0",1760777330057,0.60504645,1114.8,1114.4,0.2219817]
["bitfinex-derivatives","BNBF0:USTF0",1760777343257,0.60652137,1114.9,1114.4,0.22240883]
["bitfinex-derivatives","BNBF0:USTF0",1760777379396,0.15619986,1115.0,1114.0,4.53101802]
["bitfinex-derivatives","BNBF0:USTF0",1760777396110,0.59924827,1115.0,1114.8,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1760777415533,0.66248227,1115.3,1114.8,0.22128474]
["bitfinex-derivatives","BNBF0:USTF0",1760777464179,0.65532937,1115.3,1114.6,0.2219881]
["bitfinex-derivatives","BNBF0:USTF0",1760777491404,0.64316493,1114.4,1113.3,0.21840328]
["bitfinex-derivatives","BNBF0:USTF0",1760777561065,0.64316493,1113.2,1111.6,0.21932635]
["bitfinex-derivatives","BNBF0:USTF0",1760777575783,1.44820701,1112.7,1111.6,0.21881882]
["bitfinex-derivatives","BNBF0:USTF0",1760777588891,1.45371312,1112.6,1111.6,0.21881882]
["bitfinex-derivatives","BNBF0:USTF0",1760777625929,0.560274,1112.9,1112.4,0.21881882]
["bitfinex-derivatives","BNBF0:USTF0",1760777640035,0.56075991,1112.5,1111.9,0.22239208]
["bitfinex-derivatives","BNBF0:USTF0",1760777669257,1.45441932,1111.1,1108.4,0.15675005]
["bitfinex-derivatives","BNBF0:USTF0",1760777690764,0.548465,1110.8,1109.9,0.21873515]
["bitfinex-derivatives","BNBF0:USTF0",1760777715881,0.56752353,1110.9,1110.4,0.22136882]
["bitfinex-derivatives","BNBF0:USTF0",1760777732592,1.20974022,1110.7,1109.9,0.22261864]
["bitfinex-derivatives","BNBF0:USTF0",1760777771924,1.44883913,1110.9,1110.1,0.22262681]
["bitfinex-derivatives","BNBF0:USTF0",1760777790736,0.15683836,1111.0,1110.4,0.22262681]
["bitfinex-derivatives","BNBF0:USTF0",1760777826568,0.85755065,1110.6,1109.4,0.22375066]
["bitfinex-derivatives","BNBF0:USTF0",1760777839378,0.54826689,1110.9,1110.3,0.22325963]
["bitfinex-derivatives","BNBF0:USTF0",1760777857590,0.54940819,1111.0,1110.3,0.22309262]
["bitfinex-derivatives","BNBF0:USTF0",1760777894229,0.65492666,1110.8,1109.7,0.22320074]
["bitfinex-derivatives","BNBF0:USTF0",1760777907536,1.45118987,1110.7,1109.7,0.22320074]
["bitfinex-derivatives","BNBF0:USTF0",1760777922041,0.55150318,1110.4,1110.0,0.22320074]
["bitfinex-derivatives","BNBF0:USTF0",1760777961282,0.65430098,1109.7,1107.6,0.21954869]
["bitfinex-derivatives","BNBF0:USTF0",1760777973990,0.65430098,1109.5,1107.8,0.21810773]
["bitfinex-derivatives","BNBF0:USTF0",1760777988197,0.63312475,1109.8,1107.9,0.21772145]
["bitfinex-derivatives","BNBF0:USTF0",1760778022526,0.5475259,1109.0,1108.4,0.21994043]
["bitfinex-derivatives","BNBF0:USTF0",1760778037530,0.54569021,1109.0,1108.4,0.22357675]
["bitfinex-derivatives","BNBF0:USTF0",1760778098086,0.65454795,1108.9,1108.1,0.22457745]
["bitfinex-derivatives","BNBF0:USTF0",1760778111300,0.54560503,1108.3,1107.5,0.22367326]
["bitfinex-derivatives","BNBF0:USTF0",1760778126310,0.54224731,1107.5,1106.6,0.22221888]
["bitfinex-derivatives","BNBF0:USTF0",1760778160637,1.44687183,1107.4,1106.3,0.22143856]
["bitfinex-derivatives","BNBF0:USTF0",1760778174854,0.54629569,1106.4,1105.8,0.22377968]
["bitfinex-derivatives","BNBF0:USTF0",1760778190058,0.54742754,1107.1,1104.6,0.15743579]
["bitfinex-derivatives","BNBF0:USTF0",1760778225286,1.44983436,1107.3,1106.4,0.22421866]
["bitfinex-derivatives","BNBF0:USTF0",1760778239894,0.54763982,1107.3,1106.8,0.22436626]
["bitfinex-derivatives","BNBF0:USTF0",1760778258810,0.65048784,1110.0,1108.4,0.22207998]
["bitfinex-derivatives","BNBF0:USTF0",1760778333962,0.54573348,1110.6,1109.7,0.22233987]
["bitfinex-derivatives","BNBF0:USTF0",1760778348974,0.15679737,1111.2,1110.1,0.22233987]
["bitfinex-derivatives","BNBF0:USTF0",1760778385493,0.55055212,1110.6,1110.1,0.22356998]
["bitfinex-derivatives","BNBF0:USTF0",1760778399409,0.54945726,1110.2,1109.5,0.2242314]
["bitfinex-derivatives","BNBF0:USTF0",1760778414222,0.65628144,1109.7,1108.7,0.22252353]
["bitfinex-derivatives","BNBF0:USTF0",1760778451742,0.65023017,1109.0,1108.0,0.22123741]
["bitfinex-derivatives","BNBF0:USTF0",1760778466455,0.54680534,1108.7,1107.9,0.2220266]
["bitfinex-derivatives","BNBF0:USTF0",1760778482865,0.54866713,1108.9,1108.1,0.2220266]
["bitfinex-derivatives","BNBF0:USTF0",1760778520889,0.157318,1107.4,1106.7,0.22325186]
["bitfinex-derivatives","BNBF0:USTF0",1760778549213,0.54227074,1106.9,1106.2,0.22211923]
["bitfinex-derivatives","BNBF0:USTF0",1760778587853,0.53930732,1105.4,1104.4,0.2207685]
["bitfinex-derivatives","BNBF0:USTF0",1760778602176,0.54082977,1105.2,1104.3,0.22099429]
["bitfinex-derivatives","BNBF0:USTF0",1760778617581,0.54427554,1106.2,1105.4,0.22205529]
["bitfinex-derivatives","BNBF0:USTF0",1760778653309,0.54485552,1105.9,1104.9,0.22287151]
["bitfinex-derivatives","BNBF0:USTF0",1760778668119,0.54983483,1106.5,1105.6,0.22287151]
["bitfinex-derivatives","BNBF0:USTF0",1760778683323,1.19701502,1105.8,1104.8,0.22392815]
["bitfinex-derivatives","BNBF0:USTF0",1760778724859,0.64852601,1107.3,1106.4,0.22296927]
["bitfinex-derivatives","BNBF0:USTF0",1760778750571,0.54929674,1107.0,1106.5,0.22322319]
["bitfinex-derivatives","BNBF0:USTF0",1760778765675,1.4544208,1106.8,1105.8,0.22322319]
["bitfinex-derivatives","BNBF0:USTF0",1760778804104,1.19337287,1106.1,1105.2,0.22259191]
["bitfinex-derivatives","BNBF0:USTF0",1760778818921,0.54892922,1106.4,1105.5,0.22259191]
["bitfinex-derivatives","BNBF0:USTF0",1760778886575,0.15738879,1107.1,1106.5,0.22203657]
["bitfinex-derivatives","BNBF0:USTF0",1760778900589,0.55307528,1106.7,1106.0,0.22470844]
["bitfinex-derivatives","BNBF0:USTF0",1760778913894,0.54962299,1106.2,1105.6,0.22344925]
["bitfinex-derivatives","BNBF0:USTF0",1760778975156,0.55213639,1105.9,1105.3,0.2247384]
["bitfinex-derivatives","BNBF0:USTF0",1760778988673,0.65612952,1105.5,1104.5,0.2245961]
["bitfinex-derivatives","BNBF0:USTF0",1760779001581,0.54668124,1104.6,1104.0,0.22341724]
["bitfinex-derivatives","BNBF0:USTF0",1760779037616,0.54620814,1106.0,1105.5,0.22150368]
["bitfinex-derivatives","BNBF0:USTF0",1760779078440,0.65612952,1108.3,1107.1,0.2194884]
["bitfinex-derivatives","BNBF0:USTF0",1760779096049,0.54474878,1108.1,1107.4,0.22201268]
["bitfinex-derivatives","BNBF0:USTF0",1760779181233,0.53087826,1109.4,1108.7,0.22311722]
["bitfinex-derivatives","BNBF0:USTF0",1760779193939,0.53220345,1109.5,1108.7,0.22305511]
["bitfinex-derivatives","BNBF0:USTF0",1760779249174,0.15691968,1110.4,1109.5,0.22183824]
["bitfinex-derivatives","BNBF0:USTF0",1760779269285,0.532208,1110.2,1109.6,0.22335296]
["bitfinex-derivatives","BNBF0:USTF0",1760779281793,0.53288177,1110.1,1109.5,0.22335296]
["bitfinex-derivatives","BNBF0:USTF0",1760779337135,0.15675746,1110.8,1109.8,0.22285325]
["bitfinex-derivatives","BNBF0:USTF0",1760779349841,0.52835801,1109.8,1109.0,0.22242154]
["bitfinex-derivatives","BNBF0:USTF0",1760779363453,1.42910096,1110.1,1109.1,0.22213826]
["bitfinex-derivatives","BNBF0:USTF0",1760779399585,0.65381409,1109.6,1108.6,0.22346796]
["bitfinex-derivatives","BNBF0:USTF0",1760779415104,0.90159136,1109.5,1108.6,0.22347955]
["bitfinex-derivatives","BNBF0:USTF0",1760779430413,0.53180608,1110.1,1109.3,0.22333926]
["bitfinex-derivatives","BNBF0:USTF0",1760779501069,1.42362146,1113.0,1111.9,0.21952614]
["bitfinex-derivatives","BNBF0:USTF0",1760779514277,0.15662623,1112.7,1111.8,0.21992087]
["bitfinex-derivatives","BNBF0:USTF0",1760779562114,0.52951802,1112.0,1111.2,0.22177423]
["bitfinex-derivatives","BNBF0:USTF0",1760779574630,0.65381409,1111.6,1110.5,0.22104169]
["bitfinex-derivatives","BNBF0:USTF0",1760779588438,1.4256768,1111.4,1110.5,0.22104169]
["bitfinex-derivatives","BNBF0:USTF0",1760779623868,0.90024537,1111.1,1110.3,0.22210057]
["bitfinex-derivatives","BNBF0:USTF0",1760779638080,0.65381409,1111.3,1110.5,0.22210057]
["bitfinex-derivatives","BNBF0:USTF0",1760779652193,1.43449912,1111.4,1110.7,0.22210057]
["bitfinex-derivatives","BNBF0:USTF0",1760779687429,0.52924424,1110.8,1110.0,0.22201795]
["bitfinex-derivatives","BNBF0:USTF0",1760779701341,0.52996635,1111.2,1110.3,0.22201682]
["bitfinex-derivatives","BNBF0:USTF0",1760779715554,0.53070347,1111.1,1110.3,0.22201682]
["bitfinex-derivatives","BNBF0:USTF0",1760779777914,0.535393,1110.9,1110.5,0.22201682]
["bitfinex-derivatives","BNBF0:USTF0",1760779792216,0.53550547,1110.9,1110.4,0.22201682]
["bitfinex-derivatives","BNBF0:USTF0",1760779855772,0.53480001,1111.3,1110.6,0.22283968]
["bitfinex-derivatives","BNBF0:USTF0",1760779869482,0.15665126,1111.6,1110.8,0.22286245]
["bitfinex-derivatives","BNBF0:USTF0",1760779883796,0.90111689,1110.1,1109.2,0.22264334]
["bitfinex-derivatives","BNBF0:USTF0",1760779918531,0.65669916,1110.0,1108.9,0.2209056]
["bitfinex-derivatives","BNBF0:USTF0",1760779932950,0.6541502,1109.4,1108.4,0.22111945]
["bitfinex-derivatives","BNBF0:USTF0",1760779947365,0.6541502,1109.1,1108.2,0.22111945]
["bitfinex-derivatives","BNBF0:USTF0",1760779982298,0.54244457,1109.0,1108.5,0.2238011]
["bitfinex-derivatives","BNBF0:USTF0",1760779996717,0.54103309,1108.5,1107.7,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1760780047262,0.15701314,1109.6,1109.3,0.22217991]
["bitfinex-derivatives","BNBF0:USTF0",1760780092191,0.54012484,1109.5,1109.1,0.22420703]
["bitfinex-derivatives","BNBF0:USTF0",1760780106502,0.53803759,1108.8,1108.2,0.22371933]
["bitfinex-derivatives","BNBF0:USTF0",1760780141530,1.43431084,1108.0,1107.0,0.22140492]
["bitfinex-derivatives","BNBF0:USTF0",1760780155835,0.5333122,1107.7,1106.9,0.22140492]
["bitfinex-derivatives","BNBF0:USTF0",1760780170356,0.65850238,1107.9,1106.9,0.22140492]
["bitfinex-derivatives","BNBF0:USTF0",1760780205372,0.66617709,1107.7,1107.0,0.22404529]
["bitfinex-derivatives","BNBF0:USTF0",1760780219088,0.54014113,1107.7,1107.3,0.22404529]
["bitfinex-derivatives","BNBF0:USTF0",1760780252414,0.54255103,1107.6,1107.1,0.22465569]
["bitfinex-derivatives","BNBF0:USTF0",1760780311465,0.54140388,1107.1,1106.6,0.22465502]
["bitfinex-derivatives","BNBF0:USTF0",1760780324982,0.66798862,1107.5,1106.6,0.22444226]
["bitfinex-derivatives","BNBF0:USTF0",1760780368016,0.54321431,1107.5,1107.0,0.22427628]
["bitfinex-derivatives","BNBF0:USTF0",1760780381832,0.54448173,1107.5,1106.9,0.22427628]
["bitfinex-derivatives","BNBF0:USTF0",1760780396332,0.54534686,1107.2,1106.9,0.22427628]
["bitfinex-derivatives","BNBF0:USTF0",1760780432561,0.67014434,1107.4,1106.7,0.22482075]
["bitfinex-derivatives","BNBF0:USTF0",1760780446871,0.54471418,1107.1,1106.7,0.22480506]
["bitfinex-derivatives","BNBF0:USTF0",1760780461783,0.67014434,1107.8,1105.7,2.24739542]
["bitfinex-derivatives","BNBF0:USTF0",1760780525734,0.53990213,1108.9,1108.1,0.22169617]
["bitfinex-derivatives","BNBF0:USTF0",1760780541857,0.54157607,1109.1,1108.3,0.22360148]
["bitfinex-derivatives","BNBF0:USTF0",1760780555063,0.54442763,1108.6,1108.1,0.22360148]
["bitfinex-derivatives","BNBF0:USTF0",1760780590889,0.54294692,1108.5,1108.0,0.22374057]
["bitfinex-derivatives","BNBF0:USTF0",1760780604099,0.54353654,1108.8,1108.1,0.22396223]
["bitfinex-derivatives","BNBF0:USTF0",1760780640431,0.5435625,1108.2,1107.8,0.22411044]
["bitfinex-derivatives","BNBF0:USTF0",1760780653945,0.54588497,1109.0,1108.5,0.22411044]
["bitfinex-derivatives","BNBF0:USTF0",1760780667851,0.54479008,1108.8,1108.3,0.2239703]
["bitfinex-derivatives","BNBF0:USTF0",1760780704495,0.67014434,1108.8,1108.2,0.22420389]
["bitfinex-derivatives","BNBF0:USTF0",1760780718901,0.54507509,1108.7,1108.3,0.22420389]
["bitfinex-derivatives","BNBF0:USTF0",1760780731613,0.67014434,1108.8,1108.0,0.22409295]
["bitfinex-derivatives","BNBF0:USTF0",1760780767048,0.67014434,1109.0,1108.3,0.22405918]
["bitfinex-derivatives","BNBF0:USTF0",1760780787561,0.54234922,1109.7,1109.2,0.2232249]
["bitfinex-derivatives","BNBF0:USTF0",1760780801266,1.44342581,1108.4,1107.9,0.22299377]
["bitfinex-derivatives","BNBF0:USTF0",1760780836598,0.66912685,1108.7,1107.6,0.22192737]
["bitfinex-derivatives","BNBF0:USTF0",1760780850110,0.54338176,1107.4,1105.7,1.33391546]
["bitfinex-derivatives","BNBF0:USTF0",1760780885931,1.44950477,1106.9,1106.3,0.22327796]
["bitfinex-derivatives","BNBF0:USTF0",1760780900838,0.54868893,1106.9,1106.5,0.22383037]
["bitfinex-derivatives","BNBF0:USTF0",1760780914252,1.44739747,1107.2,1106.7,0.22411082]
["bitfinex-derivatives","BNBF0:USTF0",1760780950783,0.6732953,1107.2,1106.5,0.22460021]
["bitfinex-derivatives","BNBF0:USTF0",1760780963797,1.44579551,1106.8,1106.2,0.22486207]
["bitfinex-derivatives","BNBF0:USTF0",1760780978100,1.44633696,1106.8,1106.2,0.22486207]
["bitfinex-derivatives","BNBF0:USTF0",1760781017327,0.6732953,1105.8,1104.7,0.22254002]
["bitfinex-derivatives","BNBF0:USTF0",1760781032532,0.15748495,1106.1,1105.1,0.22300845]
["bitfinex-derivatives","BNBF0:USTF0",1760781046443,0.5396802,1106.0,1105.5,0.22312932]
["bitfinex-derivatives","BNBF0:USTF0",1760781096485,0.5418925,1105.8,1105.3,0.22463648]
["bitfinex-derivatives","BNBF0:USTF0",1760781110690,0.54363727,1105.8,1105.5,0.22463648]
["bitfinex-derivatives","BNBF0:USTF0",1760781161836,0.66356317,1108.9,1105.2,1.33444162]
["bitfinex-derivatives","BNBF0:USTF0",1760781185855,0.90241415,1108.4,1107.6,0.21975047]
["bitfinex-derivatives","BNBF0:USTF0",1760781199866,1.43894879,1108.4,1107.6,0.21975047]
["bitfinex-derivatives","BNBF0:USTF0",1760781235189,1.44606992,1108.5,1108.0,0.22435263]
["bitfinex-derivatives","BNBF0:USTF0",1760781248099,0.15720323,1108.6,1107.9,0.22395524]
["bitfinex-derivatives","BNBF0:USTF0",1760781262212,0.15720323,1108.6,1108.0,0.22382074]
["bitfinex-derivatives","BNBF0:USTF0",1760781336270,0.5416952,1109.3,1108.8,0.22233901]
["bitfinex-derivatives","BNBF0:USTF0",1760781381511,0.15700889,1109.4,1106.8,3.11369713]
["bitfinex-derivatives","BNBF0:USTF0",1760781415826,0.15700889,1109.4,1109.0,0.22083981]
["bitfinex-derivatives","BNBF0:USTF0",1760781493497,0.15675852,1111.1,1110.4,0.21994092]
["bitfinex-derivatives","BNBF0:USTF0",1760781521027,0.54158033,1110.9,1110.5,0.22067885]
["bitfinex-derivatives","BNBF0:USTF0",1760781561650,0.57543504,1108.9,1108.0,0.21819825]
["bitfinex-derivatives","BNBF0:USTF0",1760781575663,0.57628088,1108.9,1108.1,0.21695715]
["bitfinex-derivatives","BNBF0:USTF0",1760781589374,1.24394224,1108.9,1108.2,0.21695715]
["bitfinex-derivatives","BNBF0:USTF0",1760781638219,0.55400504,1110.5,1109.7,0.21873299]
["bitfinex-derivatives","BNBF0:USTF0",1760781662137,0.57216354,1111.0,1110.8,0.21826097]
["bitfinex-derivatives","BNBF0:USTF0",1760781677649,0.8187998,1111.2,1110.5,0.21967682]
["bitfinex-derivatives","BNBF0:USTF0",1760781716780,0.57321782,1110.4,1110.0,0.22076836]
["bitfinex-derivatives","BNBF0:USTF0",1760781736694,0.60091331,1109.9,1109.7,0.22078218]
["bitfinex-derivatives","BNBF0:USTF0",1760781771325,0.58560324,1110.6,1110.2,0.22129631]
["bitfinex-derivatives","BNBF0:USTF0",1760781785634,0.58239037,1109.0,1108.5,0.22203732]
["bitfinex-derivatives","BNBF0:USTF0",1760781801847,0.56968666,1108.7,1108.5,0.22115197]
["bitfinex-derivatives","BNBF0:USTF0",1760781837869,0.59501468,1108.7,1108.3,0.22179704]
["bitfinex-derivatives","BNBF0:USTF0",1760781853181,0.15713863,1108.4,1108.0,0.22179704]
["bitfinex-derivatives","BNBF0:USTF0",1760781867388,0.57389998,1108.3,1108.1,0.22179704]
["bitfinex-derivatives","BNBF0:USTF0",1760781932537,0.55932369,1110.7,1110.1,0.22071166]
["bitfinex-derivatives","BNBF0:USTF0",1760781946650,0.56124993,1110.2,1109.8,0.22051185]
["bitfinex-derivatives","BNBF0:USTF0",1760781960162,0.5650662,1110.3,1109.8,0.22051185]
["bitfinex-derivatives","BNBF0:USTF0",1760781996797,0.56608596,1109.9,1109.2,0.22355848]
["bitfinex-derivatives","BNBF0:USTF0",1760782010107,0.56643921,1110.4,1110.0,0.22358653]
["bitfinex-derivatives","BNBF0:USTF0",1760782045144,0.56428489,1109.9,1109.3,0.2225851]
["bitfinex-derivatives","BNBF0:USTF0",1760782058550,0.5647849,1109.5,1109.1,0.22292199]
["bitfinex-derivatives","BNBF0:USTF0",1760782071266,0.56414126,1109.6,1109.2,0.22255806]
["bitfinex-derivatives","BNBF0:USTF0",1760782105798,0.67343096,1109.8,1109.1,0.22308375]
["bitfinex-derivatives","BNBF0:USTF0",1760782119501,0.56904868,1109.6,1109.0,0.22386173]
["bitfinex-derivatives","BNBF0:USTF0",1760782132914,0.15700747,1109.5,1108.9,0.22386173]
["bitfinex-derivatives","BNBF0:USTF0",1760782175434,0.55752651,1108.2,1107.4,0.22118505]
["bitfinex-derivatives","BNBF0:USTF0",1760782189942,0.5568759,1108.0,1107.5,0.22104735]
["bitfinex-derivatives","BNBF0:USTF0",1760782203648,0.56243816,1107.8,1107.3,0.22104735]
["bitfinex-derivatives","BNBF0:USTF0",1760782238679,0.56529947,1107.3,1107.0,0.22448757]
["bitfinex-derivatives","BNBF0:USTF0",1760782251587,0.66723617,1107.8,1107.0,0.22410479]
["bitfinex-derivatives","BNBF0:USTF0",1760782288120,0.56570757,1107.3,1106.7,0.22424673]
["bitfinex-derivatives","BNBF0:USTF0",1760782302130,0.56658642,1107.4,1106.7,0.22424673]
["bitfinex-derivatives","BNBF0:USTF0",1760782315446,0.5670624,1107.1,1106.8,0.22460905]
["bitfinex-derivatives","BNBF0:USTF0",1760782383893,0.56092422,1107.9,1105.4,0.15731907]
["bitfinex-derivatives","BNBF0:USTF0",1760782398502,0.6656506,1108.3,1107.6,0.22327469]
["bitfinex-derivatives","BNBF0:USTF0",1760782411717,0.56435756,1108.3,1107.7,0.22327469]
["bitfinex-derivatives","BNBF0:USTF0",1760782447456,0.67019949,1108.0,1107.4,0.22327469]
["bitfinex-derivatives","BNBF0:USTF0",1760782467269,0.56252543,1108.7,1108.3,0.2246069]
["bitfinex-derivatives","BNBF0:USTF0",1760782483674,0.56208222,1108.6,1108.1,0.2234078]
["bitfinex-derivatives","BNBF0:USTF0",1760782528117,0.56119848,1108.5,1108.0,0.2236612]
["bitfinex-derivatives","BNBF0:USTF0",1760782541121,0.15713934,1108.8,1108.3,0.2236612]
["bitfinex-derivatives","BNBF0:USTF0",1760782577356,0.82408148,1108.8,1108.1,0.22361591]
["bitfinex-derivatives","BNBF0:USTF0",1760782594274,0.56693904,1108.1,1108.0,0.22361591]
["bitfinex-derivatives","BNBF0:USTF0",1760782613691,0.56232956,1107.7,1107.1,0.22384415]
["bitfinex-derivatives","BNBF0:USTF0",1760782649620,0.56375712,1107.9,1107.5,0.22239674]
["bitfinex-derivatives","BNBF0:USTF0",1760782662631,0.56607125,1107.9,1107.2,0.22239674]
["bitfinex-derivatives","BNBF0:USTF0",1760782676146,0.67088964,1108.0,1107.3,0.22239674]
["bitfinex-derivatives","BNBF0:USTF0",1760782742188,0.15724727,1107.9,1107.4,0.22368396]
["bitfinex-derivatives","BNBF0:USTF0",1760782769714,0.66705325,1109.3,1105.5,2.39785704]
["bitfinex-derivatives","BNBF0:USTF0",1760782783727,0.82414507,1109.4,1108.7,0.22181681]
["bitfinex-derivatives","BNBF0:USTF0",1760782847557,0.55966243,1109.8,1109.4,0.22198719]
["bitfinex-derivatives","BNBF0:USTF0",1760782873875,0.56311853,1109.6,1109.1,0.22269714]
["bitfinex-derivatives","BNBF0:USTF0",1760782909209,0.56264171,1109.5,1109.0,0.22231499]
["bitfinex-derivatives","BNBF0:USTF0",1760782922226,0.5629275,1109.4,1108.9,0.22231499]
["bitfinex-derivatives","BNBF0:USTF0",1760782935937,0.56368053,1108.9,1108.4,0.22362849]
["bitfinex-derivatives","BNBF0:USTF0",1760782971155,0.56133941,1107.6,1107.2,0.22255882]
["bitfinex-derivatives","BNBF0:USTF0",1760782985774,0.56031179,1107.7,1107.0,0.22226208]
["bitfinex-derivatives","BNBF0:USTF0",1760783000185,0.5591675,1107.0,1106.3,0.22210451]
["bitfinex-derivatives","BNBF0:USTF0",1760783070546,0.5607614,1108.9,1108.6,0.2215048]
["bitfinex-derivatives","BNBF0:USTF0",1760783084764,0.56463448,1108.8,1108.2,0.22299864]
["bitfinex-derivatives","BNBF0:USTF0",1760783115490,0.15701102,1109.4,1106.7,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760783172339,0.56700717,1108.7,1105.9,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760783186450,0.56730919,1109.1,1108.7,0.22259774]
["bitfinex-derivatives","BNBF0:USTF0",1760783221684,0.56749425,1109.2,1108.8,0.22355753]
["bitfinex-derivatives","BNBF0:USTF0",1760783235497,0.56894014,1109.1,1108.6,0.22382828]
["bitfinex-derivatives","BNBF0:USTF0",1760783249710,0.56847422,1109.3,1109.0,0.22382828]
["bitfinex-derivatives","BNBF0:USTF0",1760783295146,0.15697065,1109.9,1109.4,0.22288242]
["bitfinex-derivatives","BNBF0:USTF0",1760783309758,0.15697065,1109.9,1109.5,0.22288242]
["bitfinex-derivatives","BNBF0:USTF0",1760783324169,0.5655185,1109.2,1108.6,0.22308264]
["bitfinex-derivatives","BNBF0:USTF0",1760783359091,1.46682019,1109.8,1108.8,0.22279728]
["bitfinex-derivatives","BNBF0:USTF0",1760783373108,0.67346599,1109.8,1108.9,0.22341602]
["bitfinex-derivatives","BNBF0:USTF0",1760783412036,0.15697065,1109.9,1109.5,0.22313473]
["bitfinex-derivatives","BNBF0:USTF0",1760783452168,0.56534033,1110.8,1110.2,0.22275542]
["bitfinex-derivatives","BNBF0:USTF0",1760783480091,0.56117124,1111.1,1110.7,0.2209815]
["bitfinex-derivatives","BNBF0:USTF0",1760783533951,0.56104194,1112.9,1112.4,0.22002138]
["bitfinex-derivatives","BNBF0:USTF0",1760783557764,0.15640274,1114.4,1113.9,0.21566405]
["bitfinex-derivatives","BNBF0:USTF0",1760783587292,0.55791492,1114.1,1113.5,0.21752168]
["bitfinex-derivatives","BNBF0:USTF0",1760783623721,0.66570212,1113.3,1112.5,0.21983186]
["bitfinex-derivatives","BNBF0:USTF0",1760783648241,0.15646743,1113.6,1113.2,0.21911559]
["bitfinex-derivatives","BNBF0:USTF0",1760783665862,0.55877411,1115.0,1111.4,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760783702585,0.55997052,1114.2,1113.6,0.21818072]
["bitfinex-derivatives","BNBF0:USTF0",1760783716896,0.56154455,1113.9,1113.5,0.21855216]
["bitfinex-derivatives","BNBF0:USTF0",1760783752226,0.56233166,1113.2,1112.9,0.21941088]
["bitfinex-derivatives","BNBF0:USTF0",1760783765742,0.56116156,1112.9,1112.4,0.21924938]
["bitfinex-derivatives","BNBF0:USTF0",1760783779254,0.55820987,1112.4,1111.8,0.21834041]
["bitfinex-derivatives","BNBF0:USTF0",1760783816077,0.5639007,1112.4,1112.1,0.21802546]
["bitfinex-derivatives","BNBF0:USTF0",1760783829796,0.56513888,1112.5,1112.0,0.21802546]
["bitfinex-derivatives","BNBF0:USTF0",1760783842705,0.66048933,1112.5,1111.9,0.21802546]
["bitfinex-derivatives","BNBF0:USTF0",1760783902359,0.82751783,1113.2,1112.6,0.22133433]
["bitfinex-derivatives","BNBF0:USTF0",1760783921265,0.56316084,1113.1,1112.7,0.22081744]
["bitfinex-derivatives","BNBF0:USTF0",1760783935879,0.56390591,1113.0,1112.6,0.22081744]
["bitfinex-derivatives","BNBF0:USTF0",1760783981030,0.56317064,1113.1,1112.7,0.22123435]
["bitfinex-derivatives","BNBF0:USTF0",1760783994633,0.56312124,1113.1,1112.6,0.22129797]
["bitfinex-derivatives","BNBF0:USTF0",1760784031052,0.66904424,1112.3,1111.4,0.2215765]
["bitfinex-derivatives","BNBF0:USTF0",1760784045861,0.66904424,1112.4,1111.6,0.22101882]
["bitfinex-derivatives","BNBF0:USTF0",1760784058969,0.56292931,1112.5,1112.0,0.22101882]
["bitfinex-derivatives","BNBF0:USTF0",1760784093999,0.66904424,1112.2,1111.7,0.22187267]
["bitfinex-derivatives","BNBF0:USTF0",1760784108105,0.56519493,1111.9,1111.6,0.22282414]
["bitfinex-derivatives","BNBF0:USTF0",1760784122310,0.56525385,1111.4,1111.1,0.22276988]
["bitfinex-derivatives","BNBF0:USTF0",1760784166341,0.15662306,1112.0,1110.0,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760784179455,0.55547616,1111.7,1109.6,0.1567783]
["bitfinex-derivatives","BNBF0:USTF0",1760784193367,0.15662306,1112.0,1111.5,0.22332014]
["bitfinex-derivatives","BNBF0:USTF0",1760784232798,0.56214824,1111.7,1111.6,0.22354952]
["bitfinex-derivatives","BNBF0:USTF0",1760784269121,0.55620135,1112.9,1112.2,0.21950714]
["bitfinex-derivatives","BNBF0:USTF0",1760784309858,0.56134663,1112.0,1111.6,0.22201419]
["bitfinex-derivatives","BNBF0:USTF0",1760784326275,0.55780539,1111.2,1110.9,0.22170245]
["bitfinex-derivatives","BNBF0:USTF0",1760784340183,0.67190195,1111.6,1110.9,0.22061307]
["bitfinex-derivatives","BNBF0:USTF0",1760784375621,0.55922644,1110.2,1109.8,0.22188861]
["bitfinex-derivatives","BNBF0:USTF0",1760784388533,0.55920611,1110.0,1109.6,0.22187106]
["bitfinex-derivatives","BNBF0:USTF0",1760784402638,0.56425273,1109.9,1109.3,0.22369703]
["bitfinex-derivatives","BNBF0:USTF0",1760784437768,0.56031448,1108.6,1108.1,0.22191937]
["bitfinex-derivatives","BNBF0:USTF0",1760784451977,0.56109673,1108.7,1108.2,0.22175826]
["bitfinex-derivatives","BNBF0:USTF0",1760784470591,0.15714573,1108.7,1108.1,0.22384961]
["bitfinex-derivatives","BNBF0:USTF0",1760784510328,0.56756357,1108.3,1106.5,0.15722738]
["bitfinex-derivatives","BNBF0:USTF0",1760784524543,0.56768333,1108.2,1107.9,0.22399598]
["bitfinex-derivatives","BNBF0:USTF0",1760784570571,0.15714573,1108.7,1108.3,0.22378956]
["bitfinex-derivatives","BNBF0:USTF0",1760784607298,0.15701385,1109.2,1107.3,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760784631115,0.56266749,1109.2,1108.8,0.22314947]
["bitfinex-derivatives","BNBF0:USTF0",1760784666540,0.5661917,1109.2,1108.6,0.2239963]
["bitfinex-derivatives","BNBF0:USTF0",1760784680846,0.56390439,1108.7,1108.3,0.22359321]
["bitfinex-derivatives","BNBF0:USTF0",1760784694954,0.56266637,1108.8,1108.3,0.22288068]
["bitfinex-derivatives","BNBF0:USTF0",1760784729392,0.56197886,1107.7,1107.1,0.22359942]
["bitfinex-derivatives","BNBF0:USTF0",1760784743605,0.55901711,1107.7,1107.1,0.22208921]
["bitfinex-derivatives","BNBF0:USTF0",1760784759412,0.5597278,1107.6,1107.2,0.22187069]
["bitfinex-derivatives","BNBF0:USTF0",1760784795242,0.56548649,1106.9,1106.6,0.22463556]
["bitfinex-derivatives","BNBF0:USTF0",1760784808950,0.56430844,1106.9,1106.6,0.22424119]
["bitfinex-derivatives","BNBF0:USTF0",1760784867794,0.1573276,1107.5,1107.0,0.2251198]
["bitfinex-derivatives","BNBF0:USTF0",1760784899024,0.56774058,1107.3,1106.9,0.22482205]
["bitfinex-derivatives","BNBF0:USTF0",1760784914739,0.15721282,1107.9,1107.3,0.22412971]
["bitfinex-derivatives","BNBF0:USTF0",1760784949962,1.46458209,1107.4,1106.5,0.22434628]
["bitfinex-derivatives","BNBF0:USTF0",1760784963978,1.46607881,1106.8,1106.2,0.22367027]
["bitfinex-derivatives","BNBF0:USTF0",1760784976502,1.46550515,1106.6,1105.9,0.22299675]
["bitfinex-derivatives","BNBF0:USTF0",1760785012210,0.66017685,1104.7,1103.3,0.22008335]
["bitfinex-derivatives","BNBF0:USTF0",1760785026619,1.45660835,1102.8,1100.1,0.15804281]
["bitfinex-derivatives","BNBF0:USTF0",1760785062043,0.55793251,1103.0,1102.3,0.22282506]
["bitfinex-derivatives","BNBF0:USTF0",1760785076356,0.66436344,1103.1,1102.3,0.22415588]
["bitfinex-derivatives","BNBF0:USTF0",1760785090264,0.66436344,1103.4,1102.6,0.22415588]
["bitfinex-derivatives","BNBF0:USTF0",1760785133496,0.15783852,1104.2,1103.5,0.22369029]
["bitfinex-derivatives","BNBF0:USTF0",1760785149606,0.15783852,1104.2,1103.7,0.22442372]
["bitfinex-derivatives","BNBF0:USTF0",1760785212158,0.15770905,1104.4,1104.1,0.22502154]
["bitfinex-derivatives","BNBF0:USTF0",1760785258687,0.66814794,1104.1,1103.3,0.22512188]
["bitfinex-derivatives","BNBF0:USTF0",1760785273093,0.55519614,1104.1,1103.3,0.22413426]
["bitfinex-derivatives","BNBF0:USTF0",1760785286209,0.55681245,1103.8,1103.3,0.22477913]
["bitfinex-derivatives","BNBF0:USTF0",1760785322037,1.45825783,1103.4,1102.7,0.2257848]
["bitfinex-derivatives","BNBF0:USTF0",1760785335541,0.5492965,1103.2,1102.7,0.22465639]
["bitfinex-derivatives","BNBF0:USTF0",1760785375780,0.66814794,1104.1,1103.3,0.22396231]
["bitfinex-derivatives","BNBF0:USTF0",1760785391889,0.55167011,1104.2,1103.5,0.22405401]
["bitfinex-derivatives","BNBF0:USTF0",1760785405801,0.55189687,1103.7,1103.0,0.22468471]
["bitfinex-derivatives","BNBF0:USTF0",1760785455038,0.55270041,1103.4,1102.9,0.22507818]
["bitfinex-derivatives","BNBF0:USTF0",1760785469746,0.15784711,1103.7,1101.7,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760785488467,0.55303439,1103.4,1103.0,0.22503326]
["bitfinex-derivatives","BNBF0:USTF0",1760785524596,0.55230753,1103.2,1102.7,0.22540416]
["bitfinex-derivatives","BNBF0:USTF0",1760785537907,0.55237675,1103.5,1102.9,0.22519431]
["bitfinex-derivatives","BNBF0:USTF0",1760785551621,0.55262751,1103.7,1103.1,0.22524702]
["bitfinex-derivatives","BNBF0:USTF0",1760785588155,0.66839001,1103.6,1102.7,0.22474716]
["bitfinex-derivatives","BNBF0:USTF0",1760785605672,0.15777412,1103.9,1101.2,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760785656116,0.55321674,1104.2,1103.7,0.22393564]
["bitfinex-derivatives","BNBF0:USTF0",1760785675927,0.55354469,1104.1,1103.5,0.22447772]
["bitfinex-derivatives","BNBF0:USTF0",1760785691340,0.55515675,1103.8,1103.5,0.22447772]
["bitfinex-derivatives","BNBF0:USTF0",1760785730969,0.1576012,1105.5,1104.8,0.22216948]
["bitfinex-derivatives","BNBF0:USTF0",1760785745775,0.66839001,1105.0,1104.0,0.22296172]
["bitfinex-derivatives","BNBF0:USTF0",1760785765799,0.66493405,1104.9,1103.8,0.22301819]
["bitfinex-derivatives","BNBF0:USTF0",1760785802431,0.54322642,1104.9,1104.2,0.22301509]
["bitfinex-derivatives","BNBF0:USTF0",1760785815840,0.54297349,1105.1,1104.4,0.22301509]
["bitfinex-derivatives","BNBF0:USTF0",1760785829557,0.66493405,1105.2,1104.4,0.22301509]
["bitfinex-derivatives","BNBF0:USTF0",1760785864584,0.54626832,1104.6,1104.2,0.22555663]
["bitfinex-derivatives","BNBF0:USTF0",1760785878794,1.45051441,1105.0,1104.3,0.22544709]
["bitfinex-derivatives","BNBF0:USTF0",1760785916424,0.15764261,1105.0,1103.0,2.24054651]
["bitfinex-derivatives","BNBF0:USTF0",1760785932942,0.54145022,1105.1,1104.3,0.22396997]
["bitfinex-derivatives","BNBF0:USTF0",1760785946945,0.15758193,1105.5,1104.9,0.22383147]
["bitfinex-derivatives","BNBF0:USTF0",1760785998690,0.15758193,1105.5,1105.1,0.22383147]
["bitfinex-derivatives","BNBF0:USTF0",1760786012496,0.15758193,1105.5,1105.0,0.22383147]
["bitfinex-derivatives","BNBF0:USTF0",1760786032905,0.54559243,1105.3,1105.0,0.22543745]
["bitfinex-derivatives","BNBF0:USTF0",1760786069531,0.54592021,1105.2,1105.0,0.22543745]
["bitfinex-derivatives","BNBF0:USTF0",1760786085346,0.54589768,1105.3,1105.0,0.22543745]
["bitfinex-derivatives","BNBF0:USTF0",1760786107859,0.54416903,1106.3,1105.7,0.2251311]
["bitfinex-derivatives","BNBF0:USTF0",1760786143294,0.53892092,1105.7,1105.0,0.22352222]
["bitfinex-derivatives","BNBF0:USTF0",1760786157304,0.53832147,1105.8,1105.1,0.22338472]
["bitfinex-derivatives","BNBF0:USTF0",1760786192929,0.66697905,1105.4,1104.5,0.22454299]
["bitfinex-derivatives","BNBF0:USTF0",1760786207439,0.53796769,1104.7,1104.2,0.22412396]
["bitfinex-derivatives","BNBF0:USTF0",1760786221949,0.5366259,1105.0,1104.2,0.22331739]
["bitfinex-derivatives","BNBF0:USTF0",1760786257267,0.5372341,1104.1,1103.6,0.22382645]
["bitfinex-derivatives","BNBF0:USTF0",1760786273395,1.19676634,1104.5,1103.6,0.22382645]
["bitfinex-derivatives","BNBF0:USTF0",1760786288007,0.53793537,1104.4,1103.6,0.22382645]
["bitfinex-derivatives","BNBF0:USTF0",1760786347458,0.81784008,1103.8,1103.2,0.22562166]
["bitfinex-derivatives","BNBF0:USTF0",1760786364064,0.15777197,1103.8,1103.0,0.22471468]
["bitfinex-derivatives","BNBF0:USTF0",1760786399185,0.66006811,1103.4,1102.4,0.22447521]
["bitfinex-derivatives","BNBF0:USTF0",1760786413602,0.53723339,1103.4,1102.6,0.22447521]
["bitfinex-derivatives","BNBF0:USTF0",1760786428314,0.53807927,1102.9,1102.4,0.2250288]
["bitfinex-derivatives","BNBF0:USTF0",1760786463037,0.66418269,1103.3,1102.6,0.2259051]
["bitfinex-derivatives","BNBF0:USTF0",1760786481753,1.43302314,1101.4,1100.3,0.22342076]
["bitfinex-derivatives","BNBF0:USTF0",1760786490462,0.66418269,1101.9,1100.6,0.22212464]
["bitfinex-derivatives","BNBF0:USTF0",1760786525595,0.51884861,1099.9,1098.7,0.22138035]
["bitfinex-derivatives","BNBF0:USTF0",1760786539610,1.42952337,1100.4,1098.9,0.2214343]
["bitfinex-derivatives","BNBF0:USTF0",1760786552625,1.42945526,1099.5,1098.2,0.22170484]
["bitfinex-derivatives","BNBF0:USTF0",1760786591762,0.52762911,1099.9,1099.2,0.22170484]
["bitfinex-derivatives","BNBF0:USTF0",1760786606965,0.90946055,1100.0,1099.1,0.22497856]
["bitfinex-derivatives","BNBF0:USTF0",1760786642205,0.53153143,1099.5,1098.9,0.22660926]
["bitfinex-derivatives","BNBF0:USTF0",1760786656015,0.53043278,1099.1,1098.3,0.22648484]
["bitfinex-derivatives","BNBF0:USTF0",1760786668733,0.660622,1099.6,1098.4,0.22576983]
["bitfinex-derivatives","BNBF0:USTF0",1760786710055,1.44149429,1099.6,1098.7,0.22573234]
["bitfinex-derivatives","BNBF0:USTF0",1760786724366,0.53193892,1099.2,1098.7,0.22573234]
["bitfinex-derivatives","BNBF0:USTF0",1760786737579,0.5317127,1098.7,1098.3,0.22573234]
["bitfinex-derivatives","BNBF0:USTF0",1760786774606,0.65937381,1100.8,1099.6,0.22620772]
["bitfinex-derivatives","BNBF0:USTF0",1760786833156,1.43643102,1100.1,1099.4,0.22624603]
["bitfinex-derivatives","BNBF0:USTF0",1760786846264,0.52543776,1099.7,1099.1,0.2258585]
["bitfinex-derivatives","BNBF0:USTF0",1760786881700,1.43483726,1099.7,1099.0,0.22533686]
["bitfinex-derivatives","BNBF0:USTF0",1760786895109,0.65539221,1099.6,1098.7,0.22615984]
["bitfinex-derivatives","BNBF0:USTF0",1760786931338,0.65539221,1099.8,1098.9,0.22591606]
["bitfinex-derivatives","BNBF0:USTF0",1760786945261,0.52617285,1099.8,1099.1,0.22587172]
["bitfinex-derivatives","BNBF0:USTF0",1760786958474,1.4346402,1099.9,1098.8,0.22583687]
["bitfinex-derivatives","BNBF0:USTF0",1760787022621,0.52578102,1098.5,1097.9,0.22597675]
["bitfinex-derivatives","BNBF0:USTF0",1760787036631,0.52549083,1098.7,1098.0,0.22565924]
["bitfinex-derivatives","BNBF0:USTF0",1760787061252,0.52687032,1098.7,1098.0,0.22558264]
["bitfinex-derivatives","BNBF0:USTF0",1760787096082,0.65539221,1098.4,1097.4,0.22560762]
["bitfinex-derivatives","BNBF0:USTF0",1760787109293,0.91131956,1097.9,1096.8,0.2249309]
["bitfinex-derivatives","BNBF0:USTF0",1760787123203,1.43623582,1097.8,1097.0,0.22487986]
["bitfinex-derivatives","BNBF0:USTF0",1760787167046,0.52687705,1098.7,1098.0,0.2240164]
["bitfinex-derivatives","BNBF0:USTF0",1760787193469,0.15861404,1098.3,1097.8,0.22446943]
["bitfinex-derivatives","BNBF0:USTF0",1760787237096,0.52900445,1097.9,1097.3,0.22563303]
["bitfinex-derivatives","BNBF0:USTF0",1760787251006,0.82259315,1098.8,1097.8,0.22552231]
["bitfinex-derivatives","BNBF0:USTF0",1760787269522,0.66406401,1099.5,1098.5,0.22499577]
["bitfinex-derivatives","BNBF0:USTF0",1760787305557,1.43521448,1099.6,1098.8,0.22311459]
["bitfinex-derivatives","BNBF0:USTF0",1760787320777,0.52765371,1099.3,1098.7,0.22514087]
["bitfinex-derivatives","BNBF0:USTF0",1760787335085,0.53153324,1099.7,1099.3,0.22566182]
["bitfinex-derivatives","BNBF0:USTF0",1760787393732,0.66298943,1099.7,1098.9,0.22637991]
["bitfinex-derivatives","BNBF0:USTF0",1760787407243,0.53082231,1099.4,1098.9,0.22637991]
["bitfinex-derivatives","BNBF0:USTF0",1760787422349,0.15839601,1099.9,1099.5,0.22607547]
["bitfinex-derivatives","BNBF0:USTF0",1760787504916,1.4414518,1100.4,1099.4,0.22586906]
["bitfinex-derivatives","BNBF0:USTF0",1760787518920,0.66895624,1100.2,1099.2,0.22524975]
["bitfinex-derivatives","BNBF0:USTF0",1760787568564,0.15826995,1100.5,1100.3,0.22473558]
["bitfinex-derivatives","BNBF0:USTF0",1760787604798,0.53038244,1101.1,1100.4,0.22476245]
["bitfinex-derivatives","BNBF0:USTF0",1760787619210,0.66895624,1101.1,1100.2,0.22602857]
["bitfinex-derivatives","BNBF0:USTF0",1760787653736,0.5306173,1100.3,1099.8,0.22586052]
["bitfinex-derivatives","BNBF0:USTF0",1760787667252,0.53144885,1100.9,1100.3,0.22527713]
["bitfinex-derivatives","BNBF0:USTF0",1760787681752,1.4407818,1101.0,1100.1,0.22527713]
["bitfinex-derivatives","BNBF0:USTF0",1760787718797,0.15816205,1101.2,1100.7,0.22527713]
["bitfinex-derivatives","BNBF0:USTF0",1760787764421,0.53516309,1101.6,1101.1,0.22455134]
["bitfinex-derivatives","BNBF0:USTF0",1760787778829,0.67304799,1101.4,1100.6,0.22551952]
["bitfinex-derivatives","BNBF0:USTF0",1760787814454,0.15808158,1101.7,1101.0,0.22530561]
["bitfinex-derivatives","BNBF0:USTF0",1760787828273,0.15808158,1101.7,1101.0,0.22530561]
["bitfinex-derivatives","BNBF0:USTF0",1760787869510,0.53540906,1102.3,1101.7,0.22530561]
["bitfinex-derivatives","BNBF0:USTF0",1760787884025,0.53268973,1102.6,1102.0,0.22472569]
["bitfinex-derivatives","BNBF0:USTF0",1760787898634,0.53203121,1102.7,1102.0,0.22472569]
["bitfinex-derivatives","BNBF0:USTF0",1760787943476,0.53731654,1102.4,1101.8,0.22436603]
["bitfinex-derivatives","BNBF0:USTF0",1760787957685,1.4437795,1102.3,1101.6,0.22436603]
["bitfinex-derivatives","BNBF0:USTF0",1760787973589,1.44366129,1102.7,1102.0,0.22436603]
["bitfinex-derivatives","BNBF0:USTF0",1760788024238,0.53664536,1102.7,1102.2,0.22483724]
["bitfinex-derivatives","BNBF0:USTF0",1760788039643,1.44442924,1102.9,1102.3,0.22483724]
["bitfinex-derivatives","BNBF0:USTF0",1760788075974,0.15788328,1103.5,1102.7,0.2254532]
["bitfinex-derivatives","BNBF0:USTF0",1760788089483,0.53640638,1103.2,1102.7,0.22496037]
["bitfinex-derivatives","BNBF0:USTF0",1760788103993,0.53626449,1103.3,1102.8,0.22467075]
["bitfinex-derivatives","BNBF0:USTF0",1760788176648,0.53514584,1103.2,1102.5,0.22437937]
["bitfinex-derivatives","BNBF0:USTF0",1760788190956,0.5362558,1103.3,1102.6,0.22437937]
["bitfinex-derivatives","BNBF0:USTF0",1760788203869,0.53823518,1102.9,1102.4,0.22552481]
["bitfinex-derivatives","BNBF0:USTF0",1760788239600,0.53696704,1102.7,1102.2,0.22505445]
["bitfinex-derivatives","BNBF0:USTF0",1760788254014,0.15791229,1102.8,1100.0,2.39849894]
["bitfinex-derivatives","BNBF0:USTF0",1760788267123,0.53885351,1102.2,1101.9,0.22563371]
["bitfinex-derivatives","BNBF0:USTF0",1760788310770,0.53598628,1103.6,1102.9,0.22456938]
["bitfinex-derivatives","BNBF0:USTF0",1760788380121,0.15784854,1103.4,1103.0,0.2255256]
["bitfinex-derivatives","BNBF0:USTF0",1760788439867,0.53644687,1104.2,1103.7,0.2247071]
["bitfinex-derivatives","BNBF0:USTF0",1760788453981,0.53879937,1104.1,1103.8,0.2247071]
["bitfinex-derivatives","BNBF0:USTF0",1760788467597,1.44454836,1103.8,1103.2,0.2247071]
["bitfinex-derivatives","BNBF0:USTF0",1760788503724,0.53439445,1103.9,1103.1,0.22401926]
["bitfinex-derivatives","BNBF0:USTF0",1760788529157,1.44248285,1103.5,1102.7,0.22459633]
["bitfinex-derivatives","BNBF0:USTF0",1760788542767,0.6702707,1103.5,1102.5,0.22428237]
["bitfinex-derivatives","BNBF0:USTF0",1760788583103,0.53751403,1102.7,1102.3,0.2249796]
["bitfinex-derivatives","BNBF0:USTF0",1760788597916,0.15791946,1103.0,1102.5,0.2249796]
["bitfinex-derivatives","BNBF0:USTF0",1760788613427,0.15791946,1103.0,1102.4,0.2249796]
["bitfinex-derivatives","BNBF0:USTF0",1760788648660,0.53396552,1102.0,1101.2,0.22396669]
["bitfinex-derivatives","BNBF0:USTF0",1760788661865,0.53317029,1102.2,1101.2,0.22356961]
["bitfinex-derivatives","BNBF0:USTF0",1760788698390,1.44648192,1101.6,1101.0,0.22356961]
["bitfinex-derivatives","BNBF0:USTF0",1760788713202,0.53747681,1102.2,1101.7,0.2253862]
["bitfinex-derivatives","BNBF0:USTF0",1760788726317,1.4439353,1102.5,1101.7,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1760788777664,0.52045641,1104.7,1103.9,0.22072224]
["bitfinex-derivatives","BNBF0:USTF0",1760788790074,1.43234458,1104.5,1103.6,0.22433684]
["bitfinex-derivatives","BNBF0:USTF0",1760788803786,0.67146972,1104.9,1103.8,0.22433684]
["bitfinex-derivatives","BNBF0:USTF0",1760788839404,1.43983199,1103.4,1102.6,0.22417926]
["bitfinex-derivatives","BNBF0:USTF0",1760788853112,0.67079866,1103.9,1103.0,0.22402672]
["bitfinex-derivatives","BNBF0:USTF0",1760788867026,0.53404464,1103.3,1102.6,0.22476133]
["bitfinex-derivatives","BNBF0:USTF0",1760788902454,0.53501218,1102.9,1102.2,0.22481132]
["bitfinex-derivatives","BNBF0:USTF0",1760788915866,0.53583854,1102.9,1102.3,0.22474005]
["bitfinex-derivatives","BNBF0:USTF0",1760788951704,0.53844645,1102.4,1102.0,0.22474005]
["bitfinex-derivatives","BNBF0:USTF0",1760788972311,0.15792591,1102.7,1102.2,0.22474005]
["bitfinex-derivatives","BNBF0:USTF0",1760788986321,0.53822845,1102.3,1101.9,0.22474005]
["bitfinex-derivatives","BNBF0:USTF0",1760789022057,1.44330391,1102.1,1101.3,0.22477374]
["bitfinex-derivatives","BNBF0:USTF0",1760789041665,1.44334913,1102.0,1101.2,0.22477374]
["bitfinex-derivatives","BNBF0:USTF0",1760789055979,0.53668603,1101.4,1100.9,0.22477374]
["bitfinex-derivatives","BNBF0:USTF0",1760789090612,0.53928168,1101.3,1100.8,0.22610294]
["bitfinex-derivatives","BNBF0:USTF0",1760789105328,0.53886626,1102.0,1101.5,0.22579565]
["bitfinex-derivatives","BNBF0:USTF0",1760789119538,0.67605105,1102.5,1101.6,0.22525643]
["bitfinex-derivatives","BNBF0:USTF0",1760789153585,0.67290247,1102.1,1101.3,0.2245729]
["bitfinex-derivatives","BNBF0:USTF0",1760789167683,1.44615789,1101.5,1100.4,0.2255773]
["bitfinex-derivatives","BNBF0:USTF0",1760789203714,0.67290247,1101.2,1100.3,0.22395802]
["bitfinex-derivatives","BNBF0:USTF0",1760789217228,1.4468005,1100.5,1099.6,0.22399459]
["bitfinex-derivatives","BNBF0:USTF0",1760789231344,0.53940497,1100.5,1100.1,0.22482448]
["bitfinex-derivatives","BNBF0:USTF0",1760789266382,0.53809779,1101.0,1100.4,0.22446235]
["bitfinex-derivatives","BNBF0:USTF0",1760789280281,0.53899304,1100.9,1100.3,0.22446235]
["bitfinex-derivatives","BNBF0:USTF0",1760789293798,0.15807871,1101.8,1101.2,0.22419]
["bitfinex-derivatives","BNBF0:USTF0",1760789333721,1.44307493,1101.2,1100.3,0.22315072]
["bitfinex-derivatives","BNBF0:USTF0",1760789347334,1.44266948,1101.3,1100.4,0.22316956]
["bitfinex-derivatives","BNBF0:USTF0",1760789383257,0.53931903,1101.3,1100.7,0.22376081]
["bitfinex-derivatives","BNBF0:USTF0",1760789397065,0.53950925,1101.3,1100.9,0.22376081]
["bitfinex-derivatives","BNBF0:USTF0",1760789411677,0.54018244,1101.3,1100.8,0.22376081]
["bitfinex-derivatives","BNBF0:USTF0",1760789447102,0.53679113,1102.1,1101.5,0.22372416]
["bitfinex-derivatives","BNBF0:USTF0",1760789462011,0.53581752,1102.3,1101.7,0.22315257]
["bitfinex-derivatives","BNBF0:USTF0",1760789503949,0.15799832,1102.3,1101.8,0.22425524]
["bitfinex-derivatives","BNBF0:USTF0",1760789543175,0.53635662,1101.5,1101.0,0.22393372]
["bitfinex-derivatives","BNBF0:USTF0",1760789557878,0.53731663,1102.0,1101.3,0.22374189]
["bitfinex-derivatives","BNBF0:USTF0",1760789570891,0.15799832,1102.3,1101.8,0.22374189]
["bitfinex-derivatives","BNBF0:USTF0",1760789647050,0.53588761,1102.9,1102.2,0.22296356]
["bitfinex-derivatives","BNBF0:USTF0",1760789661069,1.442496,1102.9,1102.1,0.22369671]
["bitfinex-derivatives","BNBF0:USTF0",1760789699394,0.53837157,1102.3,1101.9,0.22351962]
["bitfinex-derivatives","BNBF0:USTF0",1760789713208,0.67043455,1102.0,1101.4,0.22351962]
["bitfinex-derivatives","BNBF0:USTF0",1760789727324,0.5354194,1101.8,1101.0,0.22338909]
["bitfinex-derivatives","BNBF0:USTF0",1760789762756,0.53624654,1102.3,1101.7,0.22292785]
["bitfinex-derivatives","BNBF0:USTF0",1760789788590,0.53393845,1103.3,1102.7,0.22150179]
["bitfinex-derivatives","BNBF0:USTF0",1760789837333,1.43625985,1105.4,1104.4,0.21989377]
["bitfinex-derivatives","BNBF0:USTF0",1760789899786,0.53326272,1105.0,1104.4,0.22146525]
["bitfinex-derivatives","BNBF0:USTF0",1760789922403,0.15746072,1105.8,1105.5,0.22028125]
["bitfinex-derivatives","BNBF0:USTF0",1760789943124,0.15748423,1106.2,1105.4,0.21922534]
["bitfinex-derivatives","BNBF0:USTF0",1760789980156,1.43787215,1105.6,1104.7,0.22107406]
["bitfinex-derivatives","BNBF0:USTF0",1760789993372,0.53334974,1105.3,1104.6,0.22167598]
["bitfinex-derivatives","BNBF0:USTF0",1760790028598,0.67493591,1105.2,1104.2,0.22284724]
["bitfinex-derivatives","BNBF0:USTF0",1760790042305,0.53526219,1104.5,1103.9,0.22284724]
["bitfinex-derivatives","BNBF0:USTF0",1760790055117,1.44086142,1105.0,1104.2,0.22276619]
["bitfinex-derivatives","BNBF0:USTF0",1760790091152,0.83242014,1106.2,1103.6,1.34825516]
["bitfinex-derivatives","BNBF0:USTF0",1760790105064,0.53188444,1105.6,1104.8,0.22086213]
["bitfinex-derivatives","BNBF0:USTF0",1760790118670,0.67493591,1105.8,1104.8,0.22086213]
["bitfinex-derivatives","BNBF0:USTF0",1760790168306,0.53090414,1103.9,1103.3,0.22151159]
["bitfinex-derivatives","BNBF0:USTF0",1760790183016,0.53345404,1104.0,1103.2,0.22151159]
["bitfinex-derivatives","BNBF0:USTF0",1760790198332,1.4407784,1103.1,1102.3,0.22151159]
["bitfinex-derivatives","BNBF0:USTF0",1760790234262,0.5309366,1102.1,1101.4,0.22213519]
["bitfinex-derivatives","BNBF0:USTF0",1760790247573,2.11583378,1102.7,1101.6,0.22213519]
["bitfinex-derivatives","BNBF0:USTF0",1760790286797,0.67493591,1102.2,1101.5,0.22473538]
["bitfinex-derivatives","BNBF0:USTF0",1760790300618,0.53811066,1101.6,1101.2,0.22473538]
["bitfinex-derivatives","BNBF0:USTF0",1760790313628,0.53908371,1101.8,1101.3,0.22542995]
["bitfinex-derivatives","BNBF0:USTF0",1760790349052,1.44618795,1102.0,1100.2,1.34825516]
["bitfinex-derivatives","BNBF0:USTF0",1760790362576,0.53875748,1101.6,1101.2,0.22537014]
["bitfinex-derivatives","BNBF0:USTF0",1760790377573,1.44634806,1101.7,1100.9,0.22575017]
["bitfinex-derivatives","BNBF0:USTF0",1760790413010,0.53360044,1101.0,1100.2,0.22392851]
["bitfinex-derivatives","BNBF0:USTF0",1760790426616,0.53361863,1100.8,1099.9,0.22417362]
["bitfinex-derivatives","BNBF0:USTF0",1760790440832,0.53485969,1100.6,1099.9,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760790475761,1.44658088,1099.5,1098.8,0.22394535]
["bitfinex-derivatives","BNBF0:USTF0",1760790490470,2.12472138,1100.5,1099.6,0.22434563]
["bitfinex-derivatives","BNBF0:USTF0",1760790526301,0.53394129,1101.1,1100.3,0.22272639]
["bitfinex-derivatives","BNBF0:USTF0",1760790540113,1.44582783,1101.6,1100.6,0.22303863]
["bitfinex-derivatives","BNBF0:USTF0",1760790554119,0.54041252,1101.5,1100.8,0.22494157]
["bitfinex-derivatives","BNBF0:USTF0",1760790609966,0.52816005,1100.9,1100.1,0.22544317]
["bitfinex-derivatives","BNBF0:USTF0",1760790623382,0.52707128,1100.8,1100.2,0.22483371]
["bitfinex-derivatives","BNBF0:USTF0",1760790637906,0.52752576,1100.8,1100.2,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760790672820,0.52986404,1101.6,1100.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760790690133,0.52807626,1101.6,1100.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760790726361,0.90873213,1100.7,1100.0,0.22567147]
["bitfinex-derivatives","BNBF0:USTF0",1760790739677,1.43519398,1100.4,1099.7,0.2246124]
["bitfinex-derivatives","BNBF0:USTF0",1760790753585,0.67308623,1100.3,1099.3,0.22402379]
["bitfinex-derivatives","BNBF0:USTF0",1760790789717,0.52751525,1101.2,1100.5,0.22399853]
["bitfinex-derivatives","BNBF0:USTF0",1760790802528,1.43347077,1101.3,1100.4,0.22399853]
["bitfinex-derivatives","BNBF0:USTF0",1760790816445,0.52424105,1101.3,1100.5,0.22405821]
["bitfinex-derivatives","BNBF0:USTF0",1760790851370,0.52958852,1100.3,1099.7,0.22631285]
["bitfinex-derivatives","BNBF0:USTF0",1760790865581,0.52582652,1100.1,1099.4,0.22516565]
["bitfinex-derivatives","BNBF0:USTF0",1760790879890,0.52567158,1100.2,1099.5,0.22475658]
["bitfinex-derivatives","BNBF0:USTF0",1760790914731,0.15828938,1100.2,1099.7,0.22491624]
["bitfinex-derivatives","BNBF0:USTF0",1760790929234,0.52578928,1100.0,1099.7,0.22491624]
["bitfinex-derivatives","BNBF0:USTF0",1760790987993,0.9104846,1098.8,1097.8,0.22308791]
["bitfinex-derivatives","BNBF0:USTF0",1760791002607,0.83082689,1098.9,1097.7,0.22308791]
["bitfinex-derivatives","BNBF0:USTF0",1760791021624,0.9111127,1098.1,1097.1,0.22467933]
["bitfinex-derivatives","BNBF0:USTF0",1760791065865,0.67226416,1098.0,1097.2,0.22467933]
["bitfinex-derivatives","BNBF0:USTF0",1760791079982,0.91093507,1097.9,1097.3,0.22467933]
["bitfinex-derivatives","BNBF0:USTF0",1760791097192,0.9113319,1097.5,1096.8,0.22467933]
["bitfinex-derivatives","BNBF0:USTF0",1760791136526,0.91123454,1097.8,1096.9,0.22580746]
["bitfinex-derivatives","BNBF0:USTF0",1760791150737,0.66945942,1098.2,1097.3,0.22630487]
["bitfinex-derivatives","BNBF0:USTF0",1760791164348,0.15856273,1098.9,1098.0,0.22521179]
["bitfinex-derivatives","BNBF0:USTF0",1760791227102,0.66945942,1098.5,1097.5,0.22590786]
["bitfinex-derivatives","BNBF0:USTF0",1760791243615,0.66945942,1098.0,1096.9,0.22590097]
["bitfinex-derivatives","BNBF0:USTF0",1760791293060,0.9104855,1098.8,1097.9,0.22482231]
["bitfinex-derivatives","BNBF0:USTF0",1760791316278,1.58131343,1098.7,1097.6,0.22606575]
["bitfinex-derivatives","BNBF0:USTF0",1760791329093,0.15852589,1099.0,1098.2,0.22606575]
["bitfinex-derivatives","BNBF0:USTF0",1760791444501,0.8341254,1100.2,1099.3,0.2248848]
["bitfinex-derivatives","BNBF0:USTF0",1760791512951,0.909252,1100.1,1098.7,0.90626254]
["bitfinex-derivatives","BNBF0:USTF0",1760791526648,0.53554238,1100.1,1099.4,0.22628788]
["bitfinex-derivatives","BNBF0:USTF0",1760791562367,0.53426366,1100.4,1099.8,0.22588084]
["bitfinex-derivatives","BNBF0:USTF0",1760791579779,0.53343433,1099.9,1099.1,0.2256591]
["bitfinex-derivatives","BNBF0:USTF0",1760791592696,0.53290314,1099.9,1099.2,0.22539992]
["bitfinex-derivatives","BNBF0:USTF0",1760791628926,0.52951545,1099.1,1098.2,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1760791643138,0.91001522,1099.3,1098.4,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1760791682768,0.53532895,1098.4,1098.0,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1760791696985,0.53552161,1099.2,1098.7,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1760791711098,0.53427994,1099.9,1099.1,0.22405886]
["bitfinex-derivatives","BNBF0:USTF0",1760791764540,0.52550738,1099.5,1099.0,0.2256553]
["bitfinex-derivatives","BNBF0:USTF0",1760791791558,0.15827211,1100.2,1099.7,0.2256553]
["bitfinex-derivatives","BNBF0:USTF0",1760791853408,0.82822609,1100.6,1099.7,0.22492584]
["bitfinex-derivatives","BNBF0:USTF0",1760791927478,0.90938818,1100.1,1099.2,0.22588648]
["bitfinex-derivatives","BNBF0:USTF0",1760791943993,0.67000975,1100.0,1099.0,0.22531474]
["bitfinex-derivatives","BNBF0:USTF0",1760791964014,0.90922551,1100.5,1099.4,0.2252653]
["bitfinex-derivatives","BNBF0:USTF0",1760792027469,0.82822609,1100.6,1099.8,0.22640982]
["bitfinex-derivatives","BNBF0:USTF0",1760792047789,0.67000975,1100.2,1099.4,0.22650873]
["bitfinex-derivatives","BNBF0:USTF0",1760792241725,0.15804209,1101.6,1101.0,0.22605765]
["bitfinex-derivatives","BNBF0:USTF0",1760792284561,0.89568613,1101.5,1100.6,0.22585654]
["bitfinex-derivatives","BNBF0:USTF0",1760792298667,0.88878483,1101.4,1100.1,0.22462878]
["bitfinex-derivatives","BNBF0:USTF0",1760792343708,0.66968241,1101.3,1100.3,0.22545672]
["bitfinex-derivatives","BNBF0:USTF0",1760792357610,0.66968241,1101.5,1100.5,0.22627206]
["bitfinex-derivatives","BNBF0:USTF0",1760792375119,0.83345485,1101.8,1100.7,0.22599506]
["bitfinex-derivatives","BNBF0:USTF0",1760792419169,0.90858877,1100.8,1100.0,0.22597262]
["bitfinex-derivatives","BNBF0:USTF0",1760792432666,0.90909211,1100.5,1099.6,0.22469768]
["bitfinex-derivatives","BNBF0:USTF0",1760792474185,0.91030251,1098.7,1097.8,0.22442472]
["bitfinex-derivatives","BNBF0:USTF0",1760792488397,0.90993712,1100.1,1098.6,0.223224]
["bitfinex-derivatives","BNBF0:USTF0",1760792502217,0.66952948,1099.7,1098.1,0.223224]
["bitfinex-derivatives","BNBF0:USTF0",1760792541648,0.90996287,1099.4,1098.5,0.22570864]
["bitfinex-derivatives","BNBF0:USTF0",1760792555452,0.91008208,1099.2,1098.3,0.22570864]
["bitfinex-derivatives","BNBF0:USTF0",1760792574067,0.91038694,1098.8,1098.0,0.22613835]
["bitfinex-derivatives","BNBF0:USTF0",1760792618494,0.91116671,1098.1,1097.0,0.22564131]
["bitfinex-derivatives","BNBF0:USTF0",1760792631703,0.9112485,1097.9,1096.9,0.22514244]
["bitfinex-derivatives","BNBF0:USTF0",1760792651223,0.91254005,1096.3,1095.4,0.22589333]
["bitfinex-derivatives","BNBF0:USTF0",1760792685848,0.91233634,1096.9,1095.7,0.22177864]
["bitfinex-derivatives","BNBF0:USTF0",1760792699955,0.91213888,1096.9,1095.7,0.22177864]
["bitfinex-derivatives","BNBF0:USTF0",1760792737099,0.9116299,1097.6,1096.5,0.22500421]
["bitfinex-derivatives","BNBF0:USTF0",1760792751006,0.91150981,1097.6,1096.6,0.22524696]
["bitfinex-derivatives","BNBF0:USTF0",1760792766014,0.66409971,1097.4,1096.3,0.22579834]
["bitfinex-derivatives","BNBF0:USTF0",1760792808050,0.91155394,1097.7,1096.6,0.22630578]
["bitfinex-derivatives","BNBF0:USTF0",1760792828360,0.66409971,1096.8,1095.3,0.67490493]
["bitfinex-derivatives","BNBF0:USTF0",1760792844178,0.9120478,1096.7,1095.8,0.22598118]
["bitfinex-derivatives","BNBF0:USTF0",1760792880916,0.91277122,1096.2,1095.1,0.22507641]
["bitfinex-derivatives","BNBF0:USTF0",1760792896127,0.91249597,1096.4,1095.4,0.22601872]
["bitfinex-derivatives","BNBF0:USTF0",1760792910737,0.91262423,1095.9,1095.3,0.22714555]
["bitfinex-derivatives","BNBF0:USTF0",1760792946174,0.91234802,1096.5,1095.6,0.22698878]
["bitfinex-derivatives","BNBF0:USTF0",1760792960182,0.66885328,1096.3,1095.4,0.22702472]
["bitfinex-derivatives","BNBF0:USTF0",1760792999111,0.91256769,1096.2,1095.3,0.22677009]
["bitfinex-derivatives","BNBF0:USTF0",1760793014624,0.91287337,1095.8,1095.0,0.22653811]
["bitfinex-derivatives","BNBF0:USTF0",1760793028334,0.91256227,1096.3,1095.4,0.22656597]
["bitfinex-derivatives","BNBF0:USTF0",1760793079477,0.9109573,1098.1,1097.3,0.22418966]
["bitfinex-derivatives","BNBF0:USTF0",1760793093286,0.15860031,1098.4,1097.2,0.22352696]
["bitfinex-derivatives","BNBF0:USTF0",1760793109691,0.91090535,1098.3,1097.3,0.22326124]
["bitfinex-derivatives","BNBF0:USTF0",1760793148820,0.66885328,1097.9,1097.0,0.22654848]
["bitfinex-derivatives","BNBF0:USTF0",1760793165633,0.91119312,1097.8,1097.0,0.22653333]
["bitfinex-derivatives","BNBF0:USTF0",1760793178345,0.91135067,1097.5,1096.8,0.22653333]
["bitfinex-derivatives","BNBF0:USTF0",1760793217373,0.91159991,1097.3,1096.5,0.22693961]
["bitfinex-derivatives","BNBF0:USTF0",1760793236095,0.91151069,1097.4,1096.6,0.22674726]
["bitfinex-derivatives","BNBF0:USTF0",1760793278335,0.91193934,1096.9,1096.1,0.22586357]
["bitfinex-derivatives","BNBF0:USTF0",1760793292249,0.15878194,1097.0,1096.0,0.22532219]
["bitfinex-derivatives","BNBF0:USTF0",1760793306961,0.91206701,1096.9,1096.0,0.22513752]
["bitfinex-derivatives","BNBF0:USTF0",1760793348695,0.91246029,1096.4,1095.5,0.22709651]
["bitfinex-derivatives","BNBF0:USTF0",1760793364608,0.91272163,1096.0,1095.2,0.22544346]
["bitfinex-derivatives","BNBF0:USTF0",1760793377818,0.91236915,1096.6,1095.6,0.22531071]
["bitfinex-derivatives","BNBF0:USTF0",1760793413757,0.91232657,1096.4,1095.7,0.22637037]
["bitfinex-derivatives","BNBF0:USTF0",1760793427666,0.66975266,1096.6,1095.6,0.22661573]
["bitfinex-derivatives","BNBF0:USTF0",1760793443088,0.91316706,1095.4,1094.6,0.22614293]
["bitfinex-derivatives","BNBF0:USTF0",1760793487621,0.91416843,1094.3,1093.4,0.22593807]
["bitfinex-derivatives","BNBF0:USTF0",1760793500730,0.91424449,1094.4,1093.3,0.22471717]
["bitfinex-derivatives","BNBF0:USTF0",1760793535870,0.67177866,1094.0,1092.8,0.22389209]
["bitfinex-derivatives","BNBF0:USTF0",1760793551081,0.91474065,1093.7,1092.8,0.22389209]
["bitfinex-derivatives","BNBF0:USTF0",1760793564597,0.91475579,1093.6,1092.7,0.22702011]
["bitfinex-derivatives","BNBF0:USTF0",1760793611035,0.15914501,1094.1,1093.3,0.22722708]
["bitfinex-derivatives","BNBF0:USTF0",1760793631147,0.6736927,1093.5,1092.5,0.2273994]
["bitfinex-derivatives","BNBF0:USTF0",1760793645050,0.91560558,1092.9,1091.7,0.22630004]
["bitfinex-derivatives","BNBF0:USTF0",1760793683889,0.91478896,1093.7,1092.7,0.22609348]
["bitfinex-derivatives","BNBF0:USTF0",1760793697194,0.91442547,1093.9,1093.1,0.2258699]
["bitfinex-derivatives","BNBF0:USTF0",1760793736132,0.15914501,1094.1,1093.3,0.226675]
["bitfinex-derivatives","BNBF0:USTF0",1760793755549,0.91464215,1093.7,1092.9,0.226675]
["bitfinex-derivatives","BNBF0:USTF0",1760793770362,0.15914501,1094.1,1093.2,0.226675]
["bitfinex-derivatives","BNBF0:USTF0",1760793827813,0.15898142,1095.8,1094.8,0.22492614]
["bitfinex-derivatives","BNBF0:USTF0",1760793841832,0.91294203,1095.7,1094.9,0.22366174]
["bitfinex-derivatives","BNBF0:USTF0",1760793864150,0.15883267,1096.8,1095.8,0.22353067]
["bitfinex-derivatives","BNBF0:USTF0",1760793909887,0.91274288,1096.1,1095.1,0.22618363]
["bitfinex-derivatives","BNBF0:USTF0",1760793925295,0.91287808,1095.8,1095.0,0.22595295]
["bitfinex-derivatives","BNBF0:USTF0",1760793939316,0.67251187,1095.9,1095.0,0.22595295]
["bitfinex-derivatives","BNBF0:USTF0",1760793980746,0.91335942,1095.2,1094.4,0.22683491]
["bitfinex-derivatives","BNBF0:USTF0",1760794000666,0.91383005,1094.7,1093.6,0.22532592]
["bitfinex-derivatives","BNBF0:USTF0",1760794053901,0.67152027,1094.1,1093.1,0.22704506]
["bitfinex-derivatives","BNBF0:USTF0",1760794088733,0.91478106,1093.5,1092.7,0.22704506]
["bitfinex-derivatives","BNBF0:USTF0",1760794106758,0.15916393,1094.2,1093.0,0.90333951]
["bitfinex-derivatives","BNBF0:USTF0",1760794154796,0.67521511,1094.1,1093.1,0.22701745]
["bitfinex-derivatives","BNBF0:USTF0",1760794180818,0.15911663,1094.6,1093.6,0.22665862]
["bitfinex-derivatives","BNBF0:USTF0",1760794195337,0.67521511,1094.4,1093.4,0.22676122]
["bitfinex-derivatives","BNBF0:USTF0",1760794235372,0.91497663,1093.5,1092.5,0.22601669]
["bitfinex-derivatives","BNBF0:USTF0",1760794249078,0.91509068,1093.7,1092.3,0.22642069]
["bitfinex-derivatives","BNBF0:USTF0",1760794265789,0.91514867,1093.3,1092.3,0.22642069]
["bitfinex-derivatives","BNBF0:USTF0",1760794310133,0.67521511,1092.0,1091.0,0.22642069]
["bitfinex-derivatives","BNBF0:USTF0",1760794330551,1.5925439,1091.0,1089.7,0.22636288]
["bitfinex-derivatives","BNBF0:USTF0",1760794366869,0.91688069,1091.5,1090.2,0.22397968]
["bitfinex-derivatives","BNBF0:USTF0",1760794380186,0.15957191,1091.6,1090.5,0.22608473]
["bitfinex-derivatives","BNBF0:USTF0",1760794401190,0.91688154,1091.2,1090.2,0.22685687]
["bitfinex-derivatives","BNBF0:USTF0",1760794442328,0.91703631,1090.9,1090.0,0.22722669]
["bitfinex-derivatives","BNBF0:USTF0",1760794456746,0.15957191,1091.6,1090.6,0.22738503]
["bitfinex-derivatives","BNBF0:USTF0",1760794492880,0.1594615,1092.1,1091.5,0.22550614]
["bitfinex-derivatives","BNBF0:USTF0",1760794536309,0.67080149,1090.3,1088.9,0.2251604]
["bitfinex-derivatives","BNBF0:USTF0",1760794550118,0.91803679,1089.8,1088.8,0.22457963]
["bitfinex-derivatives","BNBF0:USTF0",1760794563136,0.66334474,1090.5,1088.9,0.22457963]
["bitfinex-derivatives","BNBF0:USTF0",1760794608978,0.82918832,1090.6,1089.3,0.22651229]
["bitfinex-derivatives","BNBF0:USTF0",1760794626592,0.91847978,1089.3,1088.3,0.22651566]
["bitfinex-derivatives","BNBF0:USTF0",1760794662422,0.66609284,1088.9,1087.2,0.22426141]
["bitfinex-derivatives","BNBF0:USTF0",1760794678130,0.66609284,1089.1,1087.7,0.22463902]
["bitfinex-derivatives","BNBF0:USTF0",1760794692941,0.91717187,1090.2,1089.0,0.22463902]
["bitfinex-derivatives","BNBF0:USTF0",1760794730270,1.5847752,1088.8,1087.6,0.22707543]
["bitfinex-derivatives","BNBF0:USTF0",1760794748489,0.92002954,1087.6,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760794765808,0.92036328,1087.3,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760794874299,0.66908641,1089.4,1087.9,0.22663154]
["bitfinex-derivatives","BNBF0:USTF0",1760794891912,0.91904514,1088.5,1087.6,0.22670589]
["bitfinex-derivatives","BNBF0:USTF0",1760794913422,0.82906876,1088.6,1087.6,0.22787256]
["bitfinex-derivatives","BNBF0:USTF0",1760794975573,0.66992591,1089.7,1088.3,0.22667981]
["bitfinex-derivatives","BNBF0:USTF0",1760794992289,0.66875296,1089.7,1088.6,0.22807483]
["bitfinex-derivatives","BNBF0:USTF0",1760795041533,0.66875296,1090.1,1089.0,0.22725149]
["bitfinex-derivatives","BNBF0:USTF0",1760795070150,0.91840402,1089.4,1088.4,0.22765008]
["bitfinex-derivatives","BNBF0:USTF0",1760795083362,0.91788892,1089.9,1089.0,0.22765008]
["bitfinex-derivatives","BNBF0:USTF0",1760795142113,0.91853565,1089.4,1088.2,0.22575621]
["bitfinex-derivatives","BNBF0:USTF0",1760795156028,0.91857992,1089.4,1088.2,0.22575621]
["bitfinex-derivatives","BNBF0:USTF0",1760795168842,0.91910742,1088.6,1087.5,0.22617598]
["bitfinex-derivatives","BNBF0:USTF0",1760795211376,0.91893131,1088.6,1087.7,0.2265619]
["bitfinex-derivatives","BNBF0:USTF0",1760795230182,0.91964342,1088.0,1086.9,0.22771762]
["bitfinex-derivatives","BNBF0:USTF0",1760795267610,0.91956408,1088.0,1087.0,0.2269656]
["bitfinex-derivatives","BNBF0:USTF0",1760795286924,0.91985368,1087.6,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795300833,0.91966328,1087.9,1086.9,0.22822672]
["bitfinex-derivatives","BNBF0:USTF0",1760795343864,0.91985811,1087.6,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795364193,0.92039196,1087.0,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795378302,0.6740858,1087.4,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795429044,0.16004378,1088.1,1086.9,0.22829227]
["bitfinex-derivatives","BNBF0:USTF0",1760795475180,0.6740858,1089.9,1088.5,0.22619255]
["bitfinex-derivatives","BNBF0:USTF0",1760795493595,0.9197104,1087.9,1086.9,0.22688067]
["bitfinex-derivatives","BNBF0:USTF0",1760795528916,0.83396341,1089.2,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795547030,0.91876485,1089.1,1088.0,0.22647182]
["bitfinex-derivatives","BNBF0:USTF0",1760795595868,0.15981117,1089.8,1088.7,0.22630092]
["bitfinex-derivatives","BNBF0:USTF0",1760795621494,0.15977705,1089.9,1089.2,0.226982]
["bitfinex-derivatives","BNBF0:USTF0",1760795658214,0.6740858,1091.6,1090.3,0.226982]
["bitfinex-derivatives","BNBF0:USTF0",1760795712960,0.91700877,1090.9,1090.1,0.22746637]
["bitfinex-derivatives","BNBF0:USTF0",1760795740480,0.67611225,1091.0,1090.0,0.22769075]
["bitfinex-derivatives","BNBF0:USTF0",1760795746389,0.91685058,1091.1,1090.3,0.22769075]
["bitfinex-derivatives","BNBF0:USTF0",1760795829962,0.67557975,1090.5,1089.5,0.22755729]
["bitfinex-derivatives","BNBF0:USTF0",1760795843272,1.59345346,1089.9,1088.4,0.22684342]
["bitfinex-derivatives","BNBF0:USTF0",1760795865284,0.91874814,1089.2,1088.0,0.22537503]
["bitfinex-derivatives","BNBF0:USTF0",1760795905010,0.91872701,1088.9,1088.0,0.22647128]
["bitfinex-derivatives","BNBF0:USTF0",1760795927326,0.91996903,1087.6,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795967658,0.67108197,1087.6,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795983775,0.91999241,1087.5,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760795998787,0.67108197,1087.8,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760796052833,0.15991986,1089.1,1088.4,0.2244987]
["bitfinex-derivatives","BNBF0:USTF0",1760796078848,0.91811911,1089.7,1088.8,0.22411532]
["bitfinex-derivatives","BNBF0:USTF0",1760796105369,0.15972278,1090.4,1089.6,0.22411532]
["bitfinex-derivatives","BNBF0:USTF0",1760796148502,0.91904213,1088.9,1087.7,0.22576242]
["bitfinex-derivatives","BNBF0:USTF0",1760796162714,0.91854924,1088.9,1088.0,0.22566952]
["bitfinex-derivatives","BNBF0:USTF0",1760796180024,0.66930292,1089.9,1088.8,0.22566952]
["bitfinex-derivatives","BNBF0:USTF0",1760796226262,0.91924389,1088.5,1087.4,0.22716303]
["bitfinex-derivatives","BNBF0:USTF0",1760796256887,1.5944576,1087.7,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760796293015,0.92026257,1087.3,1086.8,0.04403409]
["bitfinex-derivatives","BNBF0:USTF0",1760796320925,0.67636741,1086.6,1085.5,0.22841665]
["bitfinex-derivatives","BNBF0:USTF0",1760796338237,0.16024866,1086.9,1085.9,0.22814351]
["bitfinex-derivatives","BNBF0:USTF0",1760796399580,0.92191855,1085.6,1084.3,0.22705073]
["bitfinex-derivatives","BNBF0:USTF0",1760796413588,0.67636741,1085.9,1084.4,0.22595979]
["bitfinex-derivatives","BNBF0:USTF0",1760796428712,0.16024866,1086.9,1085.8,0.22603858]
["bitfinex-derivatives","BNBF0:USTF0",1760796467942,0.92149156,1085.5,1084.6,0.22642781]
["bitfinex-derivatives","BNBF0:USTF0",1760796483151,0.66968317,1085.6,1084.3,0.22642781]
["bitfinex-derivatives","BNBF0:USTF0",1760796496665,0.92209434,1085.2,1084.1,0.22652414]
["bitfinex-derivatives","BNBF0:USTF0",1760796535993,0.66968317,1085.0,1084.1,0.2291683]
["bitfinex-derivatives","BNBF0:USTF0",1760796550606,0.67476988,1084.7,1083.7,0.22973758]
["bitfinex-derivatives","BNBF0:USTF0",1760796590337,0.92257449,1084.1,1083.1,0.22840478]
["bitfinex-derivatives","BNBF0:USTF0",1760796605245,0.67476988,1085.7,1084.5,0.22812882]
["bitfinex-derivatives","BNBF0:USTF0",1760796621156,0.1604145,1086.1,1084.9,0.22660026]
["bitfinex-derivatives","BNBF0:USTF0",1760796657575,0.92311115,1084.2,1083.0,0.22554144]
["bitfinex-derivatives","BNBF0:USTF0",1760796670988,0.92226796,1085.2,1083.7,0.2252345]
["bitfinex-derivatives","BNBF0:USTF0",1760796684201,0.92176747,1085.7,1084.5,0.2256476]
["bitfinex-derivatives","BNBF0:USTF0",1760796738744,0.67049497,1085.1,1083.8,0.22762719]
["bitfinex-derivatives","BNBF0:USTF0",1760796752255,0.92081243,1085.6,1084.4,0.22705645]
["bitfinex-derivatives","BNBF0:USTF0",1760796788185,0.92115434,1086.2,1085.2,0.22704551]
["bitfinex-derivatives","BNBF0:USTF0",1760796809905,0.67049497,1084.9,1083.7,0.22811628]
["bitfinex-derivatives","BNBF0:USTF0",1760796822611,0.91832985,1085.5,1084.2,0.2271023]
["bitfinex-derivatives","BNBF0:USTF0",1760796868154,0.16033135,1086.3,1085.0,0.22665884]
["bitfinex-derivatives","BNBF0:USTF0",1760796885165,0.92136311,1085.9,1084.8,0.22766773]
["bitfinex-derivatives","BNBF0:USTF0",1760796904179,0.67116324,1086.1,1084.9,0.22766773]
["bitfinex-derivatives","BNBF0:USTF0",1760796962645,0.92014855,1087.5,1086.3,0.22524329]
["bitfinex-derivatives","BNBF0:USTF0",1760796979359,0.92023959,1087.2,1086.2,0.22819592]
["bitfinex-derivatives","BNBF0:USTF0",1760796997972,0.92100474,1086.4,1085.3,0.22847625]
["bitfinex-derivatives","BNBF0:USTF0",1760797040811,0.92119939,1086.3,1085.1,0.22661677]
["bitfinex-derivatives","BNBF0:USTF0",1760797054122,0.92113849,1086.2,1085.2,0.22741149]
["bitfinex-derivatives","BNBF0:USTF0",1760797171107,0.67494466,1089.2,1088.0,0.22655314]
["bitfinex-derivatives","BNBF0:USTF0",1760797189625,0.15985558,1089.6,1088.5,0.22591911]
["bitfinex-derivatives","BNBF0:USTF0",1760797211645,0.91938913,1088.4,1087.2,0.22701887]
["bitfinex-derivatives","BNBF0:USTF0",1760797251281,0.91915936,1088.5,1087.5,0.2260275]
["bitfinex-derivatives","BNBF0:USTF0",1760797269099,0.91846549,1089.3,1088.3,0.2260275]
["bitfinex-derivatives","BNBF0:USTF0",1760797294715,0.91905902,1088.7,1087.6,0.2268293]
["bitfinex-derivatives","BNBF0:USTF0",1760797337662,0.91881725,1088.5,1087.7,0.22782851]
["bitfinex-derivatives","BNBF0:USTF0",1760797353378,0.67494466,1088.6,1087.8,0.22839522]
["bitfinex-derivatives","BNBF0:USTF0",1760797367485,0.67494466,1088.8,1087.9,0.22819795]
["bitfinex-derivatives","BNBF0:USTF0",1760797413320,0.68558448,1088.3,1087.2,0.22827804]
["bitfinex-derivatives","BNBF0:USTF0",1760797426726,0.68558448,1088.0,1086.9,0.22779653]
["bitfinex-derivatives","BNBF0:USTF0",1760797463056,0.91881289,1088.9,1085.8,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1760797501893,0.91891643,1088.8,1087.8,0.22493991]
["bitfinex-derivatives","BNBF0:USTF0",1760797529814,0.68144682,1089.4,1088.4,0.22696647]
["bitfinex-derivatives","BNBF0:USTF0",1760797603975,0.68520531,1089.0,1087.9,0.22763451]
["bitfinex-derivatives","BNBF0:USTF0",1760797620982,0.68520531,1089.3,1088.2,0.22763451]
["bitfinex-derivatives","BNBF0:USTF0",1760797638302,0.91820378,1089.6,1088.6,0.22763451]
["bitfinex-derivatives","BNBF0:USTF0",1760797691658,0.91871532,1089.0,1088.0,0.22786744]
["bitfinex-derivatives","BNBF0:USTF0",1760797719379,0.68437751,1089.4,1088.4,0.22786744]
["bitfinex-derivatives","BNBF0:USTF0",1760797740490,0.68485482,1089.8,1088.7,0.22786744]
["bitfinex-derivatives","BNBF0:USTF0",1760797882325,0.15927903,1093.5,1092.5,0.22388355]
["bitfinex-derivatives","BNBF0:USTF0",1760797922850,0.89982027,1094.4,1092.8,0.22239734]
["bitfinex-derivatives","BNBF0:USTF0",1760798042351,0.15915738,1094.5,1093.4,0.22312819]
["bitfinex-derivatives","BNBF0:USTF0",1760798095580,0.90616163,1094.6,1093.6,0.22262835]
["bitfinex-derivatives","BNBF0:USTF0",1760798139307,0.67572259,1094.2,1093.1,0.22388137]
["bitfinex-derivatives","BNBF0:USTF0",1760798209378,0.89936562,1096.1,1094.8,0.22175362]
["bitfinex-derivatives","BNBF0:USTF0",1760798246411,0.15894729,1096.0,1094.9,0.22245262]
["bitfinex-derivatives","BNBF0:USTF0",1760798289551,0.90632015,1096.1,1095.0,0.22328084]
["bitfinex-derivatives","BNBF0:USTF0",1760798372212,0.15875442,1096.8,1095.6,0.67503647]
["bitfinex-derivatives","BNBF0:USTF0",1760798392226,0.53437149,1095.9,1095.2,0.22339488]
["bitfinex-derivatives","BNBF0:USTF0",1760798407747,0.53484869,1096.5,1095.8,0.22325004]
["bitfinex-derivatives","BNBF0:USTF0",1760798444383,1.45094775,1096.4,1095.4,0.22444597]
["bitfinex-derivatives","BNBF0:USTF0",1760798461693,0.53790453,1095.8,1094.9,0.22451257]
["bitfinex-derivatives","BNBF0:USTF0",1760798502232,0.67771156,1095.7,1094.8,0.22387399]
["bitfinex-derivatives","BNBF0:USTF0",1760798518440,0.53894957,1094.8,1094.4,0.22387399]
["bitfinex-derivatives","BNBF0:USTF0",1760798532348,0.67771156,1095.3,1094.1,0.22537833]
["bitfinex-derivatives","BNBF0:USTF0",1760798572082,0.53459272,1095.3,1094.6,0.22403656]
["bitfinex-derivatives","BNBF0:USTF0",1760798593996,0.83897557,1095.5,1094.6,0.22399327]
["bitfinex-derivatives","BNBF0:USTF0",1760798608205,0.53548072,1094.9,1094.4,0.22430258]
["bitfinex-derivatives","BNBF0:USTF0",1760798645335,0.53327254,1094.4,1093.6,0.22356074]
["bitfinex-derivatives","BNBF0:USTF0",1760798659453,0.67999342,1095.4,1094.4,0.22278515]
["bitfinex-derivatives","BNBF0:USTF0",1760798696579,0.5342004,1094.5,1093.6,0.22353101]
["bitfinex-derivatives","BNBF0:USTF0",1760798711891,0.53203362,1094.9,1094.1,0.22341994]
["bitfinex-derivatives","BNBF0:USTF0",1760798730703,0.53116173,1095.7,1093.5,1.3559606]
["bitfinex-derivatives","BNBF0:USTF0",1760798782045,0.67999342,1095.4,1094.4,0.2237264]
["bitfinex-derivatives","BNBF0:USTF0",1760798796359,0.53087744,1095.5,1094.8,0.22358468]
["bitfinex-derivatives","BNBF0:USTF0",1760798809778,0.15893205,1095.8,1095.0,0.22358468]
["bitfinex-derivatives","BNBF0:USTF0",1760798863914,0.15891028,1096.0,1095.2,0.223239]
["bitfinex-derivatives","BNBF0:USTF0",1760798877828,0.52968568,1095.9,1095.2,0.22320169]
["bitfinex-derivatives","BNBF0:USTF0",1760798890845,0.52900678,1096.0,1095.3,0.22309264]
["bitfinex-derivatives","BNBF0:USTF0",1760798965009,1.20697095,1096.5,1095.5,0.221738]
["bitfinex-derivatives","BNBF0:USTF0",1760798980921,0.52767856,1096.9,1096.0,0.22165096]
["bitfinex-derivatives","BNBF0:USTF0",1760799025248,0.53323121,1096.5,1095.8,0.22226672]
["bitfinex-derivatives","BNBF0:USTF0",1760799041056,0.53143659,1095.9,1095.1,0.22313047]
["bitfinex-derivatives","BNBF0:USTF0",1760799054076,0.5276489,1095.6,1094.7,0.22213708]
["bitfinex-derivatives","BNBF0:USTF0",1760799097510,1.43859547,1096.2,1095.2,0.22118027]
["bitfinex-derivatives","BNBF0:USTF0",1760799111521,0.52866055,1096.8,1095.8,0.22118027]
["bitfinex-derivatives","BNBF0:USTF0",1760799136841,0.68197681,1096.8,1095.7,0.22109057]
["bitfinex-derivatives","BNBF0:USTF0",1760799184387,0.52380289,1095.3,1094.4,0.21974476]
["bitfinex-derivatives","BNBF0:USTF0",1760799198406,0.52426042,1095.1,1094.0,0.21974476]
["bitfinex-derivatives","BNBF0:USTF0",1760799217826,0.53301971,1094.6,1094.1,0.2205142]
["bitfinex-derivatives","BNBF0:USTF0",1760799320894,0.68328045,1093.1,1091.7,0.22304288]
["bitfinex-derivatives","BNBF0:USTF0",1760799374150,0.67492392,1094.8,1093.2,0.22052133]
["bitfinex-derivatives","BNBF0:USTF0",1760799542370,0.55057868,1093.9,1093.1,0.22338559]
["bitfinex-derivatives","BNBF0:USTF0",1760799557381,0.54658443,1094.0,1093.2,0.22299716]
["bitfinex-derivatives","BNBF0:USTF0",1760799570581,0.54541257,1094.3,1093.5,0.22255715]
["bitfinex-derivatives","BNBF0:USTF0",1760799608010,0.54308251,1093.9,1093.3,0.2228275]
["bitfinex-derivatives","BNBF0:USTF0",1760799661254,0.68386837,1095.8,1094.1,0.22405731]
["bitfinex-derivatives","BNBF0:USTF0",1760799724194,0.66985436,1095.8,1094.5,0.2216263]
["bitfinex-derivatives","BNBF0:USTF0",1760799902736,0.67552972,1095.4,1094.2,0.222839]
["bitfinex-derivatives","BNBF0:USTF0",1760799953878,0.67552972,1095.5,1093.8,0.2224789]
["bitfinex-derivatives","BNBF0:USTF0",1760800012519,0.67552972,1095.8,1094.5,0.22367078]
["bitfinex-derivatives","BNBF0:USTF0",1760800179745,1.3510594,1093.7,1092.1,0.22346382]
["bitfinex-derivatives","BNBF0:USTF0",1760800234993,0.68437412,1093.5,1092.2,0.22602241]
["bitfinex-derivatives","BNBF0:USTF0",1760800375222,0.15918213,1094.2,1092.8,0.67404701]
["bitfinex-derivatives","BNBF0:USTF0",1760800441374,0.68229585,1094.1,1092.7,0.22499778]
["bitfinex-derivatives","BNBF0:USTF0",1760800550646,0.68229585,1094.1,1093.0,0.67658606]
["bitfinex-derivatives","BNBF0:USTF0",1760800698777,0.67960604,1095.0,1093.8,0.22683618]
["bitfinex-derivatives","BNBF0:USTF0",1760800747920,0.15895673,1095.7,1094.3,0.67753695]
["bitfinex-derivatives","BNBF0:USTF0",1760800805055,0.67979097,1094.4,1092.5,0.22441502]
["bitfinex-derivatives","BNBF0:USTF0",1760800980325,0.15935197,1093.5,1092.4,0.22662722]
["bitfinex-derivatives","BNBF0:USTF0",1760801095720,0.15929216,1093.2,1092.2,0.67899617]
["bitfinex-derivatives","BNBF0:USTF0",1760801141056,0.67568402,1094.8,1093.2,0.22598724]
["bitfinex-derivatives","BNBF0:USTF0",1760801279266,0.67568402,1093.1,1091.8,0.22780216]
["bitfinex-derivatives","BNBF0:USTF0",1760801364050,0.15935343,1092.8,1091.9,0.67899617]
["bitfinex-derivatives","BNBF0:USTF0",1760801482837,0.66821846,1091.6,1089.5,0.22431957]
["bitfinex-derivatives","BNBF0:USTF0",1760801532977,0.66821846,1090.9,1089.5,0.22781449]
["bitfinex-derivatives","BNBF0:USTF0",1760801578527,0.66821846,1090.4,1088.9,0.22782833]
["bitfinex-derivatives","BNBF0:USTF0",1760801663196,0.15967881,1090.7,1089.4,0.2273721]
["bitfinex-derivatives","BNBF0:USTF0",1760801736855,0.67320581,1090.2,1088.9,0.22821655]
["bitfinex-derivatives","BNBF0:USTF0",1760801810310,0.67682396,1091.3,1090.0,0.22857251]
["bitfinex-derivatives","BNBF0:USTF0",1760801962331,0.54479475,1088.8,1087.3,0.2265503]
["bitfinex-derivatives","BNBF0:USTF0",1760801976948,0.58125661,1088.4,1087.7,0.22315342]
["bitfinex-derivatives","BNBF0:USTF0",1760802027992,0.15942826,1092.8,1092.0,0.21790839]
["bitfinex-derivatives","BNBF0:USTF0",1760802051318,0.6643317,1093.6,1092.1,0.21790839]
["bitfinex-derivatives","BNBF0:USTF0",1760802100859,0.6643317,1092.8,1091.5,0.22725384]
["bitfinex-derivatives","BNBF0:USTF0",1760802294715,0.15945127,1092.3,1091.5,0.68096349]
["bitfinex-derivatives","BNBF0:USTF0",1760802331037,0.15919815,1094.2,1092.0,0.68096349]
["bitfinex-derivatives","BNBF0:USTF0",1760802414109,0.6643317,1093.0,1091.6,0.22481491]
["bitfinex-derivatives","BNBF0:USTF0",1760802578538,0.6643317,1093.8,1092.5,0.22724538]
["bitfinex-derivatives","BNBF0:USTF0",1760802636882,0.6643317,1093.5,1092.3,0.22768272]
["bitfinex-derivatives","BNBF0:USTF0",1760802706448,0.67947466,1093.1,1091.9,0.68259874]
["bitfinex-derivatives","BNBF0:USTF0",1760802907832,0.15926154,1093.3,1092.3,0.68259874]
["bitfinex-derivatives","BNBF0:USTF0",1760803031857,0.68371396,1092.9,1091.8,0.22765509]
["bitfinex-derivatives","BNBF0:USTF0",1760803219516,0.68322456,1092.0,1091.0,0.68510025]
["bitfinex-derivatives","BNBF0:USTF0",1760803269352,0.68322456,1094.1,1091.6,0.68510025]
["bitfinex-derivatives","BNBF0:USTF0",1760803341410,0.15928487,1093.1,1091.9,0.6758629]
["bitfinex-derivatives","BNBF0:USTF0",1760803480228,0.67796248,1094.7,1091.6,0.67866396]
["bitfinex-derivatives","BNBF0:USTF0",1760803541470,0.67124414,1093.5,1091.9,0.67175955]
["bitfinex-derivatives","BNBF0:USTF0",1760803604635,0.67124414,1092.9,1091.2,0.67175955]
["bitfinex-derivatives","BNBF0:USTF0",1760803787266,0.68117904,1091.5,1090.1,0.68419546]
["bitfinex-derivatives","BNBF0:USTF0",1760803871944,0.68117904,1091.4,1089.9,0.68419546]
["bitfinex-derivatives","BNBF0:USTF0",1760803947829,0.68117904,1090.7,1089.0,0.68419546]
["bitfinex-derivatives","BNBF0:USTF0",1760804164117,0.15972498,1090.1,1088.9,0.68472681]
["bitfinex-derivatives","BNBF0:USTF0",1760804241388,0.6810428,1089.6,1087.7,0.68147931]
["bitfinex-derivatives","BNBF0:USTF0",1760804404434,0.1601985,1087.1,1085.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804447475,0.15995771,1088.7,1086.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804551763,0.68171632,1088.9,1087.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804711216,0.67266224,1086.2,1084.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804773074,0.67266224,1086.0,1084.5,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804855444,0.83710046,1086.3,1084.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760804979957,0.16032618,1086.2,1084.7,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805051907,0.67678536,1085.6,1083.6,1.07383826]
["bitfinex-derivatives","BNBF0:USTF0",1760805092649,0.67457247,1084.3,1081.8,0.16074014]
["bitfinex-derivatives","BNBF0:USTF0",1760805197633,0.66637838,1085.7,1082.5,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805273793,0.66637838,1083.9,1081.6,0.16076316]
["bitfinex-derivatives","BNBF0:USTF0",1760805390605,0.16040895,1085.3,1083.9,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805435340,0.16035351,1085.7,1084.4,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805538745,0.67696826,1084.5,1082.5,1.07408104]
["bitfinex-derivatives","BNBF0:USTF0",1760805659828,0.16068893,1083.7,1082.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805717980,0.6768405,1084.8,1083.0,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805788631,0.1606207,1084.1,1082.9,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760805958963,0.1603646,1085.6,1084.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760806017009,0.16028704,1086.1,1084.9,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760806067854,0.16001287,1088.1,1086.0,0.68633951]
["bitfinex-derivatives","BNBF0:USTF0",1760806213374,0.16012921,1087.5,1086.4,0.67925484]
["bitfinex-derivatives","BNBF0:USTF0",1760806330461,0.16012921,1087.5,1086.6,0.68643099]
["bitfinex-derivatives","BNBF0:USTF0",1760806602198,0.15967148,1090.7,1089.3,0.68735702]
["bitfinex-derivatives","BNBF0:USTF0",1760806699180,0.6817782,1089.9,1088.7,0.68173262]
["bitfinex-derivatives","BNBF0:USTF0",1760806841303,0.15971692,1090.2,1089.5,0.68403449]
["bitfinex-derivatives","BNBF0:USTF0",1760807016327,0.68228951,1089.1,1087.6,0.68239859]
["bitfinex-derivatives","BNBF0:USTF0",1760807111719,0.67769157,1088.7,1086.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807205788,0.67769157,1088.4,1086.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807376336,0.15977375,1089.8,1088.5,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807477710,0.68366197,1088.1,1086.7,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807569684,0.15994595,1088.6,1087.4,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807786868,0.15939284,1092.3,1090.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760807847326,0.15938007,1092.4,1087.8,4.567335]
["bitfinex-derivatives","BNBF0:USTF0",1760807981837,0.67969385,1093.6,1091.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808091122,0.67969385,1092.6,1091.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808164195,0.67969385,1093.9,1092.1,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808353188,0.15923239,1093.5,1092.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808391706,0.15883485,1096.2,1093.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808421132,0.68110098,1096.7,1092.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808555463,0.68110098,1096.1,1094.5,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808630228,0.68288785,1095.4,1093.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808764544,0.67594451,1094.3,1092.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808856528,0.67594451,1094.9,1093.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760808941487,0.67594451,1094.8,1093.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809150261,0.15891608,1095.8,1094.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809234250,0.1588537,1095.8,1094.8,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809321926,0.68090524,1094.2,1092.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809558498,0.15944396,1092.4,1091.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809652482,0.1593797,1092.6,1090.8,2.2836675]
["bitfinex-derivatives","BNBF0:USTF0",1760809739554,0.15924478,1093.2,1092.1,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760809969416,0.68268629,1093.5,1092.1,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760810082008,0.68030435,1095.2,1093.2,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760810350021,0.6817516,1096.1,1094.6,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760810394253,0.1586191,1098.1,1094.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760810454403,0.6783342,1097.3,1095.3,0.91346701]
["bitfinex-derivatives","BNBF0:USTF0",1760810633248,0.67491208,1096.9,1095.0,0.89337584]
["bitfinex-derivatives","BNBF0:USTF0",1760810706713,0.67763812,1095.8,1094.3,0.89337584]
["bitfinex-derivatives","BNBF0:USTF0",1760810769156,0.67839776,1095.3,1093.9,0.89337584]
["bitfinex-derivatives","BNBF0:USTF0",1760811077943,0.84305089,1095.0,1093.4,0.89337584]
["bitfinex-derivatives","BNBF0:USTF0",1760811217370,0.83784026,1094.2,1093.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760811398936,0.15891173,1095.7,1094.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760811662169,0.68134824,1096.1,1095.6,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760811827406,0.68020112,1095.6,1095.2,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760812330325,0.15874066,1096.5,1095.7,1.90428735]
["bitfinex-derivatives","BNBF0:USTF0",1760812463539,1.3603522,1097.3,1097.1,0.7382731]
["bitfinex-derivatives","BNBF0:USTF0",1760812559026,0.68023059,1096.9,1096.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760812929812,0.68080155,1096.2,1096.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760813104953,0.90808319,1096.6,1096.5,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760813163198,0.15874862,1096.7,1096.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760813520788,0.15867986,1097.1,1096.5,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760813613474,0.15858368,1098.0,1097.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760813746373,0.68010104,1098.2,1097.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760814139331,0.90338461,1099.6,1099.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760814225708,1.35614143,1098.8,1098.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760814500044,0.68112931,1097.4,1096.8,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760814561581,0.15841909,1099.4,1097.7,0.67960111]
["bitfinex-derivatives","BNBF0:USTF0",1760814674766,0.67974488,1098.7,1098.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760814990146,0.68009412,1098.1,1097.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1760815093726,0.67772723,1100.0,1098.8,0.67585403]
["bitfinex-derivatives","BNBF0:USTF0",1760815178984,0.67946101,1100.6,1099.7,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1760815462530,0.15828794,1100.3,1099.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760815605055,0.15813438,1102.0,1100.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760815726554,0.15799797,1102.5,1101.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760816026484,0.67856714,1100.9,1100.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760816157492,0.67631412,1101.0,1100.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760816580578,0.6748245,1102.3,1101.2,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760816701880,0.6748245,1102.2,1101.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1760816829109,0.15768833,1104.6,1102.9,0.67413183]
["bitfinex-derivatives","BNBF0:USTF0",1760817093538,1.35159144,1103.6,1103.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760817228858,0.67335117,1102.9,1102.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760817385184,0.15783888,1103.7,1102.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760817646688,0.67060721,1101.6,1100.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760817660908,0.67045442,1102.4,1100.5,0.15805071]
["bitfinex-derivatives","BNBF0:USTF0",1760817675418,0.6135315,1101.9,1100.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1760817711253,0.67045442,1102.2,1100.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1760817725073,0.61450383,1101.6,1100.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760817788139,0.67045442,1101.8,1100.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760817801942,0.61198981,1102.1,1100.3,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760817816555,0.60745847,1102.8,1100.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760817852086,0.61132064,1102.9,1100.4,3.18244011]
["bitfinex-derivatives","BNBF0:USTF0",1760817865795,0.61396297,1102.6,1100.6,2.21444011]
["bitfinex-derivatives","BNBF0:USTF0",1760817880007,0.67045442,1102.4,1100.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760817915231,0.61288071,1102.2,1100.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760817928538,0.61414104,1102.6,1100.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760817964169,0.61281838,1102.8,1101.1,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760817978674,0.61127623,1103.1,1101.1,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760817993284,0.61188422,1102.9,1101.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760818027321,0.67892632,1103.7,1101.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760818041330,0.61079245,1104.2,1101.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760818054642,0.60786708,1104.1,1101.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760818090370,0.60981368,1104.5,1101.8,3.24944011]
["bitfinex-derivatives","BNBF0:USTF0",1760818103979,0.61233482,1105.0,1102.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1760818117303,0.67577054,1105.0,1102.4,2.21444011]
["bitfinex-derivatives","BNBF0:USTF0",1760818152927,0.59925649,1104.9,1102.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1760818166444,0.5999535,1104.7,1102.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760818201368,0.59810351,1104.2,1102.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760818215377,0.59824991,1104.1,1103.0,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760818233297,0.59802392,1103.4,1103.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1760818268625,0.67307708,1103.5,1103.1,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760818286636,0.67633203,1102.8,1101.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1760818299951,0.63431676,1102.4,1101.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760818335980,0.64074607,1101.9,1101.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1760818349191,0.67833116,1102.5,1101.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760818366404,0.63886815,1101.7,1101.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760818401742,0.6383051,1101.6,1101.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760818440685,0.63963154,1101.5,1101.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760818521765,0.63973163,1100.9,1100.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760818536275,0.63950987,1101.2,1100.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760818549388,0.6393684,1101.4,1100.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760818585622,0.64031596,1101.2,1100.4,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760818598441,0.64136861,1101.3,1100.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760818612653,0.64203077,1101.1,1100.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760818648190,0.63571811,1102.4,1100.6,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760818662094,0.63502199,1102.3,1100.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760818676304,0.67833116,1102.8,1100.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760818712719,0.64000809,1102.9,1101.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760818726732,0.64048577,1102.7,1101.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760818763358,0.64053131,1102.5,1101.5,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760818777266,0.6399277,1102.3,1101.6,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760818791480,0.64004719,1102.4,1101.7,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760818827809,0.58873398,1103.3,1102.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760818841614,0.58912427,1102.9,1102.2,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1760818856123,0.58920972,1103.0,1102.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760818891841,0.67501594,1103.8,1102.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760818906356,0.59000003,1103.0,1102.5,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1760818919869,0.59175188,1103.0,1102.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760818955589,0.58868308,1103.9,1102.0,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1760818969905,0.58718605,1103.8,1102.1,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760819005925,0.58966998,1103.2,1102.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760819019029,0.67501594,1103.6,1102.5,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760819032040,0.67501594,1103.8,1102.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1760819066965,0.59110598,1103.4,1102.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760819081669,0.67501594,1103.6,1102.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760819095190,0.67501594,1103.6,1103.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760819134224,0.58948176,1104.4,1103.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760819148233,0.5885341,1104.6,1103.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760819182762,0.58983837,1103.9,1103.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760819196969,0.59028233,1103.9,1103.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760819211580,0.59020592,1104.1,1103.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760819246803,0.5893539,1104.4,1103.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760819261210,0.58837733,1104.9,1103.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760819274518,0.58923683,1104.7,1103.8,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760819309957,0.58854343,1105.0,1104.0,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760819324064,0.5884707,1105.0,1104.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760819336977,0.67528651,1105.3,1104.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760819372008,0.59003561,1104.7,1104.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760819403743,0.58938071,1105.5,1104.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760819451581,0.56936703,1104.4,1103.7,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760819466099,0.57270302,1104.6,1103.6,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1760819480202,0.67250021,1104.7,1103.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760819527252,0.67060652,1104.3,1103.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760819543172,0.67060652,1103.7,1102.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1760819557485,0.56612185,1102.8,1102.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760819597310,0.57254597,1102.4,1101.8,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1760819611018,0.57502793,1102.2,1101.4,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1760819624628,0.67714073,1102.5,1101.4,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1760819660764,0.57485918,1102.8,1101.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760819673567,0.57356935,1103.0,1101.7,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1760819708416,0.67714073,1103.2,1101.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760819722824,0.57560828,1102.7,1102.0,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760819735932,0.57569316,1103.2,1102.0,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760819771851,1.2508679,1103.3,1102.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760819785976,0.57343826,1103.0,1102.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1760819799480,0.57363055,1102.7,1102.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1760819836010,0.67715509,1103.1,1102.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760819849126,0.57449381,1103.2,1102.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760819863133,0.67715509,1104.0,1102.5,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760819899857,0.57456026,1103.5,1101.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760819913065,0.57616312,1103.2,1101.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1760819949892,0.57098068,1103.0,1101.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760819963606,0.56339045,1103.2,1101.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760819976913,0.67839182,1103.1,1101.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1760820013146,0.67461069,1102.8,1101.7,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760820026653,0.56740648,1102.6,1101.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760820040869,0.67790665,1102.7,1101.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760820077100,0.56714463,1102.4,1101.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760820089312,0.56739568,1102.1,1101.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760820120229,0.67748073,1102.1,1101.6,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760820155462,0.6754948,1101.8,1100.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1760820169970,0.5677692,1101.9,1100.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1760820206185,0.56390184,1102.2,1101.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760820219401,0.6754948,1102.8,1101.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760820233410,0.56713559,1102.5,1101.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1760820269236,0.56617108,1102.5,1101.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1760820282341,0.56680652,1102.5,1101.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760820296462,0.56677411,1102.5,1101.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760820330507,0.6754948,1104.2,1101.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1760820345125,0.55975693,1103.5,1101.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760820359031,0.56277028,1103.3,1101.7,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760820395462,0.56068245,1104.5,1101.9,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760820408980,0.56116078,1104.4,1101.9,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760820443717,0.56514789,1103.9,1102.4,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1760820458521,0.6754948,1103.7,1102.5,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1760820532801,0.54964069,1101.7,1098.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760820567422,0.54983942,1101.3,1100.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760820582040,0.55210812,1101.5,1100.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760820596150,0.67504378,1101.8,1100.3,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1760820631679,0.67504378,1101.3,1100.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760820650696,0.55089219,1100.8,1100.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760820759584,0.55000509,1100.1,1099.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760820774099,0.55055523,1100.3,1099.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760820787712,0.55066589,1100.5,1099.9,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1760820849957,0.54940214,1100.6,1100.0,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1760820864167,0.54877219,1100.9,1100.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760820878077,0.55107649,1100.4,1100.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760820966734,0.55175608,1100.3,1099.8,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1760820980940,0.55195723,1101.7,1099.8,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760820993848,0.67503833,1101.5,1099.8,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760821029973,0.55139393,1101.2,1100.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1760821044087,0.5525573,1100.7,1100.2,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760821078408,0.67510467,1100.9,1099.1,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760821092725,0.55464494,1100.7,1099.1,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760821106426,0.55565835,1100.5,1099.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760821143656,0.5556963,1100.2,1099.4,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760821157474,0.55470176,1100.2,1099.4,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760821170893,0.55506596,1100.5,1099.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760821220424,0.53767497,1099.8,1098.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760821234433,0.54001735,1099.7,1098.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760821247548,0.53980486,1100.1,1098.6,1.35178388]
["bitfinex-derivatives","BNBF0:USTF0",1760821283268,0.53834206,1100.6,1099.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760821296774,0.53740461,1100.8,1099.1,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1760821333298,0.53766753,1101.1,1099.4,1.35178388]
["bitfinex-derivatives","BNBF0:USTF0",1760821348407,0.53840368,1101.2,1099.8,2.1420505]
["bitfinex-derivatives","BNBF0:USTF0",1760821361218,0.67498351,1100.8,1099.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760821397747,0.53671377,1101.2,1100.3,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760821410860,0.53669676,1101.5,1100.3,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760821424673,0.53680901,1100.7,1100.4,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760821502837,0.52852547,1100.4,1099.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760821515641,0.53020972,1100.2,1099.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760821529958,0.52990018,1100.0,1099.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760821571292,0.52829903,1100.1,1099.4,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760821586299,0.67473824,1100.3,1098.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760821638945,0.5212273,1098.7,1096.0,0.15862272]
["bitfinex-derivatives","BNBF0:USTF0",1760821651762,0.52131999,1098.2,1096.0,0.15862272]
["bitfinex-derivatives","BNBF0:USTF0",1760821669580,0.52488734,1097.7,1096.0,0.15862272]
["bitfinex-derivatives","BNBF0:USTF0",1760821715408,0.52517697,1096.9,1094.6,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760821731630,0.52901448,1096.5,1094.5,0.1588624]
["bitfinex-derivatives","BNBF0:USTF0",1760821745140,0.66735204,1095.5,1093.8,0.15903446]
["bitfinex-derivatives","BNBF0:USTF0",1760821781557,0.5224712,1096.2,1094.4,0.15894149]
["bitfinex-derivatives","BNBF0:USTF0",1760821799966,0.52511417,1096.3,1094.5,0.15892697]
["bitfinex-derivatives","BNBF0:USTF0",1760821820391,0.52463988,1095.7,1093.8,0.15898723]
["bitfinex-derivatives","BNBF0:USTF0",1760821855325,0.66490318,1095.1,1091.2,2.2610606]
["bitfinex-derivatives","BNBF0:USTF0",1760821868536,0.52372001,1094.7,1092.5,0.15914646]
["bitfinex-derivatives","BNBF0:USTF0",1760821909567,0.52665584,1095.1,1093.3,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760821922476,0.52735202,1095.1,1093.2,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760821936492,0.5279585,1094.6,1093.1,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760821971905,0.52054976,1093.4,1091.2,0.15933592]
["bitfinex-derivatives","BNBF0:USTF0",1760821985523,0.51835104,1093.1,1091.2,0.15933592]
["bitfinex-derivatives","BNBF0:USTF0",1760821999934,0.51842833,1093.0,1089.5,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822036260,0.52283601,1092.5,1090.8,0.15939722]
["bitfinex-derivatives","BNBF0:USTF0",1760822051974,0.52309941,1093.2,1090.9,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822065476,0.52224928,1093.1,1090.8,0.15939722]
["bitfinex-derivatives","BNBF0:USTF0",1760822101207,0.52147345,1094.1,1091.8,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822115613,0.52180354,1092.7,1090.8,0.15939722]
["bitfinex-derivatives","BNBF0:USTF0",1760822152942,0.66306777,1090.1,1086.1,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822168459,0.50526439,1090.8,1085.5,0.16006292]
["bitfinex-derivatives","BNBF0:USTF0",1760822182268,0.50274405,1090.8,1085.5,0.16006292]
["bitfinex-derivatives","BNBF0:USTF0",1760822229310,0.51556675,1087.7,1085.5,0.16006292]
["bitfinex-derivatives","BNBF0:USTF0",1760822247432,2.24981541,1088.3,1082.9,0.16048662]
["bitfinex-derivatives","BNBF0:USTF0",1760822260744,0.50930056,1087.4,1082.9,1.51712298]
["bitfinex-derivatives","BNBF0:USTF0",1760822306681,0.51433382,1088.8,1085.3,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822320895,0.16004452,1088.9,1085.4,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822375043,0.52272042,1089.5,1087.7,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822390458,0.66443834,1089.1,1087.5,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822404968,0.52435646,1089.5,1087.6,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822439994,0.66718875,1089.4,1087.4,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822454806,0.52392896,1089.6,1088.1,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822468525,0.52340479,1090.0,1087.7,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822504254,0.52298175,1088.9,1087.3,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822524473,0.66718875,1089.5,1087.5,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822537886,0.52376834,1088.6,1087.2,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822576514,1.18693774,1090.2,1087.7,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822590526,0.51925426,1090.3,1088.0,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822628161,0.52263928,1091.3,1088.9,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822641774,0.52237252,1091.6,1089.2,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822656078,0.52288816,1091.1,1089.1,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822692407,0.52506166,1091.7,1089.6,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822706226,0.52403674,1092.3,1089.6,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822720629,0.5218646,1092.8,1090.3,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822756758,0.52513689,1092.0,1090.0,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822770268,0.66775981,1092.2,1090.0,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822785281,0.66775981,1092.5,1090.5,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822821719,0.52602869,1092.4,1090.7,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822835138,0.5268762,1092.3,1091.0,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822871475,0.51823376,1093.9,1091.4,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822885876,0.51517448,1093.9,1091.0,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760822900288,0.51608144,1093.8,1090.9,1.35663636]
["bitfinex-derivatives","BNBF0:USTF0",1760823018080,0.663679,1095.2,1092.8,0.67540679]
["bitfinex-derivatives","BNBF0:USTF0",1760823081617,0.663679,1094.9,1093.3,0.67540679]
["bitfinex-derivatives","BNBF0:USTF0",1760823170201,0.67061084,1094.8,1093.4,0.68205194]
["bitfinex-derivatives","BNBF0:USTF0",1760823414226,0.67450718,1095.4,1093.3,0.68365088]
["bitfinex-derivatives","BNBF0:USTF0",1760823498682,0.67683775,1096.0,1094.4,0.68396879]
["bitfinex-derivatives","BNBF0:USTF0",1760823601156,0.66909943,1096.0,1093.9,0.67681595]
["bitfinex-derivatives","BNBF0:USTF0",1760823857849,0.67148827,1094.7,1093.0,0.67975023]
["bitfinex-derivatives","BNBF0:USTF0",1760824012898,0.67568892,1093.6,1092.0,0.15925972]
["bitfinex-derivatives","BNBF0:USTF0",1760824326863,0.67815563,1093.2,1092.3,0.68548474]
["bitfinex-derivatives","BNBF0:USTF0",1760824474461,0.84102973,1095.0,1093.6,0.68337688]
["bitfinex-derivatives","BNBF0:USTF0",1760824620483,0.68334518,1094.5,1093.4,0.68462932]
["bitfinex-derivatives","BNBF0:USTF0",1760824905502,0.68358715,1093.7,1091.7,0.6832168]
["bitfinex-derivatives","BNBF0:USTF0",1760824975665,0.68115585,1093.5,1091.8,0.67290513]
["bitfinex-derivatives","BNBF0:USTF0",1760825045726,0.68115585,1092.9,1091.3,0.67290513]
["bitfinex-derivatives","BNBF0:USTF0",1760825312310,0.67968999,1093.9,1093.0,0.67465408]
["bitfinex-derivatives","BNBF0:USTF0",1760825418592,0.67968999,1093.7,1091.9,0.67465408]
["bitfinex-derivatives","BNBF0:USTF0",1760825585123,0.67772557,1093.3,1092.4,0.67616524]
["bitfinex-derivatives","BNBF0:USTF0",1760825948869,0.68278056,1093.5,1092.5,0.6839911]
["bitfinex-derivatives","BNBF0:USTF0",1760826046322,0.68073566,1094.1,1092.6,0.67947571]
["bitfinex-derivatives","BNBF0:USTF0",1760826337371,0.681264,1096.1,1094.7,0.68234436]
["bitfinex-derivatives","BNBF0:USTF0",1760826494784,0.67642406,1095.7,1093.9,1.3654647]
["bitfinex-derivatives","BNBF0:USTF0",1760826585757,0.67832198,1096.4,1094.7,0.6760887]
["bitfinex-derivatives","BNBF0:USTF0",1760826623880,0.15867913,1097.6,1094.9,0.6760887]
["bitfinex-derivatives","BNBF0:USTF0",1760826638790,0.15867913,1097.6,1095.0,0.58444811]
["bitfinex-derivatives","BNBF0:USTF0",1760826652806,0.15867913,1097.6,1095.1,0.58364614]
["bitfinex-derivatives","BNBF0:USTF0",1760826687331,0.15867913,1097.6,1095.6,0.58965517]
["bitfinex-derivatives","BNBF0:USTF0",1760826701444,0.15867913,1097.6,1094.7,0.58933066]
["bitfinex-derivatives","BNBF0:USTF0",1760826736775,2.2807658,1096.9,1094.8,0.58849271]
["bitfinex-derivatives","BNBF0:USTF0",1760826750080,0.15867913,1097.6,1094.7,0.59089255]
["bitfinex-derivatives","BNBF0:USTF0",1760826764098,0.15867913,1097.6,1095.0,0.58910648]
["bitfinex-derivatives","BNBF0:USTF0",1760826799320,0.15897271,1096.5,1094.1,0.58850458]
["bitfinex-derivatives","BNBF0:USTF0",1760826813928,0.15897271,1096.5,1094.0,0.58644395]
["bitfinex-derivatives","BNBF0:USTF0",1760826828448,0.15897271,1096.5,1094.7,0.58846763]
["bitfinex-derivatives","BNBF0:USTF0",1760826862273,0.15897271,1096.5,1095.7,0.58337361]
["bitfinex-derivatives","BNBF0:USTF0",1760826876486,0.15897271,1096.5,1095.7,0.5840479]
["bitfinex-derivatives","BNBF0:USTF0",1760826890385,0.15897271,1096.5,1095.8,0.58580082]
["bitfinex-derivatives","BNBF0:USTF0",1760826926512,0.15897271,1096.5,1095.7,0.58799948]
["bitfinex-derivatives","BNBF0:USTF0",1760826940022,0.15897271,1096.5,1095.5,0.67794745]
["bitfinex-derivatives","BNBF0:USTF0",1760826974647,0.15897271,1096.5,1095.9,0.5875067]
["bitfinex-derivatives","BNBF0:USTF0",1760826988960,0.15897271,1096.5,1095.9,0.58611459]
["bitfinex-derivatives","BNBF0:USTF0",1760827002973,0.15880078,1096.1,1095.5,0.58640039]
["bitfinex-derivatives","BNBF0:USTF0",1760827037502,0.15880078,1096.1,1094.6,0.5846369]
["bitfinex-derivatives","BNBF0:USTF0",1760827051611,0.15880078,1096.1,1095.4,0.58560093]
["bitfinex-derivatives","BNBF0:USTF0",1760827064827,0.15880078,1096.1,1095.5,0.58748386]
["bitfinex-derivatives","BNBF0:USTF0",1760827100946,0.15880078,1096.1,1094.8,0.67724242]
["bitfinex-derivatives","BNBF0:USTF0",1760827115557,0.15880078,1096.1,1095.2,0.58826938]
["bitfinex-derivatives","BNBF0:USTF0",1760827129470,0.15880078,1096.1,1095.3,0.5881496]
["bitfinex-derivatives","BNBF0:USTF0",1760827164790,0.15878267,1097.5,1095.0,0.58726007]
["bitfinex-derivatives","BNBF0:USTF0",1760827178208,2.2807658,1097.2,1094.2,0.67724242]
["bitfinex-derivatives","BNBF0:USTF0",1760827214336,0.15878267,1097.5,1094.7,0.58634089]
["bitfinex-derivatives","BNBF0:USTF0",1760827227746,2.2807658,1096.8,1094.7,0.67724242]
["bitfinex-derivatives","BNBF0:USTF0",1760827240957,2.2807658,1097.3,1094.7,0.57725242]
["bitfinex-derivatives","BNBF0:USTF0",1760827277888,1.36547741,1095.8,1094.5,0.5616823]
["bitfinex-derivatives","BNBF0:USTF0",1760827292495,0.15893858,1095.8,1094.8,0.56091276]
["bitfinex-derivatives","BNBF0:USTF0",1760827305801,0.15893858,1095.8,1095.0,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1760827343130,0.15893858,1095.8,1094.8,0.56153682]
["bitfinex-derivatives","BNBF0:USTF0",1760827356145,0.15893858,1095.8,1094.7,0.56112204]
["bitfinex-derivatives","BNBF0:USTF0",1760827370358,0.15893858,1095.8,1094.7,0.56054841]
["bitfinex-derivatives","BNBF0:USTF0",1760827406781,1.3603832,1095.6,1094.3,0.56425664]
["bitfinex-derivatives","BNBF0:USTF0",1760827418796,1.3603832,1095.7,1094.1,0.56184358]
["bitfinex-derivatives","BNBF0:USTF0",1760827455316,1.3603832,1095.1,1094.0,0.56302557]
["bitfinex-derivatives","BNBF0:USTF0",1760827469726,1.3603832,1095.2,1094.0,0.56293928]
["bitfinex-derivatives","BNBF0:USTF0",1760827483033,1.3603832,1095.4,1094.2,0.56248613]
["bitfinex-derivatives","BNBF0:USTF0",1760827518666,0.15904464,1095.1,1093.1,0.56252259]
["bitfinex-derivatives","BNBF0:USTF0",1760827531774,1.3603832,1095.0,1092.8,0.5594028]
["bitfinex-derivatives","BNBF0:USTF0",1760827545789,1.51942784,1095.1,1092.8,0.55917327]
["bitfinex-derivatives","BNBF0:USTF0",1760827582523,1.3603832,1094.5,1093.1,0.56439269]
["bitfinex-derivatives","BNBF0:USTF0",1760827595824,1.3603832,1094.7,1093.2,0.56414878]
["bitfinex-derivatives","BNBF0:USTF0",1760827609739,1.3603832,1094.1,1092.9,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827644662,1.3603832,1094.7,1092.7,0.56336755]
["bitfinex-derivatives","BNBF0:USTF0",1760827658869,1.3603832,1093.9,1092.7,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827694203,0.1591967,1094.0,1093.1,0.5627668]
["bitfinex-derivatives","BNBF0:USTF0",1760827707521,0.1591967,1094.0,1092.8,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827721333,0.1591967,1094.0,1093.2,0.56281429]
["bitfinex-derivatives","BNBF0:USTF0",1760827757766,0.1591967,1094.0,1093.0,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827771181,1.3603832,1093.9,1092.6,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827785287,1.5195799,1094.0,1092.7,0.56353694]
["bitfinex-derivatives","BNBF0:USTF0",1760827820124,1.5195799,1094.0,1092.7,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760827834432,0.1591967,1094.0,1092.5,0.56420934]
["bitfinex-derivatives","BNBF0:USTF0",1760827869265,1.3603832,1093.6,1092.6,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1760827882480,1.5195799,1094.0,1092.7,0.56495559]
["bitfinex-derivatives","BNBF0:USTF0",1760827896886,0.15928851,1093.4,1092.5,0.56468658]
["bitfinex-derivatives","BNBF0:USTF0",1760827932609,0.15928851,1093.4,1092.4,0.56178302]
["bitfinex-derivatives","BNBF0:USTF0",1760827946222,1.51967171,1093.4,1092.2,0.56230642]
["bitfinex-derivatives","BNBF0:USTF0",1760827960839,1.3603832,1093.3,1092.5,0.56245972]
["bitfinex-derivatives","BNBF0:USTF0",1760827995557,1.3603832,1093.3,1092.5,0.56331]
["bitfinex-derivatives","BNBF0:USTF0",1760828009766,1.3603832,1093.1,1091.9,0.56211644]
["bitfinex-derivatives","BNBF0:USTF0",1760828023981,1.51967171,1093.4,1092.1,0.56174896]
["bitfinex-derivatives","BNBF0:USTF0",1760828058017,1.51967171,1093.4,1092.0,0.67834921]
["bitfinex-derivatives","BNBF0:USTF0",1760828072027,0.15928851,1093.4,1092.6,0.56220679]
["bitfinex-derivatives","BNBF0:USTF0",1760828107660,0.15928851,1093.4,1092.5,0.56178974]
["bitfinex-derivatives","BNBF0:USTF0",1760828122566,0.15922802,1093.7,1092.7,0.5612963]
["bitfinex-derivatives","BNBF0:USTF0",1760828136773,0.15922802,1093.7,1092.8,0.56211435]
["bitfinex-derivatives","BNBF0:USTF0",1760828172100,0.15922802,1093.7,1092.9,1.24108149]
["bitfinex-derivatives","BNBF0:USTF0",1760828186215,0.15913846,1093.9,1093.1,0.56072423]
["bitfinex-derivatives","BNBF0:USTF0",1760828200521,0.15913846,1094.7,1093.4,0.55962539]
["bitfinex-derivatives","BNBF0:USTF0",1760828235547,1.3603832,1094.3,1093.3,0.56334419]
["bitfinex-derivatives","BNBF0:USTF0",1760828249454,1.3603832,1094.3,1093.1,0.56197174]
["bitfinex-derivatives","BNBF0:USTF0",1760828262663,0.15913846,1094.7,1093.4,0.56069907]
["bitfinex-derivatives","BNBF0:USTF0",1760828297998,0.15913846,1094.7,1093.5,0.56059016]
["bitfinex-derivatives","BNBF0:USTF0",1760828312008,1.3603832,1094.5,1093.3,0.68226478]
["bitfinex-derivatives","BNBF0:USTF0",1760828346430,1.3603832,1094.3,1093.0,0.56125482]
["bitfinex-derivatives","BNBF0:USTF0",1760828360140,1.3603832,1094.2,1093.1,0.56204727]
["bitfinex-derivatives","BNBF0:USTF0",1760828373552,1.3603832,1094.1,1093.0,0.68186706]
["bitfinex-derivatives","BNBF0:USTF0",1760828409680,0.15922365,1093.9,1092.8,0.68186706]
["bitfinex-derivatives","BNBF0:USTF0",1760828424085,1.3603832,1093.6,1092.1,0.55953003]
["bitfinex-derivatives","BNBF0:USTF0",1760828436395,0.15922365,1093.9,1091.8,0.55801758]
["bitfinex-derivatives","BNBF0:USTF0",1760828472533,1.3603832,1093.7,1092.1,0.56210728]
["bitfinex-derivatives","BNBF0:USTF0",1760828486241,1.3603832,1093.0,1090.8,0.68380065]
["bitfinex-derivatives","BNBF0:USTF0",1760828499445,0.15949877,1092.6,1090.0,0.5512855]
["bitfinex-derivatives","BNBF0:USTF0",1760828534784,1.51988197,1092.6,1090.1,0.55380959]
["bitfinex-derivatives","BNBF0:USTF0",1760828547797,1.3603832,1092.3,1090.7,0.55745558]
["bitfinex-derivatives","BNBF0:USTF0",1760828583625,1.3603832,1092.5,1091.1,0.55664601]
["bitfinex-derivatives","BNBF0:USTF0",1760828597938,0.15949877,1092.6,1091.4,0.55552703]
["bitfinex-derivatives","BNBF0:USTF0",1760828610946,0.15949877,1092.6,1091.4,0.55509986]
["bitfinex-derivatives","BNBF0:USTF0",1760828646372,0.15935635,1093.1,1092.0,0.55623952]
["bitfinex-derivatives","BNBF0:USTF0",1760828660886,0.15923895,1093.9,1092.5,0.55357127]
["bitfinex-derivatives","BNBF0:USTF0",1760828674198,0.15923895,1093.9,1092.1,0.55414683]
["bitfinex-derivatives","BNBF0:USTF0",1760828710929,1.3603832,1093.7,1092.3,0.55774711]
["bitfinex-derivatives","BNBF0:USTF0",1760828724735,1.3603832,1093.5,1092.5,0.5588206]
["bitfinex-derivatives","BNBF0:USTF0",1760828739053,1.3603832,1093.8,1092.5,0.68293961]
["bitfinex-derivatives","BNBF0:USTF0",1760828775983,1.3603832,1092.8,1091.0,0.55602295]
["bitfinex-derivatives","BNBF0:USTF0",1760828788998,1.3603832,1093.4,1090.7,0.68293961]
["bitfinex-derivatives","BNBF0:USTF0",1760828824136,1.3603832,1092.9,1091.0,0.55527118]
["bitfinex-derivatives","BNBF0:USTF0",1760828837249,1.3603832,1092.6,1090.7,0.68475877]
["bitfinex-derivatives","BNBF0:USTF0",1760828851959,1.3603832,1093.4,1092.1,0.55613633]
["bitfinex-derivatives","BNBF0:USTF0",1760828887988,0.15932352,1093.2,1091.9,0.55239917]
["bitfinex-derivatives","BNBF0:USTF0",1760828900604,0.15932352,1093.2,1092.2,0.55485233]
["bitfinex-derivatives","BNBF0:USTF0",1760828914813,0.15932352,1093.2,1092.5,0.55798182]
["bitfinex-derivatives","BNBF0:USTF0",1760828949349,0.15920762,1093.8,1092.9,0.55590724]
["bitfinex-derivatives","BNBF0:USTF0",1760828962164,0.15916684,1094.0,1093.3,0.55568336]
["bitfinex-derivatives","BNBF0:USTF0",1760828997291,0.15916684,1094.0,1093.5,0.55797109]
["bitfinex-derivatives","BNBF0:USTF0",1760829010302,1.3603832,1093.7,1092.6,0.55913873]
["bitfinex-derivatives","BNBF0:USTF0",1760829023813,0.15916684,1094.0,1091.7,0.55256958]
["bitfinex-derivatives","BNBF0:USTF0",1760829059755,1.3603832,1093.8,1091.8,0.55350677]
["bitfinex-derivatives","BNBF0:USTF0",1760829073066,1.3603832,1093.4,1091.9,0.67990654]
["bitfinex-derivatives","BNBF0:USTF0",1760829087679,1.3603832,1093.2,1092.3,0.55984171]
["bitfinex-derivatives","BNBF0:USTF0",1760829123198,1.3603832,1093.1,1092.2,0.55998861]
["bitfinex-derivatives","BNBF0:USTF0",1760829137208,1.3603832,1093.4,1092.2,0.56003333]
["bitfinex-derivatives","BNBF0:USTF0",1760829151022,1.51955004,1094.0,1092.2,0.67990654]
["bitfinex-derivatives","BNBF0:USTF0",1760829186165,0.159263,1093.7,1092.4,0.55829897]
["bitfinex-derivatives","BNBF0:USTF0",1760829200873,1.3603832,1093.6,1092.2,0.67990654]
["bitfinex-derivatives","BNBF0:USTF0",1760829237500,1.3603832,1093.6,1092.4,0.68436039]
["bitfinex-derivatives","BNBF0:USTF0",1760829250908,1.3603832,1093.6,1092.6,0.56102364]
["bitfinex-derivatives","BNBF0:USTF0",1760829264813,1.5196462,1093.7,1092.7,0.56121527]
["bitfinex-derivatives","BNBF0:USTF0",1760829300340,0.159263,1093.7,1092.7,0.56079018]
["bitfinex-derivatives","BNBF0:USTF0",1760829314257,0.15919087,1093.8,1093.1,0.55918621]
["bitfinex-derivatives","BNBF0:USTF0",1760829328363,0.15915956,1094.2,1093.0,0.55874241]
["bitfinex-derivatives","BNBF0:USTF0",1760829363800,1.3603832,1094.0,1092.8,0.56014766]
["bitfinex-derivatives","BNBF0:USTF0",1760829378007,1.3603832,1093.9,1091.9,0.6817213]
["bitfinex-derivatives","BNBF0:USTF0",1760829392013,1.3603832,1093.9,1091.8,0.55622468]
["bitfinex-derivatives","BNBF0:USTF0",1760829426742,1.3603832,1093.3,1091.9,0.55919384]
["bitfinex-derivatives","BNBF0:USTF0",1760829440646,1.3603832,1093.2,1092.1,0.5605056]
["bitfinex-derivatives","BNBF0:USTF0",1760829474778,1.3603832,1093.0,1091.7,0.55853065]
["bitfinex-derivatives","BNBF0:USTF0",1760829488691,1.3603832,1093.1,1092.0,0.55869008]
["bitfinex-derivatives","BNBF0:USTF0",1760829502699,1.3603832,1093.0,1091.6,0.55874387]
["bitfinex-derivatives","BNBF0:USTF0",1760829537218,0.15940562,1092.6,1091.8,0.55837407]
["bitfinex-derivatives","BNBF0:USTF0",1760829551238,0.15940562,1092.6,1091.9,0.55885945]
["bitfinex-derivatives","BNBF0:USTF0",1760829563848,0.15940562,1092.6,1091.6,0.55909233]
["bitfinex-derivatives","BNBF0:USTF0",1760829600883,0.15940562,1092.6,1090.9,0.55809369]
["bitfinex-derivatives","BNBF0:USTF0",1760829614491,1.3603832,1092.4,1091.1,0.55867666]
["bitfinex-derivatives","BNBF0:USTF0",1760829627614,1.3603832,1092.3,1090.7,0.68438378]
["bitfinex-derivatives","BNBF0:USTF0",1760829662441,1.51978882,1092.6,1090.2,0.68438378]
["bitfinex-derivatives","BNBF0:USTF0",1760829676853,1.3603832,1092.3,1090.4,0.55874057]
["bitfinex-derivatives","BNBF0:USTF0",1760829712474,1.3603832,1091.7,1090.4,0.55883813]
["bitfinex-derivatives","BNBF0:USTF0",1760829726594,1.51992511,1091.9,1090.3,0.55964311]
["bitfinex-derivatives","BNBF0:USTF0",1760829739406,0.15954191,1091.9,1090.8,1.24320673]
["bitfinex-derivatives","BNBF0:USTF0",1760829775443,0.15954191,1091.9,1090.8,0.68438378]
["bitfinex-derivatives","BNBF0:USTF0",1760829789648,0.15954191,1091.9,1090.8,0.5590476]
["bitfinex-derivatives","BNBF0:USTF0",1760829803053,0.15954191,1091.9,1091.2,0.56049811]
["bitfinex-derivatives","BNBF0:USTF0",1760829838684,0.1594425,1092.1,1091.5,0.55918837]
["bitfinex-derivatives","BNBF0:USTF0",1760829852294,0.15939649,1092.3,1091.4,0.5585748]
["bitfinex-derivatives","BNBF0:USTF0",1760829866706,0.15939613,1092.5,1091.4,0.68438378]
["bitfinex-derivatives","BNBF0:USTF0",1760829902639,0.15939613,1092.5,1091.9,0.55980115]
["bitfinex-derivatives","BNBF0:USTF0",1760829915651,0.15925279,1093.5,1092.6,0.55695943]
["bitfinex-derivatives","BNBF0:USTF0",1760829950778,0.15917121,1093.9,1092.5,0.55543564]
["bitfinex-derivatives","BNBF0:USTF0",1760829964795,1.51955805,1094.6,1093.0,0.55739293]
["bitfinex-derivatives","BNBF0:USTF0",1760829977800,1.3603832,1094.5,1093.0,0.55936134]
["bitfinex-derivatives","BNBF0:USTF0",1760830015313,0.15917485,1094.6,1093.5,0.56066685]
["bitfinex-derivatives","BNBF0:USTF0",1760830028723,1.3603832,1094.5,1093.6,0.56046132]
["bitfinex-derivatives","BNBF0:USTF0",1760830043137,0.15917485,1094.6,1093.5,1.23810743]
["bitfinex-derivatives","BNBF0:USTF0",1760830078869,0.15901411,1095.4,1093.8,0.55624318]
["bitfinex-derivatives","BNBF0:USTF0",1760830092371,0.15901411,1095.4,1094.0,0.55861534]
["bitfinex-derivatives","BNBF0:USTF0",1760830128308,0.15901411,1095.4,1094.3,0.55890897]
["bitfinex-derivatives","BNBF0:USTF0",1760830141916,0.15901411,1095.4,1094.2,0.55956594]
["bitfinex-derivatives","BNBF0:USTF0",1760830154831,0.15901411,1095.4,1094.4,0.56052829]
["bitfinex-derivatives","BNBF0:USTF0",1760830190463,0.15901411,1095.4,1094.7,0.56144448]
["bitfinex-derivatives","BNBF0:USTF0",1760830203278,1.3603832,1096.3,1094.5,0.56012214]
["bitfinex-derivatives","BNBF0:USTF0",1760830217689,1.3603832,1095.7,1094.8,0.55933615]
["bitfinex-derivatives","BNBF0:USTF0",1760830254023,1.3603832,1095.6,1094.4,0.68218831]
["bitfinex-derivatives","BNBF0:USTF0",1760830267235,1.3603832,1095.6,1094.3,0.55918176]
["bitfinex-derivatives","BNBF0:USTF0",1760830282847,1.3662928,1095.4,1094.2,0.5580103]
["bitfinex-derivatives","BNBF0:USTF0",1760830317179,1.3662928,1095.5,1094.3,0.5584654]
["bitfinex-derivatives","BNBF0:USTF0",1760830331787,1.3662928,1095.3,1094.2,0.558951]
["bitfinex-derivatives","BNBF0:USTF0",1760830391838,0.91265216,1095.0,1093.4,0.68044749]
["bitfinex-derivatives","BNBF0:USTF0",1760830531854,0.91265216,1094.6,1093.5,0.68114608]
["bitfinex-derivatives","BNBF0:USTF0",1760830798874,0.90725928,1095.2,1093.4,0.68111787]
["bitfinex-derivatives","BNBF0:USTF0",1760830828397,0.90725928,1094.7,1092.9,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830829798,0.90725928,1094.8,1092.9,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830830497,0.90725928,1094.8,1091.7,2.261164]
["bitfinex-derivatives","BNBF0:USTF0",1760830830498,0.90725928,1094.7,1092.8,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830830698,0.1589807,1095.5,1091.4,3.1656296]
["bitfinex-derivatives","BNBF0:USTF0",1760830830699,0.90725928,1094.6,1092.7,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830831997,0.90725928,1094.5,1092.7,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830832198,0.90725928,1094.5,1092.6,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830832602,0.90725928,1094.4,1092.5,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830832803,0.90725928,1094.4,1092.4,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830836707,0.90725928,1094.4,1092.5,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830837209,0.90725928,1094.5,1092.4,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830837505,0.90725928,1094.4,1092.5,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830838309,0.90725928,1094.4,1092.4,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830839205,0.90725928,1094.5,1092.4,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830839412,0.90725928,1094.4,1092.4,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830840006,0.90725928,1094.3,1092.5,0.67791047]
["bitfinex-derivatives","BNBF0:USTF0",1760830845413,0.90725928,1094.3,1092.3,1.06252415]
["bitfinex-derivatives","BNBF0:USTF0",1760830845613,0.90725928,1094.3,1092.5,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830848519,0.90725928,1094.4,1092.5,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830850823,0.90725928,1094.4,1092.4,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830852221,0.90725928,1094.5,1092.4,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830853327,0.90725928,1094.4,1092.4,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830860634,0.90725928,1094.3,1092.4,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830862034,0.90725928,1094.2,1092.5,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830867134,0.90725928,1094.2,1092.6,0.67907553]
["bitfinex-derivatives","BNBF0:USTF0",1760830867938,0.90725928,1094.2,1092.6,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830868336,0.90725928,1094.2,1092.7,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830870842,0.90725928,1094.5,1092.9,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830871241,0.90725928,1094.5,1093.0,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830872744,0.90725928,1094.4,1093.0,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830873442,0.90725928,1094.5,1092.9,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830874142,0.90725928,1094.5,1093.0,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830874440,0.90725928,1094.5,1092.9,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830874644,0.90725928,1094.4,1092.8,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830875847,0.90725928,1094.3,1092.7,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830876248,0.90725928,1094.2,1092.8,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830876447,0.90725928,1094.1,1092.7,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830878546,0.90725928,1094.0,1092.7,0.68052998]
["bitfinex-derivatives","BNBF0:USTF0",1760830880250,0.90725928,1094.0,1092.5,0.90333728]
["bitfinex-derivatives","BNBF0:USTF0",1760830880851,1.3608889,1094.2,1092.3,1.3550059]
["bitfinex-derivatives","BNBF0:USTF0",1760830881449,1.3608889,1094.2,1092.1,0.15923676]
["bitfinex-derivatives","BNBF0:USTF0",1760830881749,2.2673054,1094.9,1092.1,0.15923676]
["bitfinex-derivatives","BNBF0:USTF0",1760830881952,2.2673054,1094.9,1092.4,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760830882154,0.91000625,1093.9,1092.6,0.68290587]
["bitfinex-derivatives","BNBF0:USTF0",1760830882651,0.91000625,1093.9,1092.4,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760830883354,0.91000625,1093.9,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830884353,0.91000625,1093.9,1092.5,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760830884354,0.91000625,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830890263,0.91000625,1093.9,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830894168,0.91000625,1093.8,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830894765,0.91000625,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830895569,2.2673054,1094.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830895570,0.91000625,1094.0,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830895769,0.91000625,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830902070,0.91000625,1093.9,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830903773,0.91000625,1093.7,1092.5,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830905472,0.15926008,1093.5,1092.5,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830909178,0.15926008,1093.5,1092.4,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830910180,0.15926008,1093.5,1092.5,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830913177,0.15926008,1093.5,1092.1,1.3658117]
["bitfinex-derivatives","BNBF0:USTF0",1760830913178,0.15926008,1093.5,1092.4,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830921983,0.15926008,1093.5,1092.3,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830923087,0.15926008,1093.5,1092.4,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830926291,0.15926008,1093.5,1092.5,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830928492,0.91000625,1093.8,1092.5,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830928690,0.91000625,1094.0,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830928888,0.15923166,1093.7,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830931890,0.15923166,1093.7,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830933396,0.15923166,1093.7,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830934797,0.15923166,1093.7,1092.9,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830948300,0.91000625,1094.3,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830948496,0.15919415,1093.9,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830952304,0.15919415,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830952908,0.15919415,1093.9,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830953209,0.15919415,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830958212,0.15919415,1093.9,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830971117,0.15919415,1093.9,1092.9,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830974717,0.15919415,1093.9,1092.7,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760830974718,0.15919415,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830975018,0.15919415,1093.9,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830981328,0.15919415,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830986228,1.0692004,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830993242,1.0692004,1093.9,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760830994043,0.91000625,1093.8,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831001046,0.15919415,1093.9,1092.6,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831001249,0.15919415,1093.9,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831001950,0.15919415,1093.9,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831002250,0.15919415,1093.9,1092.9,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831003450,0.15919415,1093.9,1093.0,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831008655,0.91000625,1094.2,1093.1,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831008850,0.15917412,1094.1,1093.1,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831017960,0.91000625,1094.5,1093.2,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831018161,0.15914428,1094.3,1093.2,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831018961,0.15914428,1094.3,1093.3,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831020362,0.15914428,1094.3,1093.2,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831026666,0.15914428,1094.3,1093.1,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831028469,0.15914428,1094.3,1093.0,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831031374,0.15914428,1094.3,1092.9,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831042285,0.15914428,1094.3,1093.0,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831044083,0.15914428,1094.3,1092.9,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831044283,1.06915053,1094.3,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831045281,0.91000625,1094.2,1092.7,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831052293,0.91000625,1094.2,1092.8,0.68307013]
["bitfinex-derivatives","BNBF0:USTF0",1760831054791,0.91000625,1094.2,1092.6,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831055094,0.91000625,1094.2,1092.7,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831055294,0.91000625,1094.2,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831056094,1.06915053,1094.3,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831057293,1.06915053,1094.3,1092.9,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831064802,0.91000625,1094.2,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831083318,0.91000625,1094.1,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831084315,0.91000625,1094.2,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831085514,1.06915053,1094.3,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831087220,0.91000625,1094.2,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831087721,0.91000625,1094.0,1092.9,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831096426,0.91000625,1093.9,1092.9,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831100033,0.91000625,1093.9,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831100331,0.91000625,1093.9,1092.9,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831101435,0.91000625,1093.9,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831104638,0.91000625,1094.0,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831105334,0.91000625,1094.0,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831107133,0.91000625,1094.1,1093.2,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831109241,0.91000625,1094.2,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831112040,0.91000625,1094.2,1093.2,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831121248,0.91000625,1094.2,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831139973,1.06915053,1094.3,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831149983,0.91000625,1094.2,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831151886,0.91000625,1094.2,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831153386,0.91000625,1094.1,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831159294,0.91000625,1094.1,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831160295,0.91000625,1094.1,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831161090,0.91000625,1094.0,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831161294,0.91000625,1094.1,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831161492,0.91000625,1094.1,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831161695,0.91000625,1094.0,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831162196,0.91000625,1094.1,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831165199,0.91000625,1094.1,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831167197,0.91000625,1094.2,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831169302,0.91000625,1094.1,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831171100,0.91000625,1094.2,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831171303,0.91000625,1093.9,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831173305,0.91000625,1094.0,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831174506,0.91000625,1093.9,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831176608,0.91000625,1094.0,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831177309,0.91000625,1093.9,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831177604,0.91000625,1093.9,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831178606,0.91000625,1094.0,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831184709,0.91000625,1094.1,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831186213,0.91000625,1094.0,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831190610,0.91000625,1093.9,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831192114,0.91000625,1093.9,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831205125,0.91000625,1093.8,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831205828,0.91000625,1093.8,1092.4,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831205829,0.91000625,1094.1,1092.4,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831206028,0.91000625,1093.9,1092.3,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831207032,0.91000625,1094.0,1092.3,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831207227,0.91000625,1094.1,1092.4,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831207929,0.91000625,1093.9,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831211236,0.91000625,1093.8,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831212632,0.91000625,1093.7,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831216739,0.91000625,1093.7,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831216934,0.91000625,1093.7,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831217737,0.91000625,1093.7,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831217937,0.91000625,1093.6,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831218636,0.15925425,1093.5,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831228245,0.15925425,1093.5,1092.4,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831236459,0.15925425,1093.5,1092.5,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831244567,0.15925425,1093.5,1092.6,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831250976,0.15925425,1093.5,1092.7,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831257884,0.91000625,1093.7,1092.7,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831258080,0.91000625,1094.0,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831258285,0.15922729,1093.7,1092.7,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831258586,0.15922729,1093.7,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831259281,0.15922729,1093.7,1092.5,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831259282,0.15922729,1093.7,1092.7,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831267897,0.15922729,1093.7,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831268497,0.91000625,1093.9,1092.8,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831268793,0.91000625,1094.3,1093.0,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831268997,0.15918723,1094.1,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831269698,0.15918723,1094.1,1093.2,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831272397,0.15918723,1094.1,1093.1,0.68216192]
["bitfinex-derivatives","BNBF0:USTF0",1760831273598,0.15918723,1094.1,1093.1,0.67866842]
["bitfinex-derivatives","BNBF0:USTF0",1760831276204,0.91000625,1094.6,1093.1,0.67866842]
["bitfinex-derivatives","BNBF0:USTF0",1760831276504,0.159129,1094.4,1093.1,0.67866842]
["bitfinex-derivatives","BNBF0:USTF0",1760831280810,0.159129,1094.4,1092.8,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831281008,0.159129,1094.4,1093.1,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831281307,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831281508,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831283113,0.159129,1094.4,1092.8,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831286515,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831291218,0.159129,1094.4,1092.8,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831291512,0.159129,1094.4,1092.4,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831291513,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831307634,0.159129,1094.4,1093.1,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831307837,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831312241,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831316236,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831317742,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831317941,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831321147,0.159129,1094.4,1092.8,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831324246,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831326344,1.06913525,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831327140,0.159129,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831327345,1.06913525,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831331043,0.91000625,1094.2,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831331249,0.91000625,1094.3,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831333147,1.06913525,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831333350,1.06913525,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831333848,1.06913525,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831334049,1.06913525,1094.4,1092.9,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831339849,0.159129,1094.4,1093.0,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831340955,1.06913525,1094.4,1093.1,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831341450,0.159129,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831347150,1.06913525,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831347852,0.159129,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831350054,1.06913525,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831350861,0.159129,1094.4,1093.1,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831351160,0.159129,1094.4,1092.9,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831351161,0.159129,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831353862,1.06913525,1094.4,1093.2,0.67688873]
["bitfinex-derivatives","BNBF0:USTF0",1760831360068,1.06913525,1094.4,1093.0,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831360266,0.91000625,1094.3,1093.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831366276,0.91000625,1094.3,1093.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831368581,0.91000625,1094.2,1093.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831368780,0.91000625,1094.3,1093.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831369276,0.91000625,1094.2,1093.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831370082,0.91000625,1094.3,1093.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831370282,0.91000625,1094.2,1093.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831371080,0.91000625,1094.1,1093.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831371584,0.91000625,1094.1,1093.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831375690,0.91000625,1094.2,1092.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831375886,0.91000625,1094.1,1092.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831377290,0.91000625,1094.1,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831379291,0.91000625,1094.2,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831388296,0.91000625,1094.1,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831394097,0.91000625,1094.0,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831396101,0.91000625,1094.1,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831396698,0.91000625,1094.0,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831398001,0.91000625,1094.1,1092.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831400700,0.91000625,1094.0,1092.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831400997,0.91000625,1093.9,1092.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831401802,0.91000625,1093.7,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831402201,0.91000625,1093.8,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831403105,0.91000625,1093.7,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831404103,0.91000625,1093.8,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831404709,0.91000625,1093.9,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831405009,0.91000625,1093.5,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831405909,0.91000625,1093.4,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831406309,0.91000625,1094.0,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831406506,0.91000625,1093.3,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831407210,0.91000625,1093.4,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831408211,0.91000625,1093.5,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831408408,0.91000625,1093.6,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831409210,0.91000625,1093.5,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831409713,0.91000625,1093.5,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831410113,1.3650093,1093.7,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831410114,0.91000625,1093.6,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831413114,0.91000625,1093.7,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831414210,0.91000625,1093.7,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831419820,0.91000625,1093.8,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831420122,0.91000625,1093.7,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831425121,0.91000625,1093.8,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831428928,0.91000625,1094.0,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831434130,0.91000625,1093.9,1091.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831434627,0.91000625,1093.7,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831438732,0.91000625,1093.9,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831441133,0.91000625,1093.8,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831446139,0.91000625,1093.7,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831448540,0.91000625,1093.5,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831452144,0.91000625,1093.4,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831455149,0.91000625,1093.3,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831458141,0.91000625,1093.2,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831458449,0.91000625,1093.3,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831458646,0.91000625,1093.3,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831459244,0.91000625,1093.3,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831460943,0.91000625,1093.3,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831461346,0.91000625,1093.3,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831463242,0.91000625,1093.3,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831464244,0.91000625,1093.2,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831468748,0.91000625,1093.3,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831470349,0.91000625,1093.3,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831475552,0.91000625,1093.2,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831475854,0.91000625,1093.3,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831476752,0.15930966,1093.1,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831480057,1.06931591,1093.1,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831488562,0.15930966,1093.1,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831493563,0.91000625,1093.5,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831493762,0.1592907,1093.4,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831494268,0.1592907,1093.4,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831494966,0.1592907,1093.4,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831495164,1.06929695,1093.4,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831497065,0.91000625,1093.3,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831498862,0.91000625,1093.2,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831500964,0.91000625,1093.1,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831501165,0.91000625,1093.1,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831501367,0.91000625,1093.0,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831507172,0.91000625,1093.0,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831508175,0.91000625,1093.1,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831510673,0.91000625,1093.0,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831514174,0.91000625,1093.1,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831514475,0.91000625,1093.0,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831516381,0.91000625,1093.1,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831517379,0.91000625,1093.0,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831529188,0.91000625,1093.1,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831531286,0.91000625,1093.1,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831532494,0.91000625,1093.1,1091.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831536399,0.91000625,1093.1,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831538097,0.91000625,1093.1,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831544212,0.91000625,1093.0,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831555321,0.91000625,1092.9,1091.9,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831565428,0.91000625,1092.9,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831582438,0.91000625,1093.3,1091.8,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831582738,0.91000625,1093.1,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831582936,0.91000625,1093.2,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831583337,0.91000625,1093.3,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831583534,0.91000625,1093.3,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831584140,0.91000625,1093.3,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831585236,1.06929695,1093.4,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831585640,1.06929695,1093.4,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831586239,0.1592907,1093.4,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831587240,0.1592907,1093.4,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831589338,0.1592907,1093.4,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831593241,0.1592907,1093.4,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831596146,0.1592907,1093.4,1092.0,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831596147,0.1592907,1093.4,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831603158,0.1592907,1093.4,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831604555,0.1592907,1093.4,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831609661,0.1592907,1093.4,1092.0,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831610062,0.1592907,1093.4,1092.1,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831624176,0.1592907,1093.4,1092.2,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831627482,0.1592907,1093.4,1092.1,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831627483,0.1592907,1093.4,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831628483,0.1592907,1093.4,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831629786,0.1592907,1093.4,1092.1,1.3658117]
["bitfinex-derivatives","BNBF0:USTF0",1760831629787,0.1592907,1093.4,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831639292,0.91000625,1093.7,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831639589,0.15924296,1093.6,1092.6,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831640793,0.15924296,1093.6,1092.7,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831642190,0.15924296,1093.6,1092.5,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831642191,0.15924296,1093.6,1092.5,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831642496,0.15924296,1093.6,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831644898,1.06924921,1093.6,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831647194,1.06924921,1093.6,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831651001,1.06924921,1093.6,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831651198,1.06924921,1093.6,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831651502,1.06924921,1093.6,1092.4,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831652000,0.91000625,1093.5,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831653000,0.91000625,1093.4,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831656904,0.91000625,1093.5,1092.3,0.68266971]
["bitfinex-derivatives","BNBF0:USTF0",1760831665216,0.91000625,1093.5,1092.1,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831665415,0.91000625,1093.5,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831668112,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831668518,1.06924921,1093.6,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831670718,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831671517,0.15924296,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831674117,0.15924296,1093.6,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831677417,0.91000625,1093.5,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831678422,1.06924921,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831678721,0.15924296,1093.6,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831679322,1.06924921,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831680523,0.15924296,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831699237,0.15924296,1093.6,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831701336,0.15924296,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831701740,0.91000625,1093.4,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831704141,0.91000625,1093.3,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831706939,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831711246,1.06924921,1093.6,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831711546,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831711842,1.06924921,1093.6,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831712247,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831712446,1.06924921,1093.6,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831713645,1.06924921,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831714044,0.91000625,1093.6,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831714249,0.91000625,1093.5,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831714449,0.91000625,1093.5,1092.2,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831714450,0.91000625,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831725861,0.91000625,1093.7,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831729064,0.15925206,1093.5,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831730465,0.15925206,1093.5,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831730664,0.15925206,1093.5,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831731264,0.15925206,1093.5,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831732365,0.15925206,1093.5,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831732665,0.15925206,1093.5,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831744477,0.15925206,1093.5,1092.2,1.3658117]
["bitfinex-derivatives","BNBF0:USTF0",1760831744478,0.15925206,1093.5,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831757188,0.15925206,1093.5,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831760094,0.15925206,1093.5,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831761394,0.91000625,1093.7,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831761696,0.91000625,1093.8,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831764198,0.91000625,1093.7,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831770103,0.91000625,1093.6,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831771700,0.91000625,1093.6,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831773601,0.91000625,1093.7,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831773800,0.91000625,1093.8,1092.7,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831774305,0.91000625,1093.9,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831774601,0.91000625,1094.1,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831774804,0.91000625,1094.0,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831775505,0.91000625,1094.1,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831777101,0.15919233,1093.9,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831779208,0.91000625,1094.2,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831779609,0.15918141,1094.0,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831781410,0.15918141,1094.0,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831781710,0.15918141,1094.0,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831783512,0.15918141,1094.0,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831788921,0.91000625,1094.4,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831789222,2.2673054,1095.3,1091.9,2.261164]
["bitfinex-derivatives","BNBF0:USTF0",1760831789223,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831789522,0.15916138,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831793224,0.15916138,1094.3,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831793427,0.15916138,1094.3,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831798230,0.15916138,1094.3,1092.7,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831798231,1.06916763,1094.3,1092.7,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831800034,0.15916138,1094.3,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831816139,0.15916138,1094.3,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831817340,0.15916138,1094.3,1092.7,0.91054116]
["bitfinex-derivatives","BNBF0:USTF0",1760831817341,0.15916138,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831820443,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831820645,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831820941,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831825650,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831832454,0.15916138,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831835657,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831835855,1.06916763,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831840064,0.91000625,1094.2,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831849572,0.15916138,1094.3,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831849770,1.06916763,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831849970,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831850371,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831850967,1.06916763,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831851569,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831853768,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831853973,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831854973,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831855974,1.06916763,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831858577,0.91000625,1094.2,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831860473,0.91000625,1094.2,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831863476,0.15916138,1094.3,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831863676,0.15916138,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831870784,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831873285,1.06916763,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831876583,0.15916138,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831883592,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831884989,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831887192,0.15916138,1094.3,1093.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831887893,0.15916138,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831896997,1.06916763,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831898196,0.91000625,1094.2,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831899903,1.06916763,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831901402,0.15916138,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831904203,1.06916763,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831911711,1.06916763,1094.3,1093.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831911712,0.15916138,1094.3,1093.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831913009,0.15916138,1094.3,1093.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831913511,0.15916138,1094.3,1093.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831915213,0.15916138,1094.3,1093.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831928022,0.15916138,1094.3,1093.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831928421,0.15916138,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831930324,0.15916138,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831931727,0.15916138,1094.3,1093.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831944537,1.06916763,1094.3,1093.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831944738,1.06916763,1094.3,1093.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831945541,0.91000625,1094.2,1092.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831946541,0.91000625,1094.2,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831947442,0.91000625,1094.0,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831948041,0.91000625,1093.9,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831948235,0.91000625,1094.0,1092.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831949242,0.91000625,1094.0,1092.7,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831950137,0.91000625,1093.8,1092.6,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831950338,0.91000625,1093.8,1092.5,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831950738,0.91000625,1093.7,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831951240,0.91000625,1093.8,1092.4,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831952039,0.91000625,1093.7,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831952243,0.91000625,1093.8,1092.3,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831954246,0.91000625,1093.8,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831955343,0.91000625,1093.9,1092.2,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831957346,0.91000625,1093.8,1092.1,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831958249,0.91000625,1093.9,1092.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831962252,0.91000625,1094.0,1092.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831963853,0.91000625,1094.1,1092.0,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831964349,0.91000625,1094.1,1091.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831966955,0.91000625,1094.3,1091.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831967451,0.91000625,1094.3,1091.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831967951,0.91000625,1094.3,1091.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831969152,0.91000625,1094.4,1091.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831969354,0.91000625,1094.4,1091.8,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831977059,0.91000625,1094.6,1091.9,0.68415065]
["bitfinex-derivatives","BNBF0:USTF0",1760831978462,0.91000625,1094.6,1092.0,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831978662,0.91000625,1094.6,1091.9,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831979563,0.91000625,1094.5,1091.9,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831986769,0.91000625,1094.3,1092.0,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831988373,0.91000625,1094.2,1092.0,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831991174,0.91000625,1094.3,1092.2,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831992271,0.91000625,1094.2,1092.2,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831993675,1.3650093,1094.4,1090.9,2.261164]
["bitfinex-derivatives","BNBF0:USTF0",1760831993676,0.91000625,1094.1,1092.3,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831994074,2.2673054,1095.1,1091.1,2.261164]
["bitfinex-derivatives","BNBF0:USTF0",1760831994075,0.91000625,1094.2,1092.2,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831994374,0.91000625,1094.2,1092.3,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831994975,0.91000625,1094.1,1092.3,0.6774806]
["bitfinex-derivatives","BNBF0:USTF0",1760831997473,0.91000625,1094.0,1092.3,0.6774806]