{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760659203378,0.87276992,1147.2,1146.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659203574,0.87276992,1147.1,1146.7,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659203774,0.87276992,1147.0,1146.7,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659203978,0.87276992,1146.9,1146.7,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659204179,0.87276992,1146.8,1146.5,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659204374,0.87276992,1146.7,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659204574,0.87276992,1146.6,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659204778,0.87276992,1146.5,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659204977,0.87276992,1146.4,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659205278,0.87276992,1147.8,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659205476,0.87276992,1147.7,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659205679,0.87276992,1147.6,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659205975,0.87276992,1147.5,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659206174,0.87276992,1147.4,1146.2,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659206377,0.87276992,1147.3,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659206575,0.87276992,1147.2,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659206778,0.87276992,1147.1,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659207074,0.87313244,1147.0,1146.3,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659207279,0.87313244,1146.9,1146.2,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659207478,0.87336512,1146.8,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659207678,0.87336512,1146.7,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659207876,0.87336512,1146.6,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659208081,0.87336512,1146.5,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659208379,0.87336512,1146.4,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659208579,0.87336512,1146.3,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659208778,0.87336512,1146.2,1145.9,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659208976,0.87336512,1146.1,1145.9,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659209180,0.87336512,1146.0,1145.9,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659209380,0.87336512,1146.0,1145.6,0.86559638]
["bitfinex-derivatives","BNBF0:USTF0",1760659209381,0.87336512,1147.2,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659209582,0.87336512,1147.1,1145.8,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659209777,0.87336512,1147.0,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659210077,0.87336512,1146.9,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659210276,0.87336512,1146.8,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659210482,0.87336512,1146.7,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659210678,0.87336512,1146.6,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659210882,0.87336512,1146.5,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659211083,0.87336512,1146.4,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659211285,0.87336512,1146.3,1145.9,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659211479,0.87336512,1146.2,1145.9,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659211680,0.85369483,1147.4,1146.0,0.64919729]
["bitfinex-derivatives","BNBF0:USTF0",1760659211880,2.13423709,1146.7,1144.8,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659212083,0.85698681,1145.8,1144.4,3.68138596]
["bitfinex-derivatives","BNBF0:USTF0",1760659212282,0.8731203,1145.7,1144.4,3.02958735]
["bitfinex-derivatives","BNBF0:USTF0",1760659212582,0.8731203,1145.6,1144.2,0.86906481]
["bitfinex-derivatives","BNBF0:USTF0",1760659212783,0.8731203,1145.5,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659212985,0.8731203,1145.4,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659213183,0.8731203,1145.3,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659213380,0.8731203,1145.2,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659213584,0.85698681,1146.2,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659213585,0.8731203,1145.1,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659213881,0.8731203,1145.0,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659214080,0.85698681,1146.3,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659214284,0.83329512,1146.2,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659214485,0.83329512,1146.1,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659214782,0.83329512,1146.0,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659214986,0.83329512,1145.9,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659215190,0.83329512,1145.8,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659215391,0.83329512,1145.7,1143.3,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659215591,0.83329512,1145.6,1143.3,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659215792,0.85698681,1146.1,1142.8,3.02958735]
["bitfinex-derivatives","BNBF0:USTF0",1760659215793,0.83329512,1145.5,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659215989,0.83329512,1145.4,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659216193,0.83329512,1145.3,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659216388,0.83329512,1145.2,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659216588,0.83329512,1145.1,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659216787,0.83329512,1145.0,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659217092,0.83329512,1144.9,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659217293,0.83329512,1144.8,1142.8,3.02958735]
["bitfinex-derivatives","BNBF0:USTF0",1760659217493,0.85698681,1146.2,1142.8,3.02958735]
["bitfinex-derivatives","BNBF0:USTF0",1760659217792,0.83194414,1146.1,1142.7,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659217993,0.83194414,1146.0,1142.7,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659218299,0.83194414,1145.9,1142.7,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659218489,0.83165008,1145.8,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659218694,0.83165008,1145.7,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659218993,0.83165008,1145.6,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659219202,0.83165008,1145.5,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659219390,0.83165008,1145.4,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659219689,0.83165008,1145.3,1142.6,5.19357831]
["bitfinex-derivatives","BNBF0:USTF0",1760659219893,0.83165008,1145.2,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220188,0.85698681,1146.2,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220189,0.83165008,1145.1,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220391,0.85698681,1146.3,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220591,0.83149904,1146.2,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220794,0.85698681,1146.4,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220795,0.83149904,1146.1,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659220996,0.83149904,1146.0,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659221195,0.83149904,1145.9,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659221395,0.83149904,1145.8,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659221592,0.83149904,1145.7,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659221797,0.83149904,1145.6,1143.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659221992,0.83149904,1145.5,1142.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659222197,0.85698681,1147.1,1142.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659222398,0.83081274,1147.0,1142.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659222698,0.85698681,1146.5,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659222898,1.68779955,1146.4,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659223101,0.83081274,1146.3,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659223300,0.83081274,1146.2,1143.0,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659223600,0.83081274,1146.1,1143.0,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659223800,0.83081274,1146.0,1142.9,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659223997,0.83081274,1145.9,1142.9,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659224299,0.83081274,1145.8,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659224497,0.83081274,1145.7,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659224696,0.83081274,1145.6,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659224896,0.83081274,1145.5,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659225097,0.83081274,1145.4,1142.6,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659225296,0.83081274,1145.3,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659225595,0.83081274,1145.2,1143.1,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659225799,0.85698681,1146.4,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659225997,0.8301752,1146.3,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659226201,0.8301752,1146.2,1143.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659226498,0.8301752,1146.1,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659226699,0.8301752,1146.0,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659227002,0.8301752,1145.9,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659227202,0.8301752,1145.8,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659227400,0.8301752,1145.7,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659227599,0.8301752,1145.6,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659227799,0.85698681,1146.7,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659228003,0.82557904,1146.6,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659228203,0.82557904,1146.5,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659228408,0.82557904,1146.4,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659228602,0.82557904,1146.3,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659228800,0.82521766,1146.2,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659229102,0.82521766,1146.1,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659229302,0.82521766,1146.0,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659229501,0.82521766,1145.9,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659229699,0.82521766,1145.8,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659229903,0.82521766,1145.7,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659230101,0.82521766,1145.6,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659230301,0.85698681,1146.8,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659230602,0.82452949,1146.7,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659230799,0.82452949,1146.6,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659231003,0.82452949,1146.5,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659231202,0.82452949,1146.4,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659231401,0.82452949,1146.3,1143.4,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659231598,0.82452949,1146.2,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659231806,0.82452949,1146.1,1143.5,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659232003,0.82452949,1146.0,1144.2,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659232300,0.82452949,1145.9,1144.2,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659232501,0.82452949,1145.8,1144.1,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659232701,0.85698681,1147.2,1144.3,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659232902,0.82434082,1147.1,1144.3,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659233104,0.82434082,1147.0,1144.3,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659233400,0.82434082,1146.9,1144.2,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659233603,0.82434082,1146.8,1143.3,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659233804,0.82434082,1146.7,1143.4,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659234001,0.82434082,1146.6,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659234301,0.82434082,1146.5,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659234601,0.82335545,1146.4,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659234805,0.82335545,1146.3,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659235002,0.82335545,1146.2,1143.6,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659235202,0.82335545,1146.1,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659235406,0.82335545,1146.0,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659235702,0.82335545,1145.9,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659235906,0.82335545,1145.8,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659236108,0.82335545,1145.7,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659236301,0.82335545,1145.6,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659236505,0.85698681,1146.8,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659236706,0.82329656,1146.7,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659237001,0.82329656,1146.6,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659237206,0.82329656,1146.5,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659237406,0.82329656,1146.4,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659237706,0.82329656,1146.3,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659238006,0.82329656,1146.2,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659238206,0.82329656,1146.1,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659238505,0.82329656,1146.0,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659238803,0.82329656,1145.9,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659239108,0.82329656,1145.8,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659239403,0.82329656,1145.7,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659239706,0.82329656,1145.6,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659240002,0.85698681,1146.9,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659240202,0.82273973,1146.8,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659240406,0.82273973,1146.7,1143.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659240706,0.82273973,1146.6,1143.9,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659241002,0.82273973,1146.5,1143.7,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659241204,0.82265649,1146.4,1143.6,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659241402,0.82265649,1146.3,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659241606,0.82265649,1146.2,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659241806,0.82265649,1146.1,1143.5,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659242007,2.13423709,1147.8,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659242008,0.82265649,1146.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659242204,0.82265649,1145.9,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659242403,0.82265649,1145.8,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659242603,0.82265649,1145.7,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659242802,0.82265649,1145.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659243003,0.82265649,1145.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659243205,0.82265649,1145.4,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659243503,0.82265649,1145.3,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659243708,0.85698681,1146.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659243905,0.82260325,1146.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659244108,0.82260325,1146.4,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659244403,0.82260325,1146.3,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659244607,0.82260325,1146.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659244808,0.82260325,1146.1,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659245008,0.82260325,1146.0,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659245308,0.82260325,1145.9,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659245509,0.82260325,1145.8,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659245709,0.82260325,1145.7,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659246009,0.82260325,1145.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659246309,0.82260325,1145.6,1143.1,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659246310,0.82260325,1145.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659246606,0.82260325,1145.4,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659246905,0.82260325,1145.3,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659247106,0.82260325,1145.2,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659247308,0.82260325,1145.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659247509,0.82260325,1145.0,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659247710,0.85698681,1146.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659247907,0.82263409,1146.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659248208,0.82263409,1146.0,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659248411,0.82263409,1145.9,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659248612,0.82263409,1145.8,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659248812,0.82263409,1145.7,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249011,0.82263409,1145.6,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249312,0.82263409,1145.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249508,0.85698681,1146.3,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249509,0.82263409,1145.4,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249713,0.82263409,1145.3,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659249914,0.82263409,1145.2,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659250212,0.82263409,1145.1,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659250413,0.82263409,1145.0,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659250613,0.85698681,1146.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659250813,0.82324738,1146.1,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659251010,0.82324738,1146.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659251313,0.82324738,1145.9,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659251510,0.82324738,1145.8,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659251710,0.82324738,1145.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659251910,0.82324738,1145.6,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659252111,0.82324738,1145.5,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659252316,0.82324738,1145.4,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659252513,0.82324738,1145.3,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659252714,0.82345459,1145.2,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659253012,0.82345459,1145.1,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659253313,0.82345459,1145.0,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659253517,0.85698681,1146.1,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659253816,0.82349826,1146.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659254116,0.82349826,1145.9,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659254315,0.82349826,1145.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659254616,0.82349826,1145.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659254817,0.82349826,1145.6,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659255017,0.82349826,1145.5,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659255218,0.82349826,1145.4,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659255420,0.82349826,1145.3,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659255621,0.82349826,1145.2,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659255820,0.82349826,1145.1,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659256018,0.82349826,1145.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659256218,0.82349826,1144.9,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659256422,0.82349826,1144.8,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659256625,0.85698681,1145.9,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659256919,0.82489687,1145.8,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659257117,0.82489687,1145.7,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659257316,0.82489687,1145.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659257523,0.82489687,1145.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659257722,0.82489687,1145.4,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659257921,0.82489687,1145.3,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659258118,0.82489687,1145.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659258322,0.82489687,1145.1,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659258523,0.82489687,1145.0,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659258719,0.82489687,1144.9,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659258920,0.85698681,1146.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659259121,0.82568264,1145.9,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659259324,0.82568264,1145.8,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659259523,0.82568264,1145.7,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659259726,0.82568264,1145.6,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659260027,0.82568264,1145.5,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659260325,0.82568264,1145.4,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659260525,0.82568264,1145.3,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659260724,0.82568264,1145.2,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659261026,0.82568264,1145.1,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659261323,0.85698681,1146.3,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659261528,0.82608762,1146.2,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659261725,0.82608762,1146.1,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659261925,0.82608762,1146.0,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659262129,0.82608762,1145.9,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659262329,0.82608762,1145.8,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659262528,0.82608762,1145.7,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659262830,0.82608762,1145.6,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659263129,0.82608762,1145.5,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659263329,0.82608762,1145.4,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659263528,0.82608762,1145.3,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659263727,0.82608762,1145.2,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659263929,0.85698681,1146.3,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264126,0.82672364,1146.2,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264325,0.82672364,1146.1,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264530,0.85698681,1146.4,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264531,0.82672364,1146.0,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264725,0.82672364,1145.9,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659264926,0.82672364,1145.8,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659265128,0.82672364,1145.7,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659265327,0.82672364,1145.6,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659265630,0.82672364,1145.5,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659265827,0.82672364,1145.4,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659266030,0.82672364,1145.3,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659266228,0.82672364,1145.2,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659266426,0.82672364,1145.1,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659266629,0.82672364,1145.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659266831,0.82672364,1144.9,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659267031,0.82672364,1144.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659267228,0.82672364,1144.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659267432,0.82672364,1144.6,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659267628,0.85698681,1145.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659267833,0.8260966,1145.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268033,2.98793193,1146.9,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268034,0.8260966,1145.4,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268230,0.8260966,1145.3,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268534,0.8260966,1145.2,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268732,0.8260966,1145.1,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659268933,0.8260966,1145.0,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659269133,0.8260966,1144.9,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659269429,0.15198896,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659269731,0.82714494,1145.5,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659270034,0.82714494,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659270234,0.82714494,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659270435,0.82714494,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659270734,0.82714494,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659271033,0.82714494,1145.0,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659271232,0.15196042,1145.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659271432,0.82784023,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659271632,0.82784023,1145.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659271831,0.82784023,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659272131,0.82784023,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659272434,0.82784023,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659272736,0.82784023,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659272933,0.82784023,1145.0,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659273133,0.85698681,1146.0,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659273337,0.15197734,1145.8,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659273532,0.82803158,1145.7,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659273736,0.82803158,1145.6,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659274032,0.82803158,1145.5,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659274236,0.82803158,1145.4,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659274436,0.82803158,1145.3,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659274637,0.82803158,1145.2,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659274838,0.82803158,1145.1,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659275037,0.82803158,1145.0,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659275336,0.82796509,1144.9,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659275534,0.82785154,1144.8,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659275738,0.82775896,1144.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659276034,0.82775896,1144.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659276238,1.00896415,1145.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659276433,0.85188644,1145.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659276638,0.85188644,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659276839,0.85188644,1145.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659277135,0.85188644,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659277338,0.85188644,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659277534,0.85188644,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659277739,0.85188644,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659277939,0.85188644,1145.0,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659278139,0.85188644,1144.9,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659278440,0.85188644,1144.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659278640,0.85188644,1144.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659278840,0.85188644,1144.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659279041,0.15197734,1145.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659279236,0.85205864,1145.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659279537,0.85205864,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659279840,0.85205864,1145.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659280040,0.85205864,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659280243,0.85205864,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659280537,0.85205864,1145.2,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659280740,0.85205864,1145.1,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659280935,0.85205864,1145.0,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659281139,0.85205864,1144.9,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659281336,0.15197734,1145.8,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659281536,0.85228613,1145.7,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659281739,0.85228613,1145.7,1143.9,1.44354376]
["bitfinex-derivatives","BNBF0:USTF0",1760659281740,0.85228613,1145.6,1144.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659281937,0.85228613,1145.5,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659282240,0.85228613,1145.4,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659282441,0.85228613,1145.3,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659282641,0.85228613,1145.2,1144.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659282842,0.85228613,1145.1,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659283141,0.85228613,1145.0,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659283345,0.85228613,1144.9,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659283543,0.85231046,1144.8,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659283741,0.15197734,1145.8,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659284042,0.85229869,1145.7,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659284240,0.85229869,1145.6,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659284445,0.85229869,1145.5,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659284643,0.85229869,1145.4,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659284842,0.85229869,1145.3,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659285041,0.85229869,1145.2,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659285241,0.85229869,1145.1,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659285445,0.85229869,1145.0,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659285741,0.85229869,1144.9,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659286042,0.85229869,1144.8,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659286243,0.85229869,1144.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659286444,0.85229869,1144.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659286642,0.15197734,1145.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659286847,0.85052541,1145.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659287142,0.85052541,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659287343,0.85052541,1145.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659287544,0.85052541,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659287743,0.85052541,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659287946,0.85052541,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659288143,0.85052541,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659288348,0.85052541,1145.0,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659288645,1.00896415,1145.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659288646,0.85052541,1144.9,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659288845,0.85052541,1144.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659289048,0.85052541,1144.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659289247,0.85052541,1144.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659289449,0.85052541,1144.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659289645,1.00896415,1145.8,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659289849,0.85010715,1145.7,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659290053,0.85010715,1145.6,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659290349,0.85010715,1145.5,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659290548,0.85010715,1145.4,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659290750,0.85010715,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659290950,0.85010715,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659291150,0.85010715,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659291451,0.85010715,1145.0,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659291750,0.85010715,1144.9,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659291949,0.85010715,1144.8,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659292147,0.15197734,1145.8,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659292350,0.85091504,1145.7,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659292547,0.85091504,1145.6,1144.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659292747,0.85091504,1145.5,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659292946,0.85091504,1145.4,1143.9,1.01170249]
["bitfinex-derivatives","BNBF0:USTF0",1760659293247,0.85091504,1145.3,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659293546,0.85091504,1145.2,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659293751,0.85091504,1145.1,1143.9,0.15198896]
["bitfinex-derivatives","BNBF0:USTF0",1760659294048,0.85091504,1145.0,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659294347,0.85091504,1144.9,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659294549,0.85091504,1144.8,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659294750,0.85091504,1144.7,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659294950,0.85091504,1144.6,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659295151,0.85091504,1144.5,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659295446,0.85091504,1144.4,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659295747,0.85091504,1144.3,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659295950,0.85091504,1144.2,1143.3,0.15205902]
["bitfinex-derivatives","BNBF0:USTF0",1760659296150,0.85091504,1144.1,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659296350,0.85091504,1144.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659296546,0.85091504,1143.9,1143.0,0.15211951]
["bitfinex-derivatives","BNBF0:USTF0",1760659296746,0.85091504,1143.8,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659296946,0.85091504,1143.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659297149,0.85698681,1145.3,1143.0,0.15214944]
["bitfinex-derivatives","BNBF0:USTF0",1760659297350,0.84868225,1145.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659297550,0.84868225,1145.1,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659297750,0.84868225,1145.0,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659297949,0.84868225,1144.9,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659298148,0.84868225,1144.8,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659298349,0.84868225,1144.7,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659298550,0.85698681,1145.4,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659298551,0.84868225,1144.6,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659298846,0.84868225,1144.5,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659299050,0.84868225,1144.4,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659299350,0.84868225,1144.3,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659299551,0.84868225,1144.2,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659299850,0.84868225,1144.1,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300051,0.84868225,1144.0,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300249,0.84868225,1143.9,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300444,0.85698681,1145.5,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300445,0.85698681,1145.3,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300750,1.70434722,1145.2,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659300947,0.84736041,1145.1,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659301248,0.84736041,1145.0,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659301452,0.84736041,1144.9,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659301651,0.84736041,1144.8,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659301850,0.85698681,1145.3,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659301851,0.84736041,1144.7,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659302147,0.84736041,1144.6,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659302349,0.84736041,1144.5,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659302549,0.84736041,1144.4,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659302750,0.84736041,1144.3,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659302949,0.84736041,1144.2,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659303150,0.84736041,1144.1,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659303453,0.84736041,1144.0,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659303653,0.84736041,1143.9,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659303852,0.84736041,1143.8,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659304054,0.85698681,1145.1,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659304253,0.84628588,1145.0,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659304448,0.84628588,1144.9,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659304653,0.84628588,1144.8,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659304853,0.84628588,1144.7,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659305055,0.84628588,1144.6,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659305253,0.84628588,1144.5,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659305554,0.84628588,1144.4,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659305751,0.84628588,1144.3,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659305954,0.84628588,1144.2,1143.0,0.15210289]
["bitfinex-derivatives","BNBF0:USTF0",1760659306155,0.84557834,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659306352,0.84557834,1144.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659306652,0.84557834,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659306851,0.84557834,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659307153,0.84557834,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659307352,0.84557834,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659307551,0.84486206,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659307751,0.84486206,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659307957,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659308153,0.84474926,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659308356,0.84474926,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659308558,0.84474926,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659308759,0.84474926,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659308959,0.84474926,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659309254,0.84474926,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659309460,0.84474926,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659309655,0.84474926,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659309855,0.84474926,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659310155,0.84474926,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659310357,0.84474926,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659310556,0.85698681,1145.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659310860,0.85698681,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659311060,0.84338812,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659311261,0.84338812,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659311462,0.84338812,1144.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659311659,0.84338812,1144.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659311960,0.84338812,1144.4,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659312156,0.84338812,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659312356,0.84338812,1144.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659312660,0.84338812,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659312859,0.84338812,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659313055,0.85698681,1145.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659313256,0.84363656,1145.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659313461,0.84363656,1145.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659313656,0.84363656,1145.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659313861,0.84363656,1145.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659314061,0.84363656,1144.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659314258,0.84363656,1144.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659314462,0.84363656,1144.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659314763,0.84363656,1144.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659315061,0.84363656,1144.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659315257,0.84363656,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659315561,0.84363656,1144.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659315762,0.84363656,1144.2,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659315963,0.85698681,1145.5,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659316162,0.84368676,1145.4,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659316360,0.84368676,1145.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659316560,0.84368676,1145.2,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659316764,0.84368676,1145.1,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659316964,0.84368676,1145.0,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659317164,0.84368676,1144.9,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659317360,0.84368676,1144.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659317560,0.84368676,1144.7,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659317759,0.84368676,1144.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659317961,0.84368676,1144.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659318260,0.84368676,1144.4,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659318465,0.84368676,1144.3,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659318666,0.84368676,1144.2,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659318866,0.15197734,1145.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659319063,0.84495401,1145.7,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659319266,0.84495401,1145.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659319466,0.84495401,1145.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659319767,0.84495401,1145.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659319963,0.15197734,1145.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659319964,0.84495401,1145.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659320162,0.8448683,1145.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659320464,0.8448683,1145.1,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659320667,0.8448683,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659320866,0.8448683,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659321166,0.8448683,1144.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659321366,0.8448683,1144.7,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659321666,0.8448683,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659321864,0.8448683,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659322167,0.8448683,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659322363,0.8448683,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659322567,0.8448683,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659322767,0.8448683,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659322966,0.8448683,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659323169,0.8448683,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659323468,0.85698681,1145.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659323669,0.84476205,1145.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659323869,0.84476205,1145.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659324068,0.84476205,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659324270,0.84476205,1145.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659324470,0.84476205,1144.9,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659324670,0.84476205,1144.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659324871,0.84476205,1144.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659325072,0.84476205,1144.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659325272,0.84476205,1144.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659325470,0.84476205,1144.4,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659325773,0.84476205,1144.3,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659325971,0.84476205,1144.2,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659326174,0.84476205,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659326374,0.84476205,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659326575,0.85698681,1145.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659326775,0.8454368,1145.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659326974,0.8454368,1145.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659327171,0.8454368,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659327373,0.8454368,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659327672,0.8454368,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659327874,0.8454368,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659328072,0.8454368,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659328275,0.8454368,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659328474,0.8454368,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659328672,0.8454368,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659328976,0.8454368,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329176,0.8454368,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329370,0.8454368,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329576,0.8454368,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329775,0.8454368,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329974,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659329975,0.8454368,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659330277,0.8454368,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659330477,0.8454368,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659330777,0.8454368,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659331075,0.8454368,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659331277,0.8454368,1143.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659331475,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659331680,0.84504491,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659331877,0.84504491,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659332074,0.84504491,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659332279,0.84504491,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659332476,0.84504491,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659332675,0.84504491,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659332977,0.84504491,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659333175,0.84504491,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659333378,0.84504491,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659333575,0.84504491,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659333879,0.84504491,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659334077,0.84504491,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659334274,0.84553635,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659334479,0.85698681,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659334676,0.84545401,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659334881,0.84545401,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659335076,0.84545401,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659335376,0.84545401,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659335579,0.84545401,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659335777,0.84545401,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659335976,0.84545401,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659336178,0.84545401,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659336376,0.84545401,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659336580,0.84545401,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659336780,0.84545401,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659336977,0.84545401,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659337278,0.84545401,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659337482,0.84545401,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659337682,0.84545401,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659337879,0.85698681,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659338178,0.84557858,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659338382,0.84557858,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659338582,0.84557858,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659338786,0.84557858,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659338984,0.84557858,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659339281,0.84557858,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659339480,0.84557858,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659339785,0.84557858,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659339984,0.84557858,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659340184,0.84557858,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659340384,0.84557858,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659340582,0.84557858,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659340886,0.84557858,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659341183,0.84557858,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659341381,0.84557858,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659341586,0.84557858,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659341783,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659341986,0.84525933,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659342286,0.84525933,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659342582,0.84525933,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659342786,0.84525933,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659342981,0.84525933,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659343287,0.84525933,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659343486,0.84568559,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659343682,0.84568559,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659343883,0.84568559,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659344087,0.84568559,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659344284,0.84568559,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659344488,0.84568559,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659344788,0.84568559,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659344986,0.84568559,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659345184,0.84568559,1143.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659345488,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659345686,0.84591631,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659345885,0.84591631,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659346089,0.84591631,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659346290,0.84591631,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659346490,0.84591631,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659346786,0.84591631,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659346990,0.84591631,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659347188,0.84591631,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659347386,0.84591631,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659347686,0.84591631,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659347990,0.84591631,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659348185,0.84591631,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659348391,0.84591631,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659348687,0.84591631,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659348886,0.84591631,1143.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659349091,0.85698681,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659349293,0.84607383,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659349589,0.84607383,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659349787,0.84607383,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659349988,0.84607383,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659350186,0.84607383,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659350387,0.84607383,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659350591,0.84607383,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659350794,0.84607383,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659350991,0.84607383,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659351287,0.84607383,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659351486,0.84607383,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659351692,0.84607383,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659351890,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659352190,0.84662702,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659352390,0.84662702,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659352588,0.84662702,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659352787,0.84662702,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659353088,0.84662702,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659353292,0.84662702,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659353492,0.84662702,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659353693,0.84662702,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659353892,0.84662702,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659354090,0.84662702,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659354289,0.84662702,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659354493,0.84662702,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659354697,0.84662702,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659354899,0.84662702,1143.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659355103,0.84662702,1143.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659355303,0.84806408,1143.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659355598,0.85698681,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659355800,0.84808838,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659356003,0.84808838,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659356200,0.84808838,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659356403,0.84808838,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659356699,0.84808838,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659356899,0.84808838,1143.9,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659357103,0.84808838,1143.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659357303,0.84808838,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659357503,0.84808838,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659357703,0.84808838,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659357903,0.85698681,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659358104,0.84833742,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659358302,0.84833742,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659358607,0.84833742,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659358909,0.85698681,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659358910,0.84833742,1144.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659359107,0.84833742,1144.5,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659359303,0.84833742,1144.4,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659359506,0.84833742,1144.3,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659359706,0.84833742,1144.2,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659360005,0.84833742,1144.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659360201,0.84833742,1144.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659360405,0.84833742,1143.9,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659360604,0.84833742,1143.8,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659360807,0.84833742,1143.7,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659361104,0.85698681,1144.9,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659361302,0.84863368,1144.8,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659361503,0.84863368,1144.7,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659361707,0.84863368,1144.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659361906,0.84863368,1144.5,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659362107,0.84863368,1144.4,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659362403,0.84863368,1144.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659362607,0.84863368,1144.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659362806,0.84863368,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363102,0.84863368,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363304,0.84863368,1143.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363505,0.85698681,1144.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363506,0.84863368,1143.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363707,0.84863368,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659363908,0.84863368,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659364208,0.85698681,1144.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659364403,0.8488147,1144.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659364602,0.8488147,1144.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659364805,0.8488147,1144.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659365104,0.8488147,1144.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659365304,0.8488147,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659365505,0.8488147,1144.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659365708,0.8488147,1144.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659365909,0.8488147,1144.1,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659366106,0.8488147,1144.0,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659366305,0.8488147,1143.9,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659366606,0.8488147,1143.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659366804,0.8488147,1143.7,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659367009,0.8488147,1143.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659367309,0.8488147,1143.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659367508,0.85698681,1144.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659367706,0.84861996,1144.7,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659367904,0.84861996,1144.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659368108,0.84861996,1144.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659368409,0.84861996,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659368610,0.84861996,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659368807,0.84861996,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659369008,0.84861996,1144.1,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659369211,0.84861996,1144.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659369511,0.84861996,1143.9,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659369706,0.84861996,1143.8,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659369912,0.84861996,1143.7,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659370108,0.84861996,1143.6,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659370312,0.85698681,1144.8,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659370509,0.84879232,1144.7,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659370709,0.84879232,1144.6,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659370909,0.84879232,1144.5,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659371212,0.84879232,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659371409,0.84879232,1144.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659371609,0.84879232,1144.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659371814,0.84879232,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659372011,0.84879232,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659372310,0.84879232,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659372514,0.84879232,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659372713,0.84879232,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659372912,0.84879232,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659373116,0.85698681,1145.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659373311,0.84894424,1144.9,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659373513,0.84894424,1144.8,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659373815,0.84894424,1144.7,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374019,0.84894424,1144.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374210,0.84894424,1144.6,1142.7,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659374211,0.84894424,1144.5,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374416,0.84894424,1144.4,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374616,0.85698681,1145.1,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374617,0.84894424,1144.3,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659374814,0.84894424,1144.2,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659375014,0.84894424,1144.1,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659375219,0.84894424,1144.0,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659375417,0.85698681,1145.2,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659375614,0.84960955,1145.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659375915,0.84960955,1145.0,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659376114,0.84960955,1144.9,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659376314,0.84960955,1144.8,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659376518,0.84960955,1144.7,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659376718,0.84960955,1144.6,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659376918,0.84960955,1144.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659377119,0.84960955,1144.4,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659377318,0.84960955,1144.3,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659377519,0.84960955,1144.2,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659377817,0.85698681,1145.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659378015,0.85025692,1145.4,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659378220,0.85025692,1145.3,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659378515,0.85025692,1145.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659378720,0.85025692,1145.1,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659379017,0.85025692,1145.0,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659379221,0.85025692,1144.9,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659379417,0.85025692,1144.8,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659379720,0.85025692,1144.7,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659379918,0.15197734,1145.8,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659380219,0.84998955,1145.7,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659380416,0.84998955,1145.6,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659380620,0.84998955,1145.5,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659380923,0.84998955,1145.4,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659381120,0.84998955,1145.3,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659381320,0.84998955,1145.2,1143.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659381620,0.84998955,1145.1,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659381820,0.84998955,1145.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659382018,0.84998955,1144.9,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659382321,0.84998955,1144.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659382521,0.15197734,1145.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659382522,0.84998955,1144.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659382823,0.15197734,1145.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659383019,0.84865933,1145.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659383222,0.84865933,1145.6,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659383419,0.84865933,1145.5,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659383622,0.84865933,1145.4,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659383820,0.84865933,1145.3,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659384023,0.84865933,1145.2,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659384219,0.84865933,1145.1,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659384424,0.84865933,1145.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659384621,0.84865933,1144.9,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659384821,0.15197734,1145.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659385025,0.84755095,1145.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659385222,0.84755095,1145.6,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659385522,0.84755095,1145.5,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659385721,0.84755095,1145.4,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659385922,0.84755095,1145.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659386127,0.84755095,1145.2,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659386326,0.84755095,1145.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659386522,0.84755095,1145.0,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659386827,0.84755095,1144.9,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659387022,0.84755095,1144.8,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659387226,0.84755095,1144.7,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659387427,0.15197734,1145.8,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659387726,0.84645014,1145.7,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659387929,0.84645014,1145.6,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659388230,0.84645014,1145.5,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659388428,0.84645014,1145.4,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659388630,0.84645014,1145.3,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659388829,0.84645014,1145.2,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389025,2.98793193,1148.2,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389026,0.15194284,1146.2,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389230,0.84686117,1146.1,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389431,0.84686117,1146.0,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389627,0.84686117,1145.9,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659389926,0.84686117,1145.8,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659390128,0.84686117,1145.7,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659390326,0.84686117,1145.6,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659390528,0.84686117,1145.5,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659390726,0.84686117,1145.4,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659390930,0.84686117,1145.3,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659391130,0.84686117,1145.2,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659391425,0.15194284,1146.2,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659391631,0.84468745,1146.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659391930,0.84482131,1146.0,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659392127,0.84482131,1145.9,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659392331,0.84482131,1145.8,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659392530,0.84482131,1145.7,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659392727,0.84482131,1145.6,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659393027,0.84482131,1145.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659393228,0.84482131,1145.4,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659393428,0.84482131,1145.3,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659393632,0.84482131,1145.2,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659393833,0.84482131,1145.1,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394030,0.84482131,1145.0,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394230,0.84482131,1144.9,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394530,0.84482131,1144.8,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394729,0.85698681,1146.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394730,0.84482131,1144.7,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659394930,0.84482131,1144.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659395130,0.85698681,1146.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659395333,0.84394457,1146.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659395529,0.85698681,1146.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659395530,0.84394457,1145.9,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659395734,1.70093138,1145.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659395932,1.70093138,1145.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659396131,1.70093138,1145.6,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659396433,0.84394457,1145.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659396631,0.84394457,1145.4,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659396830,0.84394457,1145.3,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659397033,0.84394457,1145.2,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659397231,0.84394457,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659397434,0.84394457,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659397632,0.84394457,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659397836,0.84394457,1144.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659398031,0.84394457,1144.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659398231,0.84394457,1144.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659398436,0.84394457,1144.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659398734,0.84394457,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659398934,0.85698681,1145.7,1142.6,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659398935,0.84394457,1144.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659399132,0.85698681,1145.7,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659399336,0.84384668,1145.6,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659399534,0.84384668,1145.5,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659399734,0.84384668,1145.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659399934,0.84384668,1145.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659400234,0.84384668,1145.2,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659400431,0.84384668,1145.1,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659400631,0.84384668,1145.0,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659400932,0.84384668,1144.9,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659401135,0.84384668,1144.8,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659401435,0.84384668,1144.7,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659401633,0.84384668,1144.6,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659401831,0.85698681,1145.9,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659401832,0.84384668,1144.5,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659402036,0.84384668,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659402336,0.85698681,1145.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659402536,0.84323603,1145.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659402837,0.84323603,1145.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659403132,0.84323603,1145.6,1142.5,1.44372353]
["bitfinex-derivatives","BNBF0:USTF0",1760659403133,0.84323603,1145.5,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659403337,0.84323603,1145.4,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659403535,0.84323603,1145.3,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659403740,0.84323603,1145.2,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659404040,0.84323603,1145.1,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659404240,0.84323603,1145.0,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659404437,0.84323603,1144.9,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659404740,0.84323603,1144.8,1142.5,1.01188226]
["bitfinex-derivatives","BNBF0:USTF0",1760659404941,0.84323603,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405140,0.85698681,1145.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405141,0.84323603,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405337,0.84323603,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405537,0.84323603,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405742,0.84323603,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659405941,0.84323603,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659406138,0.84323603,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659406339,0.84323603,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659406636,0.84323603,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659406842,0.84323603,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659407141,0.85698681,1145.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659407342,0.84308471,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659407543,0.84308471,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659407844,0.84308471,1144.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408143,0.85698681,1145.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408144,0.84308471,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408343,0.84308471,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408540,0.84308471,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408750,0.84308471,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659408943,0.84308471,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409139,0.84308471,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409343,0.84308471,1144.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409541,0.84308471,1144.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409740,0.85698681,1145.2,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409741,0.84308471,1144.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659409945,0.84308471,1143.9,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659410242,0.84308471,1143.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659410441,0.84308471,1143.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659410745,0.84308471,1143.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659411045,0.84308471,1143.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659411245,0.85698681,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659411543,1.69986755,1145.0,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659411742,0.85698681,1144.8,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659411944,0.84288074,1144.7,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659412140,0.84288074,1144.6,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659412345,0.84288074,1144.5,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659412544,1.28548022,1145.1,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659412545,0.84288074,1144.4,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659412742,0.84288074,1144.3,1142.5,0.15216873]
["bitfinex-derivatives","BNBF0:USTF0",1760659413046,0.84288074,1144.2,1141.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659413244,0.84288074,1144.1,1141.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659413446,0.84288074,1144.0,1142.3,0.15220401]
["bitfinex-derivatives","BNBF0:USTF0",1760659413743,0.85698681,1145.1,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659413944,0.84199096,1145.0,1142.3,0.1522373]
["bitfinex-derivatives","BNBF0:USTF0",1760659414142,0.84199096,1144.9,1142.3,0.1522373]
["bitfinex-derivatives","BNBF0:USTF0",1760659414341,0.84199096,1144.8,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659414545,0.84199096,1144.7,1142.3,0.15220401]
["bitfinex-derivatives","BNBF0:USTF0",1760659414742,0.15194284,1146.2,1142.3,0.15220401]
["bitfinex-derivatives","BNBF0:USTF0",1760659414743,0.84199096,1144.6,1142.3,0.15220401]
["bitfinex-derivatives","BNBF0:USTF0",1760659415043,0.84199096,1144.5,1142.3,0.15221399]
["bitfinex-derivatives","BNBF0:USTF0",1760659415346,0.84199096,1144.4,1142.3,0.15221399]
["bitfinex-derivatives","BNBF0:USTF0",1760659415547,0.84199096,1144.3,1142.3,0.15221399]
["bitfinex-derivatives","BNBF0:USTF0",1760659415748,0.84199096,1144.2,1142.3,0.15221399]
["bitfinex-derivatives","BNBF0:USTF0",1760659416044,0.84199096,1144.1,1142.3,0.15221399]
["bitfinex-derivatives","BNBF0:USTF0",1760659416344,0.84199096,1144.0,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659416547,0.84199096,1143.9,1142.1,0.15224662]
["bitfinex-derivatives","BNBF0:USTF0",1760659416745,0.84199096,1143.8,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659416949,1.28548022,1145.1,1139.2,2.16399096]
["bitfinex-derivatives","BNBF0:USTF0",1760659416950,0.84199096,1143.7,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659417150,0.84199096,1143.6,1142.1,0.15225262]
["bitfinex-derivatives","BNBF0:USTF0",1760659417348,0.84199096,1143.5,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659417546,0.84199096,1143.4,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659417746,0.84199096,1143.3,1142.1,0.15225861]
["bitfinex-derivatives","BNBF0:USTF0",1760659418047,0.84199096,1143.2,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659418247,0.84199096,1143.1,1142.1,0.15226861]
["bitfinex-derivatives","BNBF0:USTF0",1760659418455,0.84199096,1143.0,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659418651,0.85698681,1144.6,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659418857,0.83998007,1144.5,1142.1,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1760659419154,0.83998007,1144.4,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659419359,0.83998007,1144.3,1142.1,0.15222864]
["bitfinex-derivatives","BNBF0:USTF0",1760659419556,0.83998007,1144.2,1142.1,0.15222864]
["bitfinex-derivatives","BNBF0:USTF0",1760659419857,0.83998007,1144.1,1141.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659420052,0.83998007,1144.0,1142.1,0.1522353]
["bitfinex-derivatives","BNBF0:USTF0",1760659420251,0.83998007,1143.9,1141.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659420455,0.83998007,1143.8,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659420655,0.85698681,1144.5,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659420656,0.83998007,1143.7,1142.1,0.15224196]
["bitfinex-derivatives","BNBF0:USTF0",1760659420854,0.83998007,1143.6,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659421054,0.83998007,1143.5,1142.1,0.15225761]
["bitfinex-derivatives","BNBF0:USTF0",1760659421253,0.83998007,1143.4,1142.1,0.15225761]
["bitfinex-derivatives","BNBF0:USTF0",1760659421457,0.83998007,1143.3,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659421654,0.83998007,1143.2,1142.1,0.15226927]
["bitfinex-derivatives","BNBF0:USTF0",1760659421957,0.83998007,1143.1,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659422258,0.83998007,1143.0,1142.1,0.15227593]
["bitfinex-derivatives","BNBF0:USTF0",1760659422458,0.83839371,1142.9,1141.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659422754,0.85698681,1144.5,1142.1,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1760659422958,0.83839362,1144.4,1142.1,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1760659423258,0.83839362,1144.3,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659423456,0.83839362,1144.2,1142.0,0.1522393]
["bitfinex-derivatives","BNBF0:USTF0",1760659423758,0.83839362,1144.1,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659424058,0.83839362,1144.0,1142.0,0.15225262]
["bitfinex-derivatives","BNBF0:USTF0",1760659424253,0.83839362,1143.9,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659424458,0.83839362,1143.8,1142.0,0.15225928]
["bitfinex-derivatives","BNBF0:USTF0",1760659424657,0.83839362,1143.7,1142.0,0.15225928]
["bitfinex-derivatives","BNBF0:USTF0",1760659424858,0.83839362,1143.6,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659425054,0.83839362,1143.5,1142.0,0.15226927]
["bitfinex-derivatives","BNBF0:USTF0",1760659425360,0.83839362,1143.4,1141.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659425656,0.83839362,1143.3,1142.0,0.15227027]
["bitfinex-derivatives","BNBF0:USTF0",1760659425853,0.83839362,1143.2,1140.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659426157,0.83839362,1143.1,1142.0,0.1522706]
["bitfinex-derivatives","BNBF0:USTF0",1760659426355,0.83839362,1143.0,1142.0,0.1522706]
["bitfinex-derivatives","BNBF0:USTF0",1760659426559,0.83839362,1142.9,1140.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659426760,0.85698681,1144.5,1142.0,0.15228393]
["bitfinex-derivatives","BNBF0:USTF0",1760659426963,0.83702933,1144.4,1140.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659427164,0.83702933,1144.3,1140.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659427462,0.83702933,1144.2,1142.0,0.1522393]
["bitfinex-derivatives","BNBF0:USTF0",1760659427759,0.83702933,1144.1,1140.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659427963,0.83702933,1144.0,1142.0,0.15225262]
["bitfinex-derivatives","BNBF0:USTF0",1760659428161,0.83702933,1143.9,1140.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659428359,0.83702933,1143.8,1140.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659428658,0.83702933,1143.7,1140.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659428856,0.83702933,1143.6,1140.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659429058,0.83702933,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659429363,0.83702933,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659429663,0.83702933,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659429860,0.83702933,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659430064,0.83702933,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659430264,0.83702933,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659430563,0.83702933,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659430764,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659431063,0.83628212,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659431263,0.83602596,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659431462,0.83602596,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659431659,0.83602596,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659431864,0.83602596,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659432163,0.83602596,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659432363,0.83602596,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659432662,0.83602596,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659432859,0.83602596,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433061,0.83602596,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433261,0.83602596,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433459,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433460,0.83602596,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433660,0.83602596,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659433859,0.83602596,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659434062,0.83602596,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659434360,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659434561,0.83518981,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659434760,0.83518981,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659434965,0.83518981,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659435165,0.83518981,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659435365,0.83518981,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659435564,0.83518981,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659435766,0.83518981,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659435962,0.83518981,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659436263,0.83518981,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659436463,0.83518981,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659436663,0.83518981,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659436869,0.83518981,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659437065,0.83518981,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659437264,0.85698681,1144.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659437568,0.83288948,1144.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659437768,0.83288948,1144.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659438070,1.68987629,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659438266,1.68987629,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659438465,0.83288948,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659438768,0.83288948,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659438969,0.83288948,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659439170,0.83288948,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659439371,0.83288948,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659439668,0.83288948,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659439866,0.83288948,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440070,0.83288948,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440366,0.83288948,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440565,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440566,0.83288948,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440770,0.83288948,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440970,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659440971,0.83288948,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659441168,0.83288948,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659441372,0.83288948,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659441572,0.83288948,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659441872,2.98793193,1146.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659441873,0.85698681,1144.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659442073,1.68901039,1144.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659442273,0.83202358,1144.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659442473,0.83202358,1144.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659442770,0.83202358,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659442969,0.83202358,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659443169,0.83202358,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659443373,0.83202358,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659443570,0.83202358,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659443769,0.83202358,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659444070,0.83202358,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659444370,0.83202358,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659444576,0.83202358,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659444872,0.83202358,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445071,0.83202358,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445276,0.83202358,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445475,0.85698681,1144.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445476,0.83202358,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445677,0.83202358,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659445876,0.83202358,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659446074,0.83202358,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659446272,0.83202358,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659446474,0.83202358,1142.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659446678,0.85698681,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659446973,0.83317046,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659447177,0.83317046,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659447377,0.83317046,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659447676,0.83317046,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659447877,0.83317046,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659448074,0.83317046,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659448279,0.83317046,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659448480,0.83317046,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659448784,0.83317046,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659448977,0.83317046,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659449180,0.83317046,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659449378,0.83317046,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659449681,0.83317046,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659449879,0.83317046,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659450078,0.85698681,1144.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659450378,0.83488683,1144.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659450583,0.83488683,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659450782,0.83488683,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659450984,0.83488683,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659451179,0.83488683,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659451479,0.83488683,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659451679,0.83488683,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659451879,0.83488683,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659452182,0.83488683,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659452379,0.83488683,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659452578,0.83488683,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659452781,0.83488683,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659452983,0.83488683,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659453285,0.83488683,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659453479,0.83488683,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659453683,0.83488683,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659453884,0.83488683,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659454083,0.83488683,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659454282,0.85698681,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659454478,0.83899449,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659454683,0.83899449,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659454880,0.83899449,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659455084,0.83899449,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659455281,0.83899449,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659455582,0.83899449,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659455781,0.83899449,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659455982,0.83899449,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659456181,0.83899449,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659456482,0.83899449,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659456685,0.83899449,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659456885,0.83899449,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659457084,0.83899449,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659457285,0.83899449,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659457482,0.83899449,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659457683,0.85698681,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659457883,0.84051493,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659458182,0.84051493,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659458387,0.84051493,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659458684,0.84051493,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659458882,0.84051493,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659459186,0.84051493,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659459383,0.84051493,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659459682,0.84051493,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659459882,0.84051493,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659460185,0.84051493,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659460386,0.84051493,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659460581,0.84051493,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659460783,0.84051493,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659460982,0.84051493,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659461280,0.84338255,1142.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659461488,0.85698681,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659461686,0.84339886,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659461985,0.84339886,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659462288,0.84339886,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659462486,0.84339886,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659462786,0.84339886,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659463085,0.84339886,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659463282,0.84339886,1143.6,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659463486,0.84339886,1143.5,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659463687,0.84339886,1143.4,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659463989,0.84339886,1143.3,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659464187,0.84339886,1143.2,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659464387,0.84339886,1143.1,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659464585,0.84339886,1143.0,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659464884,0.85698681,1144.4,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659465084,0.84598762,1144.3,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659465287,0.84598762,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659465588,0.84598762,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659465788,0.84598762,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659465985,0.84598762,1143.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659466189,0.84598762,1143.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659466390,0.84598762,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659466590,0.84598762,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659466790,0.84598762,1143.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659467090,0.85698681,1144.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659467392,0.8490629,1144.7,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659467587,0.8490629,1144.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659467790,0.8490629,1144.5,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659467988,0.8490629,1144.4,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659468191,0.8490629,1144.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659468392,0.8490629,1144.2,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659468592,0.8490629,1144.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659468792,0.8490629,1144.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659468994,0.8490629,1143.9,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659469292,0.85698681,1145.2,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659469493,0.84829418,1145.1,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659469790,0.84829418,1145.0,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659469989,0.84829418,1144.9,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659470189,0.84829418,1144.9,1142.8,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659470190,0.84829418,1144.8,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659470387,0.84829418,1144.7,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659470592,0.85698681,1145.2,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659470593,0.84829418,1144.6,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659470788,0.84829418,1144.5,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471092,0.84829418,1144.4,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471293,0.84829418,1144.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471494,0.84829418,1144.2,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471694,0.85698681,1145.3,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471695,0.84829418,1144.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659471895,0.84829418,1144.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659472192,0.85698681,1145.3,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659472395,0.84689296,1145.2,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659472695,0.84689296,1145.1,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659472992,0.84689296,1145.0,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659473196,0.84689296,1144.9,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659473392,0.84689296,1144.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659473593,0.84689296,1144.7,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659473893,0.84689296,1144.6,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659474092,0.84689296,1144.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659474295,0.84689296,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659474497,0.84689296,1144.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659474793,0.84689296,1144.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659474994,0.85698681,1145.8,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659475197,0.84578875,1145.7,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659475395,0.84578875,1145.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659475697,0.84578875,1145.5,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659475996,0.84578875,1145.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659476195,0.84578875,1145.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659476399,0.84578875,1145.3,1142.4,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659476400,0.84578875,1145.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659476696,0.84578875,1145.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659476896,0.84578875,1145.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659477098,0.84578875,1144.9,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659477296,0.84578875,1144.8,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659477495,0.84578875,1144.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659477696,0.84578875,1144.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659477899,0.84578875,1144.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659478199,0.84578875,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659478400,0.84578875,1144.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659478600,0.84578875,1144.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659478798,0.84578875,1144.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659479000,0.84578875,1144.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659479199,0.85698681,1145.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659479400,0.843401,1145.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659479604,0.843401,1145.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659479802,0.843401,1145.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480001,0.85698681,1145.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480002,0.843401,1144.9,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480303,0.843401,1144.8,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480502,0.843401,1144.7,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480706,0.843401,1144.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659480904,0.843401,1144.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659481108,0.843401,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659481409,0.843401,1144.3,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659481609,0.843401,1144.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659481808,0.843401,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659482106,0.843401,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659482307,0.843401,1143.9,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659482510,0.85698681,1145.4,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659482709,0.84259311,1145.3,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659483006,0.84259311,1145.2,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659483206,0.84259311,1145.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659483505,0.84259311,1145.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659483805,0.84259311,1144.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659484005,0.84259311,1144.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659484209,0.84259311,1144.7,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659484410,0.84259311,1144.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659484607,0.84259311,1144.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659484807,0.84259311,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659485112,0.84259311,1144.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659485312,0.84259311,1144.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659485512,0.84259311,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659485709,0.85698681,1145.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659485912,0.84233432,1145.6,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659486107,0.85698681,1145.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659486108,0.84233432,1145.5,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659486310,0.84233432,1145.4,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659486509,0.84233432,1145.3,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659486709,0.84233432,1145.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659487011,0.84233432,1145.1,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659487213,0.84233432,1145.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659487410,0.84233432,1144.9,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659487613,0.84233432,1144.8,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659487813,0.84233432,1144.7,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659488014,0.84233432,1144.6,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659488211,0.15194284,1146.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659488413,0.8419627,1146.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659488713,0.8419627,1146.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659489008,0.84194889,1145.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659489210,0.84194889,1145.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659489413,0.84194889,1145.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659489612,0.84194889,1145.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659489809,0.84194889,1145.5,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659490013,0.84194889,1145.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659490314,0.84194889,1145.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659490514,0.84194889,1145.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659490815,0.84194889,1145.1,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659491015,0.84194889,1145.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659491314,0.84194889,1144.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659491510,0.84194889,1144.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659491708,0.15194284,1146.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659491911,0.84076819,1146.1,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659492214,0.84076819,1146.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659492413,0.84076819,1145.9,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659492713,0.15194284,1146.2,1142.7,1.2915548]
["bitfinex-derivatives","BNBF0:USTF0",1760659492714,0.84076819,1145.8,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659492910,0.84076819,1145.7,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659493110,0.84076819,1145.6,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659493310,0.84076819,1145.5,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659493515,0.84076819,1145.4,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659493711,0.84076819,1145.3,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659493916,0.83979773,1145.2,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659494116,0.83979773,1145.1,1142.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659494411,0.83979773,1145.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659494611,0.83979773,1144.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659494810,0.83979773,1144.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659495014,0.83979773,1144.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659495209,0.83979773,1144.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659495413,1.00892965,1146.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659495713,0.83864652,1146.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659495911,0.83864652,1146.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659496117,0.83864652,1145.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659496315,0.83864652,1145.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659496515,0.83864652,1145.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659496714,0.83864652,1145.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659496912,0.83864652,1145.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659497111,0.83864652,1145.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659497314,0.83864652,1145.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659497616,0.83864652,1145.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659497814,0.83864652,1145.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659498017,0.83864652,1145.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659498216,0.83864652,1144.9,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659498415,0.83864652,1144.8,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659498616,0.83864652,1144.7,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659498818,0.83864652,1144.6,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659499017,0.83864652,1144.5,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659499318,1.00892965,1146.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659499517,0.84025367,1146.1,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659499817,0.84025367,1146.0,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659500116,0.84025367,1145.9,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659500317,0.84025367,1145.8,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659500617,0.84025367,1145.7,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659500818,0.84025367,1145.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659501018,0.84036162,1145.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659501214,0.84036162,1145.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659501415,0.84036162,1145.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659501616,0.84036162,1145.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659501915,0.84036162,1145.1,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659502119,0.84036162,1145.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659502420,0.84036162,1144.9,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659502620,0.84036162,1144.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659502820,0.84036162,1144.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659503016,0.84036162,1144.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659503220,0.85698681,1146.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659503516,0.84100202,1145.9,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659503818,0.84100202,1145.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659504116,0.84100202,1145.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659504316,0.84100202,1145.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659504520,0.84100202,1145.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659504716,0.84100202,1145.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659505016,0.84100202,1145.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659505220,0.84100202,1145.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659505419,0.84100202,1145.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659505616,0.84100202,1145.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659505916,0.84100202,1144.9,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659506217,0.84100202,1144.8,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659506417,0.84100202,1144.7,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659506623,0.84100202,1144.6,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659506823,0.84100202,1144.5,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659507121,0.84156096,1144.4,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659507324,0.84156096,1144.3,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659507523,0.84156096,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659507719,0.85698681,1145.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659507920,0.84214767,1145.6,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659508122,0.84214767,1145.6,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659508123,0.84214767,1145.5,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659508423,0.84214767,1145.4,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659508620,0.84214767,1145.3,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659508924,0.84214767,1145.2,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659509225,0.84214767,1145.1,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659509421,0.84214767,1145.0,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659509618,0.84214767,1144.9,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659509924,0.84214767,1144.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659510119,0.84214767,1144.7,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659510420,0.84214767,1144.6,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659510720,0.84214767,1144.5,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659510925,0.84214767,1144.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659511126,0.84214767,1144.3,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659511327,0.84214767,1144.2,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659511521,0.84214767,1144.1,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659511825,0.84214767,1144.0,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659512123,0.84214767,1143.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659512324,0.84214767,1143.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659512523,0.84214767,1143.7,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659512719,0.84214767,1143.6,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659512920,0.84214767,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659513119,0.84214767,1143.4,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659513322,0.85698681,1144.8,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659513619,0.84284578,1144.7,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659513819,0.84284578,1144.6,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514019,0.84284578,1144.5,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514223,0.84284578,1144.4,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514423,1.28548022,1145.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514424,0.84284578,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514625,0.84284578,1144.2,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659514824,0.84284578,1144.1,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659515125,0.84284578,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659515324,0.84284578,1143.9,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659515525,0.84284578,1143.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659515726,0.84284578,1143.7,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659516021,0.8437232,1143.6,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659516323,0.85698681,1145.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659516525,0.84412959,1144.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659516724,0.84412959,1144.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517022,0.84412959,1144.7,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517220,0.85698681,1145.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517221,0.84412959,1144.6,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517424,0.84412959,1144.5,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517625,0.84412959,1144.4,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659517921,0.84412959,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659518125,0.84412959,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659518425,0.84412959,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659518621,0.84412959,1144.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659518824,0.84412959,1143.9,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659519026,0.84412959,1143.8,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659519322,0.84412959,1143.7,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659519527,0.84412959,1143.6,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659519721,0.84412959,1143.5,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659519925,0.84412959,1143.4,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659520125,0.84412959,1143.3,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659520322,0.84444955,1143.2,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659520527,0.85698681,1144.9,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659520823,0.8445685,1144.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659521026,0.8445685,1144.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659521326,0.8445685,1144.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659521520,0.8445685,1144.5,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659521724,0.8445685,1144.4,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659521927,0.8445685,1144.3,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659522127,0.8445685,1144.2,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659522423,0.8445685,1144.1,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659522625,0.8445685,1144.0,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659522826,0.8445685,1143.9,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659523025,0.8445685,1143.8,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659523225,0.8445685,1143.7,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659523429,0.8445685,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659523630,0.8445685,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659523928,0.8445685,1143.4,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659524130,0.8445685,1143.3,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659524331,0.8445685,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659524529,0.8445685,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659524727,0.8445685,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659525026,0.85698681,1144.3,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659525325,0.84498967,1144.2,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659525525,0.84498967,1144.1,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659525731,0.84498967,1144.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659526032,0.84498967,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659526230,0.84498967,1143.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659526431,0.84498967,1143.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659526629,0.84498967,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659526828,0.84498967,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659527027,0.84498967,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659527226,0.84498967,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659527428,0.85698681,1144.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659527729,0.84358893,1144.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659527927,0.84358893,1144.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659528133,0.84358893,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659528333,0.84358893,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659528531,0.84358893,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659528730,0.84358893,1144.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659529029,0.84358893,1143.9,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659529229,0.84358893,1143.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659529432,0.84358893,1143.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659529732,0.84358893,1143.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659529930,0.84358893,1143.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659530128,0.84358893,1143.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659530333,0.84358893,1143.3,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659530534,0.85698681,1144.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659530829,0.84287036,1144.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659531031,0.84287045,1144.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659531230,0.84287045,1144.4,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659531533,0.84287045,1144.3,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659531732,0.84287045,1144.2,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659531930,0.84287045,1144.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659532130,0.84287045,1144.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659532331,0.84287045,1143.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659532530,0.84287045,1143.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659532729,0.84287045,1143.7,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659532934,0.84287045,1143.6,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659533134,0.84287045,1143.5,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659533434,0.84239058,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659533631,0.85698681,1144.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659533829,0.84241263,1144.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659534134,0.84241263,1144.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659534334,0.84241263,1144.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659534533,0.84241263,1144.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659534733,0.84241263,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659534934,0.84241263,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659535130,0.84241263,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659535336,0.84241263,1144.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659535535,0.84241263,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659535835,0.84241263,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659536135,0.84241263,1143.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659536334,0.84241263,1143.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659536534,0.84241263,1143.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659536736,0.84241263,1143.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659536937,0.85698681,1144.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659537232,0.84212682,1144.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659537436,0.84212682,1144.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659537634,0.84212682,1144.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659537937,0.84212682,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659538134,0.84212682,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659538336,0.84212682,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659538537,0.84212682,1144.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659538835,0.84212682,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659539034,0.84153383,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659539234,0.84153383,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659539438,0.84153383,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659539734,0.84153383,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659539933,0.84153383,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540138,0.85698681,1144.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540339,0.8415637,1144.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540538,0.8415637,1144.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540737,2.13423709,1145.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540738,0.8415637,1144.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659540938,0.8415637,1144.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659541136,0.8415637,1144.3,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659541335,0.8415637,1144.2,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659541537,0.8415637,1144.1,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659541738,0.8415637,1144.0,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659541940,0.8415637,1143.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659542141,0.8415637,1143.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659542338,0.8415637,1143.7,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659542542,0.84115917,1143.6,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659542743,0.84115917,1143.5,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659542941,0.84115917,1143.4,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659543238,0.85698681,1144.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659543442,0.84105083,1144.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659543641,0.84105083,1144.7,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659543843,0.84105083,1144.6,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659544040,0.84105083,1144.5,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659544340,0.84105083,1144.4,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659544539,0.84105083,1144.3,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659544743,0.84105083,1144.2,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659544940,0.84105083,1144.1,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659545140,0.84105083,1144.0,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659545339,0.84105083,1143.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659545543,0.84105083,1143.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659545740,0.84105083,1143.7,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659545943,0.84105083,1143.6,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659546144,0.84105083,1143.5,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659546344,0.84105083,1143.4,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659546640,0.84105083,1143.3,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659546845,0.85698681,1144.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659547042,0.84042919,1144.7,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659547245,0.84042919,1144.6,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659547539,0.84042919,1144.5,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659547740,0.84042919,1144.4,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659547942,0.84042919,1144.3,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659548144,0.84042919,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659548345,0.84042919,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659548541,2.28617993,1146.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659548542,0.84042919,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659548744,0.84042919,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659548943,0.84042919,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659549141,0.84042919,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659549346,0.84042919,1143.6,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659549547,0.84042919,1143.5,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659549745,0.84042919,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659549948,0.85698681,1144.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659550146,0.84052571,1144.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659550345,0.84052571,1144.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659550545,0.84052571,1144.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659550748,0.84052571,1144.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659551044,0.84052571,1144.3,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659551246,0.84052571,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659551450,0.84052571,1144.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659551648,0.84052571,1144.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659551945,0.84052571,1143.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659552149,0.84052571,1143.8,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659552449,0.84052571,1143.7,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659552645,0.84052571,1143.6,1141.5,1.01197947]
["bitfinex-derivatives","BNBF0:USTF0",1760659552951,0.84052571,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659553246,0.84052571,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659553546,0.84052571,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659553750,0.84052571,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659553944,0.84052571,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659554147,0.84052571,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659554346,0.85698681,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659554545,0.84114619,1144.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659554844,0.84114619,1144.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659555049,0.84114619,1144.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659555248,0.84114619,1144.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659555449,0.84114619,1144.0,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659555649,0.84114619,1143.9,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659555949,0.84114619,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659556144,0.84114619,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659556346,0.84114619,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659556548,0.84114619,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659556745,0.84114619,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659556950,0.84114619,1143.3,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659557150,0.84114619,1143.2,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659557446,0.84114619,1143.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659557650,0.84114619,1143.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659557850,0.84114619,1142.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659558150,0.84114619,1142.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659558348,0.84114619,1142.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659558549,0.85698681,1144.0,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659558749,0.84065608,1143.9,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659558947,0.84065608,1143.8,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659559250,0.84065608,1143.7,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659559552,0.84065608,1143.6,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659559751,0.84065608,1143.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659559949,0.84065608,1143.4,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659560151,0.84065608,1143.3,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659560350,0.84065608,1143.2,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659560549,0.84065608,1143.1,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659560752,0.85698681,1144.5,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659560954,0.84134667,1144.4,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659561154,0.84134667,1144.3,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659561352,0.84134667,1144.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659561551,0.84134667,1144.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659561756,0.84134667,1144.0,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659562051,0.84134667,1143.9,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659562256,0.84134667,1143.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659562456,0.84134667,1143.7,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659562655,0.84134667,1143.6,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659562853,0.84134667,1143.5,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659563157,0.84134667,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659563356,0.84134667,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659563651,1.28548022,1144.5,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659563652,0.84134667,1143.2,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659563953,0.84134667,1143.1,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659564253,2.13423709,1145.3,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659564254,0.84134667,1143.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659564455,0.85698681,1144.2,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659564456,0.84134667,1142.9,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659564757,0.85698681,1144.2,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659565052,0.84367625,1144.1,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659565252,0.84367625,1144.0,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659565453,0.84367625,1143.9,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659565656,0.84409313,1143.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659565854,0.84409313,1143.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659566055,0.84409313,1143.6,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659566256,0.84409313,1143.5,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659566456,0.84409313,1143.4,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659566756,0.84409313,1143.3,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567055,0.84409313,1143.2,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567257,0.84409313,1143.1,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567454,0.84409313,1143.0,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567656,0.85698681,1144.0,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567657,0.84409313,1142.9,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659567953,0.84409313,1142.8,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659568154,0.84409313,1142.7,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659568358,0.85698681,1144.1,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659568557,0.84450817,1144.0,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659568757,0.84450817,1143.9,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659568961,0.84450817,1143.8,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659569258,0.84450817,1143.7,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659569456,0.84450817,1143.6,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659569659,0.84450817,1143.5,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659569858,0.84450817,1143.4,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659570061,0.84450817,1143.3,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659570262,0.84450817,1143.2,1141.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659570460,0.84450817,1143.1,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659570664,0.84450817,1143.0,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659570863,0.84450817,1142.9,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659571164,0.84450817,1142.8,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659571363,0.85698681,1144.2,1141.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659571561,0.84482311,1144.1,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659571760,0.84482311,1144.0,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659571964,0.84482311,1143.9,1141.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659572265,0.84482311,1143.8,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659572465,0.84482311,1143.7,1141.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659572662,0.84482311,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659572868,0.84482311,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659573069,0.84482311,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659573363,0.84482311,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659573568,0.84482311,1143.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659573768,0.84482311,1143.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659573965,0.84482311,1143.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659574264,0.84482311,1142.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659574468,0.85698681,1144.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659574668,0.84537013,1144.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659574868,0.84537013,1143.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659575069,0.84537013,1143.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659575266,0.84537013,1143.7,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659575465,0.84537013,1143.6,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659575669,0.84537013,1143.5,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659575869,0.84537013,1143.4,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659576068,0.84537013,1143.3,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659576366,0.84537013,1143.2,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659576570,0.84645423,1143.1,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659576769,0.85698681,1144.4,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659577067,0.8464502,1144.3,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659577266,0.8464502,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659577467,0.8464502,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659577666,0.8464502,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659577867,0.8464502,1143.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659578167,0.8464502,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659578366,0.8464502,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659578668,0.8464502,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659578870,0.8464502,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659579071,0.8464502,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659579368,0.8464502,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659579567,0.8464502,1143.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659579766,0.8464502,1143.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659579968,0.84645081,1143.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659580170,0.85698681,1144.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659580367,0.85698681,1144.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659580567,0.84649172,1143.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659580771,0.84649172,1143.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659580967,0.84649172,1143.7,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659581170,0.84649172,1143.6,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659581371,0.84649172,1143.5,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659581574,0.84649172,1143.4,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659581772,0.84649172,1143.3,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659581970,0.84649172,1143.2,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659582171,0.84649172,1143.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659582373,0.84649172,1143.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659582671,0.84649172,1142.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659582869,0.84649172,1142.8,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659583070,0.85698681,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659583275,0.87025838,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659583470,0.87025838,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659583675,0.87025838,1143.9,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659583976,0.87025838,1143.8,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659584273,0.87025838,1143.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659584473,2.13423709,1145.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659584474,0.87025838,1143.6,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659584672,0.87025838,1143.5,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659584876,0.87025838,1143.4,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659585074,0.87025838,1143.3,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659585275,0.87025838,1143.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659585473,0.87025838,1143.1,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659585672,0.87025838,1143.0,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659585877,0.85698681,1144.4,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659586176,0.87010432,1144.3,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659586477,0.87010432,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659586674,0.87010432,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659586878,0.87010432,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659587077,0.87010432,1143.9,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659587378,0.87010432,1143.8,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659587575,0.87010432,1143.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659587779,0.87010432,1143.6,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588076,0.87010432,1143.5,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588275,1.28548022,1144.6,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588276,0.87010432,1143.4,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588478,0.87010432,1143.3,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588676,0.87010432,1143.2,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659588876,0.87010432,1143.1,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659589083,0.87010432,1143.0,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659589280,0.87010432,1142.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659589477,0.15221532,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659589676,0.87017052,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659589976,0.87017052,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659590180,0.87017052,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659590377,0.87017052,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659590581,0.87017052,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659590780,0.87017052,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659590979,0.87017052,1143.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659591182,0.87017052,1143.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659591382,0.87017052,1143.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659591582,0.87017052,1142.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659591781,0.15221532,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659591983,0.87031243,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659592184,0.87031243,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659592480,0.87031243,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659592684,0.87031243,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659592883,0.87031243,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659593083,0.87031243,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659593281,0.87031243,1143.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659593482,0.87031243,1143.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659593682,0.87031243,1143.0,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659593882,0.87031243,1142.9,1142.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659594086,0.15221532,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659594282,0.87081974,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659594584,0.87081974,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659594779,0.87081974,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659594983,0.87087039,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659595185,0.87087039,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659595386,0.87087039,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659595585,0.87087039,1143.2,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659595884,0.87087039,1143.1,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659596081,0.87087039,1143.0,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659596285,0.87087039,1142.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659596485,0.87087039,1142.8,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659596781,0.15221532,1143.9,1142.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659596980,0.87141331,1143.8,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597182,0.87141331,1143.7,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597382,0.87141331,1143.6,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597584,0.15221532,1143.9,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597585,0.87141331,1143.5,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597782,0.87141331,1143.4,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659597982,0.87141331,1143.3,1142.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659598184,0.87141331,1143.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659598388,0.15220634,1144.2,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659598588,0.87182506,1144.1,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659598784,0.87182506,1144.0,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659599088,0.87182506,1143.9,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659599288,0.87182506,1143.8,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659599486,0.87182506,1143.7,1142.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659599687,0.87182506,1143.6,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659599890,0.87182506,1143.5,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659600090,0.87182506,1143.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659600287,0.87182506,1143.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659600490,0.87182506,1143.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659600689,0.15216008,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659600992,0.87199379,1144.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659601286,0.87199379,1144.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659601488,0.87199379,1144.1,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659601687,0.87199379,1144.0,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659601890,0.87199379,1143.9,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659602091,0.87199379,1143.8,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659602289,0.87199379,1143.7,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659602489,0.87199379,1143.6,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659602693,0.87199379,1143.5,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659602893,0.87199379,1143.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603093,0.15216008,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603094,0.87199379,1143.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603292,0.15216008,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603494,0.8715321,1144.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603691,0.8715321,1144.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659603895,0.8715321,1144.1,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659604092,0.8715321,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659604295,0.8715321,1143.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659604492,0.8715321,1143.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659604696,0.8715321,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659604893,0.8715321,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659605194,0.8715321,1143.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659605391,0.8715321,1143.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659605596,0.8715321,1143.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659605796,0.15216008,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659605992,0.87126319,1144.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659606292,0.87126319,1144.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659606494,0.87126319,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659606693,0.87126319,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659606897,0.87126319,1143.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659607098,0.87126319,1143.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659607297,0.87126319,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659607494,0.87126319,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659607695,0.87126319,1143.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659607997,0.87126319,1143.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659608197,0.87126319,1143.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659608396,0.15216008,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659608595,0.87100829,1144.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659608798,0.87100829,1144.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609099,0.87100829,1144.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609298,0.87100829,1144.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609497,0.87100829,1143.9,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609694,0.15216008,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609695,0.87100829,1143.8,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659609894,0.87100829,1143.7,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659610194,0.87100829,1143.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659610398,0.87100829,1143.5,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659610599,0.87100829,1143.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659610801,0.87100829,1143.3,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659610997,0.87100829,1143.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659611296,0.15216008,1144.4,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659611500,0.87082355,1144.3,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659611697,0.87082355,1144.2,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659611900,0.87082355,1144.1,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659612100,0.87082355,1144.0,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659612300,0.87082355,1143.9,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659612497,0.87082355,1143.8,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659612697,0.87082355,1143.7,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659612901,0.87082355,1143.6,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659613102,0.87082355,1143.5,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659613396,0.87082355,1143.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659613601,0.87082355,1143.3,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659613902,0.87082355,1143.2,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659614102,0.15216008,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659614304,0.87113239,1144.3,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659614597,0.87113239,1144.2,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659614801,0.87113239,1144.1,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615001,0.87113239,1144.0,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615201,0.87113239,1143.9,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615401,0.87113239,1143.8,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615697,0.87113239,1143.7,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615900,0.15216008,1144.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659615901,0.87113239,1143.6,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659616101,0.87113239,1143.5,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659616299,0.87113239,1143.4,1142.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659616499,0.87113239,1143.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659616697,0.15216008,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659616904,0.87075071,1144.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659617202,0.15216008,1144.4,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659617399,0.87038664,1144.3,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659617603,0.87038664,1144.2,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659617903,0.87038664,1144.1,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659618104,0.87038664,1144.0,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659618303,0.87038664,1143.9,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659618500,0.87038664,1143.8,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659618703,0.87038664,1143.7,1142.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659618903,0.87038664,1143.6,1142.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659619103,0.87038664,1143.5,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659619307,0.87038664,1143.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659619507,0.15216008,1144.4,1142.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659619702,0.87094471,1144.3,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659619902,0.87094471,1144.2,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659620105,0.87094471,1144.1,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659620303,0.87094471,1144.0,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659620502,0.87094471,1143.9,1142.9,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659620706,0.87094471,1143.8,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659620903,0.15209823,1144.9,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659621103,0.87123025,1144.8,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659621303,0.87123025,1144.7,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659621606,0.87123025,1144.6,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659621803,0.87123025,1144.5,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659622001,0.87123025,1144.4,1143.4,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659622202,0.87123025,1144.3,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659622501,0.87123025,1144.2,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659622700,0.87123025,1144.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659622903,0.15204574,1145.1,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659623102,0.87020285,1145.0,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659623305,0.87020285,1144.9,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659623504,0.87020285,1144.8,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659623703,0.87020285,1144.7,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659623907,0.87020285,1144.6,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659624107,0.87020285,1144.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659624305,0.85698681,1145.7,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659624509,0.15202847,1145.5,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659624808,0.86947962,1145.4,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659625005,0.86947962,1145.3,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659625208,0.85698681,1146.1,1141.5,0.15226594]
["bitfinex-derivatives","BNBF0:USTF0",1760659625209,0.86947962,1145.2,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659625508,0.86947962,1145.1,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659625805,0.86947962,1145.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659626008,0.86947962,1144.9,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659626205,0.86947962,1144.8,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659626508,0.86947962,1144.7,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659626705,0.15195544,1145.8,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659627006,0.86750291,1145.7,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659627204,0.86750291,1145.6,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659627408,0.86750291,1145.5,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659627710,0.86750291,1145.4,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659628006,0.86750291,1145.3,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659628304,0.86750291,1145.2,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659628507,0.86750291,1145.1,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659628708,0.86750291,1145.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659628906,0.15194815,1146.1,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659629111,0.86609806,1146.0,1143.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659629307,0.86609806,1145.9,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659629611,0.86609806,1145.8,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659629806,0.86609806,1145.7,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659630011,0.86609806,1145.6,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659630210,0.86609806,1145.5,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659630407,0.86609806,1145.4,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659630610,0.86609806,1145.3,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659630909,0.86609806,1145.2,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659631108,0.86609806,1145.1,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659631306,0.86609806,1145.0,1143.1,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659631507,0.86403982,1144.9,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659631712,0.86403982,1144.8,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659631911,0.15194815,1146.1,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659632120,0.86398759,1146.0,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659632320,0.86398759,1145.9,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659632521,0.86398759,1145.8,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659632716,0.86398759,1145.7,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659633018,0.86398759,1145.6,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659638422,0.86186101,1146.0,1143.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659684261,0.87228719,1145.4,1144.7,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659701379,0.87224748,1145.6,1144.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659736606,0.87213537,1145.7,1144.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659777844,0.85698681,1145.8,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659784550,0.8690069,1144.6,1143.3,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659828087,0.87281437,1145.0,1143.8,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659872314,0.87194825,1146.3,1145.0,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659891031,0.87234058,1146.6,1144.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659919463,0.87264781,1145.0,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659925562,0.87280105,1145.4,1143.6,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760659959085,0.87112896,1143.3,1142.3,0.15218637]
["bitfinex-derivatives","BNBF0:USTF0",1760660000222,0.87326647,1144.2,1143.5,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760660023934,0.861,1144.4,1143.2,0.85971353]
["bitfinex-derivatives","BNBF0:USTF0",1760660061760,0.87303679,1145.5,1143.8,0.86638163]
["bitfinex-derivatives","BNBF0:USTF0",1760660088681,0.15190835,1146.6,1144.7,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660122805,0.87078116,1146.9,1144.6,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660150822,0.87073397,1147.4,1146.2,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660187966,0.87038354,1148.4,1147.1,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660213780,0.87102221,1147.8,1145.9,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660234795,0.87051692,1148.6,1146.7,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660249411,0.87052197,1148.5,1146.5,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660281737,0.87061039,1147.6,1146.9,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660315171,0.783,1148.9,1148.1,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660345791,1.158,1148.8,1147.8,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660364608,0.87015875,1148.7,1147.5,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660383616,0.87021182,1148.0,1147.4,0.86284551]
["bitfinex-derivatives","BNBF0:USTF0",1760660425560,0.87047742,1147.7,1146.6,1.29426826]
["bitfinex-derivatives","BNBF0:USTF0",1760660463579,0.87022184,1147.9,1146.8,1.29426826]
["bitfinex-derivatives","BNBF0:USTF0",1760660475887,0.87006998,1148.2,1147.0,1.29426826]
["bitfinex-derivatives","BNBF0:USTF0",1760660558150,0.86975578,1148.7,1147.8,1.29426826]
["bitfinex-derivatives","BNBF0:USTF0",1760660576556,0.86946267,1149.5,1148.2,1.28952384]
["bitfinex-derivatives","BNBF0:USTF0",1760660598964,0.86919624,1149.5,1148.4,1.28952384]
["bitfinex-derivatives","BNBF0:USTF0",1760660647794,0.86921973,1149.5,1148.8,1.28952384]
["bitfinex-derivatives","BNBF0:USTF0",1760660683120,0.935,1149.0,1148.1,1.28952384]
["bitfinex-derivatives","BNBF0:USTF0",1760660745566,0.49351911,1149.8,1147.5,1.28078144]
["bitfinex-derivatives","BNBF0:USTF0",1760660757277,0.86971509,1149.2,1147.3,1.28078144]
["bitfinex-derivatives","BNBF0:USTF0",1760660789099,0.87007663,1148.1,1147.0,0.15153]
["bitfinex-derivatives","BNBF0:USTF0",1760660819514,1.273,1148.3,1147.0,0.15153]
["bitfinex-derivatives","BNBF0:USTF0",1760660879465,1.312,1149.5,1147.9,1.28078144]
["bitfinex-derivatives","BNBF0:USTF0",1760660968546,0.95831036,1149.1,1148.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661001578,0.969,1150.3,1149.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661039116,0.86917052,1150.0,1148.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1760661130292,0.414,1150.0,1148.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1760661148300,0.86948021,1149.8,1148.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1760661178324,0.86977656,1149.5,1148.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1760661185331,1.39718388,1149.6,1148.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1760661216666,0.15129086,1151.0,1148.0,0.1514535]
["bitfinex-derivatives","BNBF0:USTF0",1760661248387,1.39270063,1150.9,1148.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661265212,0.15127311,1151.4,1148.0,0.1514535]
["bitfinex-derivatives","BNBF0:USTF0",1760661312446,0.86418546,1151.5,1148.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661339774,1.39616002,1150.9,1148.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661346080,0.15120935,1151.6,1148.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661380703,0.86744736,1152.7,1148.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661420133,0.86705259,1153.1,1150.5,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661443553,0.86698792,1152.8,1150.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661467676,0.8680154,1151.9,1148.8,0.15104003]
["bitfinex-derivatives","BNBF0:USTF0",1760661481498,0.86418546,1153.0,1149.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661515330,0.86796357,1151.3,1149.3,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661544151,1.39046089,1150.2,1145.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661581483,0.86991594,1148.8,1147.8,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1760661608106,1.39345919,1150.5,1147.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661629122,1.38549876,1151.3,1147.8,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1760661644144,0.86839084,1151.1,1148.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661677665,1.39089782,1151.7,1147.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661710891,1.39104015,1151.0,1147.8,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1760661740819,1.39205315,1151.4,1148.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661759023,0.86418546,1152.0,1148.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760661779234,1.3887705,1150.7,1148.2,2.30047031]
["bitfinex-derivatives","BNBF0:USTF0",1760661807064,0.86947696,1149.6,1148.2,0.1512639]
["bitfinex-derivatives","BNBF0:USTF0",1760661843385,1.39660947,1150.3,1148.2,0.1512639]
["bitfinex-derivatives","BNBF0:USTF0",1760661855789,1.39765117,1150.0,1148.2,0.1512639]
["bitfinex-derivatives","BNBF0:USTF0",1760661889408,0.15141923,1150.0,1148.2,0.1512639]
["bitfinex-derivatives","BNBF0:USTF0",1760661912524,1.3989869,1148.9,1147.1,0.15150229]
["bitfinex-derivatives","BNBF0:USTF0",1760661936841,0.86418546,1148.8,1146.2,0.15162639]
["bitfinex-derivatives","BNBF0:USTF0",1760661975772,1.39527257,1148.7,1146.2,0.15162639]
["bitfinex-derivatives","BNBF0:USTF0",1760662010698,0.8711337,1147.4,1146.2,0.15162639]
["bitfinex-derivatives","BNBF0:USTF0",1760662038822,0.87128597,1147.3,1145.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662050335,0.8708054,1147.8,1145.5,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662075456,0.87037799,1148.4,1145.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662097586,1.39961084,1148.1,1145.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662139916,0.87158746,1146.9,1144.8,0.1517593]
["bitfinex-derivatives","BNBF0:USTF0",1760662173233,0.86418546,1147.9,1144.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662179439,0.87131754,1147.4,1144.8,0.1517593]
["bitfinex-derivatives","BNBF0:USTF0",1760662208656,0.87175376,1146.3,1144.8,0.1517593]
["bitfinex-derivatives","BNBF0:USTF0",1760662227867,1.41330053,1147.5,1144.8,2.30096571]
["bitfinex-derivatives","BNBF0:USTF0",1760662274198,0.86418546,1148.2,1145.5,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662301335,0.87121083,1147.1,1145.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662309242,1.40004678,1147.6,1145.0,2.30089592]
["bitfinex-derivatives","BNBF0:USTF0",1760662341261,1.39955185,1146.7,1145.0,0.15168951]
["bitfinex-derivatives","BNBF0:USTF0",1760662372290,0.87219312,1145.7,1143.9,0.15191962]
["bitfinex-derivatives","BNBF0:USTF0",1760662388606,0.8722339,1145.6,1143.9,0.15191962]
["bitfinex-derivatives","BNBF0:USTF0",1760662435144,1.4023562,1146.8,1144.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662462562,0.87086034,1147.9,1144.8,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662469468,0.87054204,1148.7,1144.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662504699,0.1514924,1149.6,1145.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662542930,1.39738987,1149.4,1146.3,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662567359,1.39464069,1149.9,1147.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662590777,0.86950961,1149.4,1146.8,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662604286,0.86963607,1149.5,1147.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662637513,0.15140572,1150.1,1146.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662667040,0.86971373,1149.6,1147.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662703676,0.86950145,1149.5,1148.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662730692,1.39721949,1149.7,1147.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662752105,0.87014766,1149.0,1146.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662767215,0.87001934,1148.9,1146.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662801743,0.86942618,1149.9,1147.1,3.00888897]
["bitfinex-derivatives","BNBF0:USTF0",1760662834489,0.8698624,1148.9,1146.8,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662864618,0.8699232,1149.1,1147.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662881629,1.39116075,1149.6,1146.6,0.15143438]
["bitfinex-derivatives","BNBF0:USTF0",1760662901039,1.39011736,1149.1,1146.6,0.15143438]
["bitfinex-derivatives","BNBF0:USTF0",1760662928876,1.39039619,1149.8,1147.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662965787,0.86950422,1149.6,1147.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760662977494,0.86418546,1150.4,1147.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663010226,0.870939,1147.5,1146.5,0.15171497]
["bitfinex-derivatives","BNBF0:USTF0",1760663034136,0.87022686,1147.9,1146.5,0.1517282]
["bitfinex-derivatives","BNBF0:USTF0",1760663057651,0.86418546,1150.1,1146.5,0.1517282]
["bitfinex-derivatives","BNBF0:USTF0",1760663096385,0.86747751,1152.8,1147.5,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663138514,0.86754434,1152.8,1149.3,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663140821,0.86752454,1152.7,1149.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663178449,0.15097188,1153.4,1150.5,3.00888897]
["bitfinex-derivatives","BNBF0:USTF0",1760663204461,1.37642743,1154.5,1150.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663224975,0.15078774,1155.8,1150.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663271317,1.63,1155.5,1152.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663281028,0.86524029,1155.9,1153.3,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663314354,0.86586376,1154.5,1152.0,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663342087,0.86597089,1154.4,1153.3,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663380015,0.908,1153.2,1152.0,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663465484,0.86676265,1153.5,1151.5,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663500297,0.921,1153.3,1150.9,1.26564758]
["bitfinex-derivatives","BNBF0:USTF0",1760663508206,1.277,1153.2,1150.8,0.15074136]
["bitfinex-derivatives","BNBF0:USTF0",1760663594478,0.86650953,1153.9,1151.3,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663629000,0.86636576,1153.7,1151.6,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663652619,1.746,1153.5,1151.9,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663762121,0.864961,1156.1,1153.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663788346,1.38765746,1155.9,1153.0,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663794451,0.86418546,1156.5,1153.1,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663830177,0.86526938,1155.5,1152.5,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663868811,0.86533296,1155.2,1153.4,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663893437,1.38608676,1153.3,1148.9,3.00888897]
["bitfinex-derivatives","BNBF0:USTF0",1760663916548,1.379372,1152.9,1148.7,0.15110299]
["bitfinex-derivatives","BNBF0:USTF0",1760663930764,1.38253489,1152.9,1148.7,0.15110299]
["bitfinex-derivatives","BNBF0:USTF0",1760663964485,1.39607616,1152.1,1149.3,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760663994811,2.16046366,1154.8,1148.7,0.15110299]
["bitfinex-derivatives","BNBF0:USTF0",1760664012125,1.39973918,1151.8,1149.7,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760664045154,1.39756043,1151.3,1148.7,0.15110299]
["bitfinex-derivatives","BNBF0:USTF0",1760664063470,0.86864088,1150.4,1148.7,0.15110299]
["bitfinex-derivatives","BNBF0:USTF0",1760664093592,0.86418546,1151.2,1148.7,2.3003094]
["bitfinex-derivatives","BNBF0:USTF0",1760664127113,1.39878398,1151.9,1149.2,2.14920641]
["bitfinex-derivatives","BNBF0:USTF0",1760664159938,1.39737711,1151.6,1148.9,0.15128001]
["bitfinex-derivatives","BNBF0:USTF0",1760664164236,0.86841081,1151.0,1148.9,0.15128001]
["bitfinex-derivatives","BNBF0:USTF0",1760664227700,0.86729328,1152.4,1149.2,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664256928,0.86705008,1152.7,1150.5,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664312266,0.86734125,1152.6,1150.7,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664348290,1.3964071,1152.5,1149.8,0.15097581]
["bitfinex-derivatives","BNBF0:USTF0",1760664358797,0.8627978,1152.8,1149.8,0.15097581]
["bitfinex-derivatives","BNBF0:USTF0",1760664405041,0.86726231,1152.7,1149.8,0.15097581]
["bitfinex-derivatives","BNBF0:USTF0",1760664429656,1.39637825,1152.8,1150.8,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664455683,0.86739042,1152.1,1150.0,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664518740,1.26,1152.2,1150.1,0.15112234]
["bitfinex-derivatives","BNBF0:USTF0",1760664525941,0.86766702,1152.1,1150.1,0.15112234]
["bitfinex-derivatives","BNBF0:USTF0",1760664585188,1.018,1152.0,1150.4,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664664840,0.86722975,1152.9,1150.4,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664691857,0.86668499,1153.3,1150.9,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664712879,1.38160319,1153.3,1150.9,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760664756011,0.8627978,1152.5,1150.5,0.15096337]
["bitfinex-derivatives","BNBF0:USTF0",1760664760917,1.38023591,1151.7,1149.9,0.15124155]
["bitfinex-derivatives","BNBF0:USTF0",1760664815963,1.103,1150.8,1148.6,0.15126785]
["bitfinex-derivatives","BNBF0:USTF0",1760664929467,0.86961101,1149.5,1146.9,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1760664955692,1.487,1149.5,1147.5,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760665013129,1.286,1148.0,1146.1,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760665097023,0.87024358,1148.7,1146.3,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760665106029,0.87028871,1148.3,1145.8,2.15913166]
["bitfinex-derivatives","BNBF0:USTF0",1760665162484,0.214,1147.7,1146.5,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665230640,1.4076611,1148.3,1146.1,0.15154517]
["bitfinex-derivatives","BNBF0:USTF0",1760665245946,0.87085445,1147.8,1146.1,0.15154517]
["bitfinex-derivatives","BNBF0:USTF0",1760665269466,1.40370522,1146.9,1145.7,0.15183875]
["bitfinex-derivatives","BNBF0:USTF0",1760665359764,1.40891818,1147.8,1144.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665366264,0.87134129,1147.5,1144.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665402389,0.87169437,1147.2,1145.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665413898,1.41047129,1146.6,1143.9,2.30349722]
["bitfinex-derivatives","BNBF0:USTF0",1760665465648,0.15173547,1147.6,1144.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665488265,0.87177336,1146.8,1144.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665503781,1.40777344,1147.5,1144.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665536408,1.40810583,1147.5,1144.3,0.15176658]
["bitfinex-derivatives","BNBF0:USTF0",1760665567333,1.40832768,1147.3,1144.3,0.15176658]
["bitfinex-derivatives","BNBF0:USTF0",1760665583751,1.409805,1147.5,1144.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665616375,0.87100677,1147.8,1144.3,2.30333622]
["bitfinex-derivatives","BNBF0:USTF0",1760665635197,0.15160459,1148.6,1145.4,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665663326,0.87074779,1148.1,1145.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665697463,1.4032864,1147.6,1145.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665728781,1.40543804,1147.6,1144.7,0.15171861]
["bitfinex-derivatives","BNBF0:USTF0",1760665733986,1.40557831,1147.8,1144.7,0.15171861]
["bitfinex-derivatives","BNBF0:USTF0",1760665775822,0.87052829,1148.1,1145.7,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665796046,0.87058247,1148.5,1145.5,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665822484,0.86323476,1148.3,1145.4,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760665858727,0.87144627,1147.0,1144.7,0.15171861]
["bitfinex-derivatives","BNBF0:USTF0",1760665869133,1.39895726,1147.8,1144.7,0.15171861]
["bitfinex-derivatives","BNBF0:USTF0",1760665902369,1.39997912,1146.8,1145.0,0.15174606]
["bitfinex-derivatives","BNBF0:USTF0",1760665927285,0.87215713,1145.8,1145.0,0.15174606]
["bitfinex-derivatives","BNBF0:USTF0",1760665949696,0.87202005,1145.8,1145.0,0.15174606]
["bitfinex-derivatives","BNBF0:USTF0",1760665991034,1.39845449,1146.2,1144.8,0.15189045]
["bitfinex-derivatives","BNBF0:USTF0",1760665998034,1.39797724,1146.6,1143.8,0.15193488]
["bitfinex-derivatives","BNBF0:USTF0",1760666029148,0.15194682,1146.0,1143.8,0.15193488]
["bitfinex-derivatives","BNBF0:USTF0",1760666066076,1.40052854,1145.4,1142.6,0.15208893]
["bitfinex-derivatives","BNBF0:USTF0",1760666093098,0.87416612,1143.6,1140.9,0.15224329]
["bitfinex-derivatives","BNBF0:USTF0",1760666113017,0.87411351,1143.4,1140.9,0.15224329]
["bitfinex-derivatives","BNBF0:USTF0",1760666155248,1.39994408,1144.5,1141.7,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666160051,1.40023096,1144.6,1141.8,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666194362,1.39860088,1144.6,1140.9,2.30381293]
["bitfinex-derivatives","BNBF0:USTF0",1760666225693,0.8736257,1144.0,1141.5,2.30365657]
["bitfinex-derivatives","BNBF0:USTF0",1760666242405,0.15208693,1144.6,1142.5,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666289339,0.87351839,1144.4,1141.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666315965,0.87252563,1145.4,1142.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666325573,0.87239722,1146.2,1142.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666368694,0.15183213,1146.7,1144.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666394816,1.40100859,1146.4,1144.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666408731,0.15183213,1146.7,1143.4,3.02278433]
["bitfinex-derivatives","BNBF0:USTF0",1760666449766,0.52495229,1146.2,1142.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666463277,0.87219974,1146.3,1144.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666497201,1.40211598,1146.2,1143.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666526228,0.15183213,1146.7,1143.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666536734,0.87202064,1146.4,1143.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666563553,0.8714972,1147.2,1144.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666610296,1.40082787,1147.4,1144.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666626503,0.86323476,1147.9,1144.5,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666658930,1.40408463,1147.7,1145.1,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666691647,1.39992623,1147.2,1143.7,0.15174937]
["bitfinex-derivatives","BNBF0:USTF0",1760666707256,0.87237599,1145.6,1143.7,0.15174937]
["bitfinex-derivatives","BNBF0:USTF0",1760666740681,1.39851071,1144.9,1142.1,0.15209558]
["bitfinex-derivatives","BNBF0:USTF0",1760666760693,1.39947718,1144.5,1142.1,0.15209558]
["bitfinex-derivatives","BNBF0:USTF0",1760666789016,0.87332471,1144.4,1142.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666825140,0.87370332,1144.4,1142.4,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666855763,1.40514804,1144.6,1142.1,2.30366522]
["bitfinex-derivatives","BNBF0:USTF0",1760666861871,1.40518473,1144.5,1142.1,0.15209558]
["bitfinex-derivatives","BNBF0:USTF0",1760666903905,1.40404291,1144.6,1142.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760666924917,0.8734129,1144.6,1142.1,0.15209558]
["bitfinex-derivatives","BNBF0:USTF0",1760666952537,0.87304964,1144.9,1142.3,0.15207231]
["bitfinex-derivatives","BNBF0:USTF0",1760666991763,0.87319676,1144.9,1142.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667001374,0.15201452,1145.3,1142.3,2.30364195]
["bitfinex-derivatives","BNBF0:USTF0",1760667035293,0.87350947,1144.0,1142.3,0.15207231]
["bitfinex-derivatives","BNBF0:USTF0",1760667061317,1.403862,1143.7,1142.3,0.15207231]
["bitfinex-derivatives","BNBF0:USTF0",1760667084434,1.40112297,1143.9,1142.3,0.15207231]
["bitfinex-derivatives","BNBF0:USTF0",1760667126455,1.40367588,1143.6,1142.3,0.15207231]
["bitfinex-derivatives","BNBF0:USTF0",1760667132061,1.40355587,1144.0,1141.9,0.15229126]
["bitfinex-derivatives","BNBF0:USTF0",1760667163491,0.86323476,1143.1,1140.8,0.15241799]
["bitfinex-derivatives","BNBF0:USTF0",1760667199525,0.15230792,1143.4,1140.8,0.15241799]
["bitfinex-derivatives","BNBF0:USTF0",1760667227746,1.40158473,1142.6,1140.8,0.15241799]
["bitfinex-derivatives","BNBF0:USTF0",1760667246661,0.87517382,1142.0,1140.8,0.15241799]
["bitfinex-derivatives","BNBF0:USTF0",1760667288095,0.87454389,1143.3,1140.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667295608,1.40128413,1143.2,1139.7,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667328234,0.86323476,1142.6,1138.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1760667360045,0.87594321,1141.1,1138.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1760667375771,0.87604099,1141.0,1138.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1760667396691,0.15257303,1141.2,1138.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1760667423816,0.87614655,1140.8,1138.7,0.15261786]
["bitfinex-derivatives","BNBF0:USTF0",1760667469449,0.851,1141.9,1139.7,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667513085,1.40103153,1141.1,1138.7,0.15261786]
["bitfinex-derivatives","BNBF0:USTF0",1760667540396,0.846,1141.2,1138.7,0.15261786]
["bitfinex-derivatives","BNBF0:USTF0",1760667554814,0.87595765,1141.3,1138.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667595349,0.87589973,1141.1,1138.7,0.15261786]
["bitfinex-derivatives","BNBF0:USTF0",1760667608955,0.838,1141.2,1138.7,0.15261786]
["bitfinex-derivatives","BNBF0:USTF0",1760667658191,0.87578906,1141.2,1139.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667706829,1.40524614,1142.5,1139.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667716639,0.8751406,1142.2,1139.1,0.15248812]
["bitfinex-derivatives","BNBF0:USTF0",1760667745367,0.87488448,1142.2,1140.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667814918,0.87520372,1142.0,1140.1,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667831544,1.40829949,1142.1,1139.8,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760667861265,0.87570866,1141.3,1139.7,0.15238329]
["bitfinex-derivatives","BNBF0:USTF0",1760667893186,0.8760144,1141.0,1139.7,0.15238329]
["bitfinex-derivatives","BNBF0:USTF0",1760667908502,1.40757464,1141.2,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760667946126,0.976,1140.9,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760667966536,0.87667853,1140.2,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760667993666,0.8772333,1139.3,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760668029993,0.87709697,1139.5,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760668042004,1.40876719,1139.6,1138.0,0.15265401]
["bitfinex-derivatives","BNBF0:USTF0",1760668069023,1.40697596,1139.1,1137.0,0.15284375]
["bitfinex-derivatives","BNBF0:USTF0",1760668119554,1.081,1137.7,1135.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668149179,0.87841875,1137.8,1136.8,0.15297409]
["bitfinex-derivatives","BNBF0:USTF0",1760668176201,0.87834247,1137.8,1136.8,0.15297409]
["bitfinex-derivatives","BNBF0:USTF0",1760668188620,1.037,1137.8,1136.8,0.15297409]
["bitfinex-derivatives","BNBF0:USTF0",1760668226446,0.87852469,1137.7,1134.9,0.15307301]
["bitfinex-derivatives","BNBF0:USTF0",1760668269191,0.87833721,1138.0,1136.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668299118,0.8779082,1138.3,1136.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668321037,0.997,1138.7,1136.0,3.02278433]
["bitfinex-derivatives","BNBF0:USTF0",1760668339646,0.87805178,1138.1,1136.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668372970,0.87753458,1138.9,1136.9,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668429217,0.87698622,1140.1,1137.1,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668448732,1.40604796,1139.8,1136.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668496070,0.87744531,1139.3,1136.8,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668521899,0.87673985,1140.1,1137.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668550624,0.87628077,1140.9,1136.6,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668591260,0.87615622,1140.8,1138.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668631987,1.2,1140.8,1138.5,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668665417,0.87638682,1140.5,1138.2,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668681117,1.40368421,1139.8,1137.9,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1760668702031,0.87674344,1139.9,1137.9,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1760668728260,0.87643485,1140.6,1137.9,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1760668771995,0.87583363,1141.0,1139.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668810114,0.87608504,1141.2,1139.0,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668848736,0.87531523,1141.8,1139.8,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668876755,0.87482683,1142.3,1139.3,2.15156964]
["bitfinex-derivatives","BNBF0:USTF0",1760668941897,0.15230792,1143.5,1140.5,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760668956208,0.8744462,1143.0,1140.2,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669017658,0.15220068,1144.2,1141.1,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669054585,0.86158218,1143.9,1140.1,3.02486654]
["bitfinex-derivatives","BNBF0:USTF0",1760669074203,1.40160742,1143.3,1140.2,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669102128,0.87431972,1143.2,1141.3,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669177803,0.87346549,1144.6,1141.5,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669193713,1.40424201,1144.7,1141.3,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669248967,0.87315019,1144.6,1142.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669255369,1.253,1144.8,1142.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669311024,0.87296329,1144.9,1142.3,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669358572,0.87323508,1144.5,1142.4,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669383085,1.269,1144.7,1142.6,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669411507,1.40621252,1144.7,1142.5,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669449434,0.86158218,1144.9,1141.2,0.15216707]
["bitfinex-derivatives","BNBF0:USTF0",1760669460444,1.4043508,1143.9,1141.2,2.31278602]
["bitfinex-derivatives","BNBF0:USTF0",1760669485671,1.40456625,1143.6,1141.2,0.15216707]
["bitfinex-derivatives","BNBF0:USTF0",1760669526404,1.40700125,1142.8,1141.2,0.15216707]
["bitfinex-derivatives","BNBF0:USTF0",1760669549030,0.87494784,1142.2,1141.2,0.15216707]
["bitfinex-derivatives","BNBF0:USTF0",1760669573851,0.87518643,1141.9,1139.5,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669629588,1.59213843,1142.6,1140.3,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1760669640794,0.173,1142.6,1140.5,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669757598,0.177,1147.7,1144.4,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669786827,1.39422574,1147.9,1145.4,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669817756,1.38666608,1149.1,1145.6,3.02486654]
["bitfinex-derivatives","BNBF0:USTF0",1760669834469,0.87090871,1147.7,1144.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669866292,0.87130952,1147.5,1143.9,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669897116,1.39818488,1147.9,1144.3,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669913031,1.39696329,1147.7,1144.2,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669960582,0.83952764,1147.7,1144.9,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669979193,0.87142953,1146.7,1145.0,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760669993897,0.87145374,1147.0,1144.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670029424,0.86971724,1149.4,1145.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670060349,0.86975128,1149.1,1145.6,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670093277,0.86937958,1149.7,1147.0,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670108298,1.39312909,1149.3,1145.7,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670130203,0.15137576,1150.2,1146.8,2.16061895]
["bitfinex-derivatives","BNBF0:USTF0",1760670156526,0.86202648,1152.4,1147.3,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670194459,0.57048005,1151.3,1147.7,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670228791,1.441907,1151.4,1148.7,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670256013,1.44247861,1151.0,1148.3,2.97331783]
["bitfinex-derivatives","BNBF0:USTF0",1760670275633,0.86824581,1151.0,1148.5,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670309452,1.44031789,1150.4,1147.3,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670324269,1.43811204,1149.1,1145.7,0.15130007]
["bitfinex-derivatives","BNBF0:USTF0",1760670356097,1.43228003,1148.7,1145.7,0.15130007]
["bitfinex-derivatives","BNBF0:USTF0",1760670386527,0.87018822,1148.4,1146.0,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670395038,1.44518961,1148.2,1145.9,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670423858,1.44310031,1148.2,1145.7,0.15130007]
["bitfinex-derivatives","BNBF0:USTF0",1760670442969,1.44378095,1148.6,1146.2,0.15162441]
["bitfinex-derivatives","BNBF0:USTF0",1760670486612,0.86202648,1148.8,1146.2,2.27542286]
["bitfinex-derivatives","BNBF0:USTF0",1760670516546,0.87018847,1148.3,1146.3,2.12379845]
["bitfinex-derivatives","BNBF0:USTF0",1760670524154,0.87016059,1148.6,1146.2,0.15162441]
["bitfinex-derivatives","BNBF0:USTF0",1760670587411,0.56753185,1147.4,1146.2,0.15162441]
["bitfinex-derivatives","BNBF0:USTF0",1760670636248,1.814,1147.9,1145.9,0.15166472]
["bitfinex-derivatives","BNBF0:USTF0",1760670665979,1.43699419,1146.4,1143.1,0.15191564]
["bitfinex-derivatives","BNBF0:USTF0",1760670742054,1.744,1146.7,1145.2,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760670761671,1.43033173,1149.5,1145.0,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760670801506,1.43249787,1150.0,1144.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760670848153,0.86937251,1149.6,1147.4,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760670919216,1.43530065,1149.6,1146.4,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760670995176,1.234,1148.6,1146.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671046326,1.44932189,1150.1,1146.5,5.11838929]
["bitfinex-derivatives","BNBF0:USTF0",1760671061038,1.45130373,1149.6,1147.0,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671095669,1.45218347,1149.8,1147.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671131597,1.45046005,1149.2,1144.9,0.15142582]
["bitfinex-derivatives","BNBF0:USTF0",1760671167217,1.405,1148.1,1144.9,3.13715291]
["bitfinex-derivatives","BNBF0:USTF0",1760671222867,1.405,1147.9,1145.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671243993,1.45025537,1149.5,1145.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671283722,1.406,1148.2,1145.5,2.284179]
["bitfinex-derivatives","BNBF0:USTF0",1760671393412,1.4518699,1150.3,1147.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671408322,1.45452205,1150.4,1147.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671499407,1.45898026,1149.6,1146.9,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671517323,1.561,1149.8,1146.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671531536,1.45725738,1149.5,1147.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671568258,0.86957115,1149.1,1146.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671693353,0.86906157,1150.0,1147.2,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671718973,1.44585371,1147.9,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671733588,0.87094599,1147.6,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671756804,0.87059875,1147.3,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671799763,1.215,1147.9,1145.8,2.98572709]
["bitfinex-derivatives","BNBF0:USTF0",1760671839696,0.87124718,1146.6,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671848302,1.4362528,1147.8,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671881622,0.87128254,1146.5,1145.5,0.15166075]
["bitfinex-derivatives","BNBF0:USTF0",1760671964078,1.719,1147.0,1145.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760671971285,0.87035866,1148.3,1146.0,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672025330,0.721,1148.5,1145.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672116109,0.29450349,1147.5,1147.2,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672139238,0.16621657,1147.5,1146.9,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672185367,0.87015148,1147.7,1146.2,0.15138629]
["bitfinex-derivatives","BNBF0:USTF0",1760672212997,0.87059664,1147.3,1146.2,0.15138629]
["bitfinex-derivatives","BNBF0:USTF0",1760672231805,0.8706666,1148.1,1145.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672319767,1.44370457,1148.0,1146.2,0.15157851]
["bitfinex-derivatives","BNBF0:USTF0",1760672351185,0.636,1147.6,1145.9,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1760672357792,0.87087084,1147.5,1145.9,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1760672390818,0.87094346,1147.6,1145.9,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1760672453679,0.87117694,1147.0,1145.2,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672477507,0.87195081,1146.3,1144.8,0.1517861]
["bitfinex-derivatives","BNBF0:USTF0",1760672503422,0.87180133,1146.0,1144.8,0.1517861]
["bitfinex-derivatives","BNBF0:USTF0",1760672515727,0.87173563,1146.3,1144.8,0.1517861]
["bitfinex-derivatives","BNBF0:USTF0",1760672552553,0.87191656,1145.7,1144.8,0.1517861]
["bitfinex-derivatives","BNBF0:USTF0",1760672580172,0.87148627,1146.6,1144.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672631803,0.87107607,1147.0,1144.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672657327,0.635,1146.9,1144.6,0.15189907]
["bitfinex-derivatives","BNBF0:USTF0",1760672681550,1.43679773,1146.8,1144.6,0.15189907]
["bitfinex-derivatives","BNBF0:USTF0",1760672724790,0.634,1146.2,1144.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672820769,0.87059157,1147.7,1145.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672866400,0.87030894,1148.5,1145.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672894421,0.632,1148.6,1145.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672914248,0.87045134,1148.4,1145.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672931566,1.43372793,1148.2,1146.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760672965794,0.86995764,1148.7,1145.8,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1760672998522,0.86998299,1148.7,1146.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673012634,1.43323955,1149.1,1146.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673034146,1.43256736,1148.3,1145.8,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1760673077385,0.87099197,1147.0,1145.8,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1760673091791,0.87114963,1146.7,1145.8,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1760673173556,0.636,1146.0,1143.0,0.15191034]
["bitfinex-derivatives","BNBF0:USTF0",1760673228911,0.636,1146.4,1145.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673271351,0.87054343,1147.5,1145.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673306575,0.635,1147.8,1146.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673345499,0.8697085,1148.7,1146.4,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673370811,0.86970384,1148.9,1147.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673413946,0.86935555,1149.4,1146.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673421450,0.86923224,1149.6,1146.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673467385,0.026,1149.7,1147.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673524234,0.86936121,1149.3,1147.9,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673530935,0.86928747,1149.6,1147.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673574876,0.86920728,1149.4,1147.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673678251,0.03,1151.0,1149.0,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673700182,0.03,1151.0,1149.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673789954,0.86672144,1153.2,1150.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673811474,0.86702725,1152.9,1150.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673829682,1.41085362,1153.2,1150.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673875425,0.86701627,1152.6,1149.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673904947,1.39753888,1152.5,1148.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673911553,0.86776134,1151.2,1148.6,0.15094176]
["bitfinex-derivatives","BNBF0:USTF0",1760673944682,0.044,1152.5,1150.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760673989027,0.86794243,1151.4,1149.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674010353,1.4004571,1151.8,1148.6,0.15094176]
["bitfinex-derivatives","BNBF0:USTF0",1760674035971,1.40409881,1151.1,1148.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674048785,0.86833453,1151.1,1148.8,2.28388469]
["bitfinex-derivatives","BNBF0:USTF0",1760674084418,0.86845569,1150.7,1148.8,0.15122249]
["bitfinex-derivatives","BNBF0:USTF0",1760674112436,0.86904514,1149.8,1148.8,0.15122249]
["bitfinex-derivatives","BNBF0:USTF0",1760674124449,1.42225766,1151.0,1148.8,0.15122249]
["bitfinex-derivatives","BNBF0:USTF0",1760674175391,0.8661226,1149.9,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674198121,1.46888676,1149.6,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674212833,0.86988735,1148.8,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674244756,1.46948701,1149.2,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674279887,1.47399445,1148.4,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674308006,1.47285668,1148.3,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674327023,1.46144013,1149.0,1147.3,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1760674345435,1.46126891,1148.7,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674376159,1.46130663,1149.0,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674411387,1.46059234,1149.5,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674425300,0.86952921,1149.2,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674448323,1.46149196,1149.8,1147.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674491756,0.86966165,1149.0,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674506869,0.59287389,1149.3,1147.4,0.15154385]
["bitfinex-derivatives","BNBF0:USTF0",1760674544903,0.86972312,1149.1,1147.3,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1760674554810,1.46153123,1149.3,1147.3,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1760674581424,0.8661226,1149.1,1147.3,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1760674620862,1.45777193,1150.0,1147.3,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1760674644874,1.45874003,1149.2,1146.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674667684,1.45852544,1148.6,1147.1,0.15150559]
["bitfinex-derivatives","BNBF0:USTF0",1760674707716,1.574,1148.9,1147.1,0.15150559]
["bitfinex-derivatives","BNBF0:USTF0",1760674715022,1.46302561,1148.6,1147.1,0.15150559]
["bitfinex-derivatives","BNBF0:USTF0",1760674747542,0.8703029,1148.0,1147.1,0.15150559]
["bitfinex-derivatives","BNBF0:USTF0",1760674776761,1.46223321,1149.3,1147.1,0.15150559]
["bitfinex-derivatives","BNBF0:USTF0",1760674830398,1.447,1148.6,1146.9,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674881036,1.565,1148.2,1146.7,0.15153461]
["bitfinex-derivatives","BNBF0:USTF0",1760674913455,1.46059501,1147.4,1144.7,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760674919564,1.45871413,1147.3,1145.7,0.15183478]
["bitfinex-derivatives","BNBF0:USTF0",1760674960898,0.87217386,1145.7,1143.4,0.15187586]
["bitfinex-derivatives","BNBF0:USTF0",1760674998726,0.87209909,1145.8,1143.4,0.15187586]
["bitfinex-derivatives","BNBF0:USTF0",1760675017042,0.87199909,1146.0,1143.4,0.15187586]
["bitfinex-derivatives","BNBF0:USTF0",1760675104714,0.87194741,1146.1,1143.8,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675106419,0.87202452,1146.0,1144.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675140250,1.45636665,1146.4,1144.5,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675175077,1.197,1146.2,1144.1,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675195698,0.87178708,1146.1,1144.0,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675281868,0.64,1146.2,1144.3,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675307190,1.45773624,1146.1,1143.9,0.15184704]
["bitfinex-derivatives","BNBF0:USTF0",1760675361920,1.50844839,1145.1,1144.0,0.15190967]
["bitfinex-derivatives","BNBF0:USTF0",1760675516339,1.04767718,1146.7,1144.6,2.1326622]
["bitfinex-derivatives","BNBF0:USTF0",1760675598112,0.86983092,1148.8,1146.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675617123,1.45931904,1149.0,1146.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675635034,0.87020759,1148.3,1145.6,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675683078,1.01764567,1149.6,1145.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675697590,0.8661226,1149.4,1146.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675728915,1.44805507,1148.9,1145.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675763140,1.4429758,1147.7,1145.6,0.15160129]
["bitfinex-derivatives","BNBF0:USTF0",1760675765637,1.44322986,1147.9,1145.6,0.15160129]
["bitfinex-derivatives","BNBF0:USTF0",1760675810475,0.87045051,1148.0,1145.6,2.30674129]
["bitfinex-derivatives","BNBF0:USTF0",1760675829090,1.44698884,1148.0,1145.6,0.15160129]
["bitfinex-derivatives","BNBF0:USTF0",1760675858813,0.87130985,1146.9,1144.6,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1760675893440,1.45106489,1147.1,1144.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760675906247,0.87191784,1146.1,1144.6,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1760675939374,0.87177134,1146.5,1144.6,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1760675961792,1.44735849,1146.2,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760675986910,0.8661226,1147.0,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676025839,0.87143835,1146.8,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676034853,1.44158763,1147.7,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676062275,1.4433884,1146.6,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676101000,0.87236197,1145.7,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676126816,0.87165229,1146.3,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676149231,1.44032159,1147.3,1144.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676189273,1.44231732,1146.3,1144.6,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1760676196076,0.87231991,1145.5,1143.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676229405,0.87238971,1145.7,1143.4,2.30709544]
["bitfinex-derivatives","BNBF0:USTF0",1760676257730,0.87251247,1145.4,1143.4,0.15195544]
["bitfinex-derivatives","BNBF0:USTF0",1760676277442,1.44663445,1144.8,1141.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676322677,1.44254496,1145.0,1142.2,0.15209624]
["bitfinex-derivatives","BNBF0:USTF0",1760676352391,0.87305173,1144.6,1142.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676359499,0.87307977,1144.7,1142.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676400522,0.15195146,1146.1,1142.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676423438,0.87233604,1145.8,1143.3,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676439854,0.87185226,1146.3,1143.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676459973,0.87186024,1146.1,1143.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676487397,0.87161371,1146.2,1143.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676528930,0.8724012,1145.7,1143.3,0.15178379]
["bitfinex-derivatives","BNBF0:USTF0",1760676555352,0.56548516,1145.5,1143.3,0.15178379]
["bitfinex-derivatives","BNBF0:USTF0",1760676568560,0.8661226,1145.7,1143.3,0.15178379]
["bitfinex-derivatives","BNBF0:USTF0",1760676618195,1.43857599,1146.1,1143.5,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1760676642408,0.87245092,1145.3,1143.5,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1760676656024,0.87197421,1146.2,1144.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676689153,0.871804,1146.5,1143.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676718373,1.44266703,1147.0,1145.0,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676735789,1.44344204,1147.1,1144.1,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760676754199,0.87291959,1144.8,1143.5,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1760676801835,1.4439302,1145.4,1143.5,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1760676815747,1.44583293,1145.2,1143.4,0.15199858]
["bitfinex-derivatives","BNBF0:USTF0",1760676849486,1.44463077,1144.6,1141.5,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1760676883017,1.44186067,1143.6,1141.5,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1760676886520,1.44159093,1143.5,1141.5,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1760676931053,0.87418692,1143.1,1141.5,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1760676949568,1.45007188,1143.8,1141.5,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1760676978893,0.87329752,1144.3,1141.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677015823,0.87340648,1144.3,1141.5,2.30731006]
["bitfinex-derivatives","BNBF0:USTF0",1760677028331,0.87342709,1144.2,1142.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677061762,0.15208428,1145.0,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677084182,0.87322707,1144.7,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677108503,1.44776587,1144.7,1142.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677147434,1.44700319,1144.4,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677155846,1.44646999,1145.2,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677185364,1.44764442,1144.5,1142.3,2.30722428]
["bitfinex-derivatives","BNBF0:USTF0",1760677223507,0.87357268,1143.9,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677248625,1.45068959,1144.7,1142.3,0.15208428]
["bitfinex-derivatives","BNBF0:USTF0",1760677271440,1.45150384,1144.6,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677312467,0.87322344,1144.2,1142.4,2.30725286]
["bitfinex-derivatives","BNBF0:USTF0",1760677319270,0.15205637,1145.1,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677353598,1.4515426,1144.5,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677381526,1.45178581,1144.6,1142.4,2.30725286]
["bitfinex-derivatives","BNBF0:USTF0",1760677400330,1.45245451,1144.6,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677446972,1.44861758,1145.4,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677449076,0.15202979,1145.5,1142.4,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760677483597,1.44859975,1145.1,1142.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677523332,0.87301887,1144.9,1142.6,0.1520763]
["bitfinex-derivatives","BNBF0:USTF0",1760677546956,0.87238487,1145.5,1142.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677562266,0.87218403,1146.0,1143.0,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677582980,1.44480661,1146.6,1143.1,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677609996,1.44771277,1145.6,1142.6,0.1520763]
["bitfinex-derivatives","BNBF0:USTF0",1760677651129,1.44477011,1144.0,1142.6,0.1520763]
["bitfinex-derivatives","BNBF0:USTF0",1760677678669,0.87400754,1143.4,1141.0,0.1522353]
["bitfinex-derivatives","BNBF0:USTF0",1760677690676,1.45364242,1145.0,1142.1,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677715494,1.4558669,1144.2,1142.0,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677765843,1.45467129,1143.9,1141.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677779455,1.45494815,1144.3,1141.4,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677812484,0.8661226,1144.3,1141.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677842210,0.87348751,1144.1,1141.6,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677859719,0.87334423,1144.4,1141.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677892254,0.87318678,1144.5,1142.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677909969,0.87283656,1145.0,1142.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677939600,0.8661226,1145.3,1142.0,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677972921,0.695,1145.4,1142.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760677988033,1.45170663,1144.8,1142.3,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678010655,1.44788527,1143.8,1141.5,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760678053812,1.45166054,1143.9,1141.5,0.15211286]
["bitfinex-derivatives","BNBF0:USTF0",1760678073222,1.45356753,1143.6,1141.2,0.1522846]
["bitfinex-derivatives","BNBF0:USTF0",1760678101653,0.15225462,1143.8,1141.2,2.3074246]
["bitfinex-derivatives","BNBF0:USTF0",1760678137774,1.44774789,1142.9,1141.2,0.1522846]
["bitfinex-derivatives","BNBF0:USTF0",1760678149787,0.87477675,1142.5,1141.0,0.15234326]
["bitfinex-derivatives","BNBF0:USTF0",1760678183617,0.8755077,1141.3,1139.2,0.15248211]
["bitfinex-derivatives","BNBF0:USTF0",1760678207934,0.87588245,1141.0,1139.3,0.152564]
["bitfinex-derivatives","BNBF0:USTF0",1760678232158,0.87586559,1141.2,1139.3,0.152564]
["bitfinex-derivatives","BNBF0:USTF0",1760678272692,0.875647,1141.4,1139.4,0.15249347]
["bitfinex-derivatives","BNBF0:USTF0",1760678280599,1.44846898,1141.4,1139.4,0.15249347]
["bitfinex-derivatives","BNBF0:USTF0",1760678311832,0.513,1140.8,1139.4,0.15249347]
["bitfinex-derivatives","BNBF0:USTF0",1760678374790,1.44249431,1139.1,1136.0,0.15290016]
["bitfinex-derivatives","BNBF0:USTF0",1760678413817,0.836,1138.2,1136.0,0.15290016]
["bitfinex-derivatives","BNBF0:USTF0",1760678509883,0.15275687,1140.9,1136.1,0.15281422]
["bitfinex-derivatives","BNBF0:USTF0",1760678524796,0.87643935,1140.4,1137.2,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678558126,0.381,1140.8,1138.5,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678595858,0.87676682,1140.0,1137.8,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678635675,0.523,1139.9,1137.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678673501,0.87632242,1140.6,1137.6,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678692618,0.518,1140.9,1137.6,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678777491,1.275,1139.9,1139.3,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678848146,1.46333893,1141.4,1139.6,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678887068,0.8755813,1140.9,1139.3,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678911987,1.17,1142.1,1139.9,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678928298,0.87523639,1141.9,1139.7,2.15514]
["bitfinex-derivatives","BNBF0:USTF0",1760678949019,1.4486879,1142.3,1138.6,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760678975338,0.87531281,1141.9,1139.2,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679020194,1.281,1141.9,1140.1,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679058714,0.87497538,1142.0,1139.3,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679070222,0.87547078,1141.5,1138.5,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679096535,0.87584603,1140.6,1138.0,0.15249948]
["bitfinex-derivatives","BNBF0:USTF0",1760679163981,0.87679259,1140.2,1136.8,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679178694,0.87572207,1140.9,1137.8,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679218920,2.016,1141.7,1137.7,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679249552,0.87692901,1139.8,1136.5,0.15283234]
["bitfinex-derivatives","BNBF0:USTF0",1760679266972,0.87720687,1139.2,1136.5,0.15283234]
["bitfinex-derivatives","BNBF0:USTF0",1760679299304,0.55153398,1139.8,1137.2,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679317618,0.87715451,1139.0,1137.0,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679347534,0.87702439,1139.6,1137.3,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679428791,0.87680132,1140.2,1137.8,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679451006,1.455,1140.3,1138.1,2.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1760679498758,0.86261199,1140.1,1137.5,0.15263995]
["bitfinex-derivatives","BNBF0:USTF0",1760679541306,0.87739992,1139.0,1137.5,0.15263995]
["bitfinex-derivatives","BNBF0:USTF0",1760679561524,2.019,1139.1,1136.9,0.15288538]
["bitfinex-derivatives","BNBF0:USTF0",1760679588749,1.46306314,1138.7,1136.5,0.15294451]
["bitfinex-derivatives","BNBF0:USTF0",1760679599254,0.87815566,1138.2,1136.5,0.15294451]
["bitfinex-derivatives","BNBF0:USTF0",1760679638581,1.736,1138.2,1135.1,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1760679673107,0.87841237,1137.6,1135.2,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760679696429,1.46464377,1137.7,1135.7,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760679720547,0.87859687,1137.4,1135.1,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1760679735660,0.87845171,1137.5,1135.1,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1760679771696,0.87892824,1137.3,1135.1,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1760679800925,1.44900715,1135.4,1133.3,0.15330768]
["bitfinex-derivatives","BNBF0:USTF0",1760679819033,0.87970231,1135.6,1133.3,0.15330768]
["bitfinex-derivatives","BNBF0:USTF0",1760679880998,0.8799315,1135.8,1133.3,2.31329821]
["bitfinex-derivatives","BNBF0:USTF0",1760679920126,1.44469576,1136.1,1133.3,0.15330768]
["bitfinex-derivatives","BNBF0:USTF0",1760679935742,1.44323274,1136.2,1133.3,0.15330768]
["bitfinex-derivatives","BNBF0:USTF0",1760679971872,1.44508498,1136.0,1133.3,0.15330768]
["bitfinex-derivatives","BNBF0:USTF0",1760680046135,0.88031655,1135.3,1133.1,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680074765,1.45300059,1134.7,1131.6,0.15350514]
["bitfinex-derivatives","BNBF0:USTF0",1760680091292,0.88193046,1133.2,1131.6,0.15350514]
["bitfinex-derivatives","BNBF0:USTF0",1760680110900,0.15384105,1132.2,1129.3,0.15372688]
["bitfinex-derivatives","BNBF0:USTF0",1760680138424,1.44086777,1132.1,1129.3,0.15372688]
["bitfinex-derivatives","BNBF0:USTF0",1760680198467,1.44275282,1131.7,1128.8,0.1538669]
["bitfinex-derivatives","BNBF0:USTF0",1760680242595,1.595,1128.1,1123.1,0.15459864]
["bitfinex-derivatives","BNBF0:USTF0",1760680280331,1.44165722,1128.0,1123.1,0.15459864]
["bitfinex-derivatives","BNBF0:USTF0",1760680303654,1.143,1128.0,1124.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680367209,0.88528538,1129.1,1127.2,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680380118,1.45263617,1129.5,1126.0,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680423152,0.88521267,1128.9,1126.7,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680481105,0.88397471,1130.5,1126.7,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680495115,0.88395825,1130.5,1127.2,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680521928,1.44277849,1130.3,1126.1,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680544352,0.88489297,1129.0,1125.5,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680585777,1.44464252,1130.0,1127.0,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680634733,0.88471377,1129.6,1126.7,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680639340,0.88498057,1129.5,1127.0,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680682275,1.845,1129.5,1126.5,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680721492,0.88565213,1128.5,1126.3,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680740406,0.88574004,1128.3,1126.3,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680768537,0.88550447,1129.0,1126.4,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680809969,0.8856484,1128.6,1126.3,0.15431175]
["bitfinex-derivatives","BNBF0:USTF0",1760680824986,0.88542687,1128.8,1126.3,0.15431175]
["bitfinex-derivatives","BNBF0:USTF0",1760680848307,0.88541963,1128.7,1126.0,0.15434015]
["bitfinex-derivatives","BNBF0:USTF0",1760680920265,1.917,1128.8,1126.4,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760680958589,0.88392937,1130.7,1128.2,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681013347,1.631,1132.6,1128.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681023651,0.88322954,1131.7,1128.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681077283,1.237,1132.3,1130.0,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681118931,0.88335825,1131.7,1127.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681157056,1.43420733,1132.3,1127.6,0.15379006]
["bitfinex-derivatives","BNBF0:USTF0",1760681180773,1.43179175,1132.0,1128.1,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681194783,1.807,1131.7,1127.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681230803,0.88321721,1131.8,1130.0,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681269636,0.88294319,1131.7,1129.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681285950,2.36909588,1132.7,1129.4,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681409161,0.643,1131.4,1129.1,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681432773,0.88393591,1130.6,1128.1,0.15399491]
["bitfinex-derivatives","BNBF0:USTF0",1760681456181,0.86261199,1129.9,1126.5,0.15420371]
["bitfinex-derivatives","BNBF0:USTF0",1760681539564,0.933,1129.0,1126.5,0.15420371]
["bitfinex-derivatives","BNBF0:USTF0",1760681633229,1.429,1128.9,1126.9,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681763440,1.401,1129.4,1128.1,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681863022,0.211,1128.4,1126.9,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760681922775,0.88653838,1126.9,1124.6,0.15446003]
["bitfinex-derivatives","BNBF0:USTF0",1760681966707,1.534,1127.1,1124.6,0.15446003]
["bitfinex-derivatives","BNBF0:USTF0",1760682004340,0.8874262,1126.1,1124.4,0.15457049]
["bitfinex-derivatives","BNBF0:USTF0",1760682015339,0.607,1125.6,1122.5,0.15475815]
["bitfinex-derivatives","BNBF0:USTF0",1760682075576,0.601,1125.0,1122.8,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760682141336,0.88727414,1126.7,1123.9,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760682147940,1.35,1127.3,1124.7,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760682199168,1.43996364,1125.8,1122.7,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1760682295441,0.07745301,1124.5,1122.9,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760682441759,0.064,1123.9,1121.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1760682479286,0.89027216,1123.0,1121.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1760682506596,0.88989618,1123.0,1121.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1760682528316,0.47,1122.8,1121.5,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1760682683223,0.89017298,1120.4,1115.5,2.15999053]
["bitfinex-derivatives","BNBF0:USTF0",1760682758683,1.47322053,1116.5,1110.5,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760682763687,0.89587934,1116.0,1110.7,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760682853885,1.008,1115.6,1112.9,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760682932647,0.89627806,1114.9,1111.0,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760682956258,0.89797181,1113.4,1109.7,0.15631878]
["bitfinex-derivatives","BNBF0:USTF0",1760682999296,1.005,1113.1,1108.0,2.33610031]
["bitfinex-derivatives","BNBF0:USTF0",1760683007804,0.86261199,1111.8,1105.7,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760683050031,0.90094484,1109.5,1104.1,2.17961388]
["bitfinex-derivatives","BNBF0:USTF0",1760683099477,1.001,1108.8,1105.5,0.15704396]
["bitfinex-derivatives","BNBF0:USTF0",1760683171744,0.83945479,1110.4,1107.4,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683223292,0.89852123,1112.1,1108.3,0.15635004]
["bitfinex-derivatives","BNBF0:USTF0",1760683249304,1.46359647,1110.4,1106.5,0.15692676]
["bitfinex-derivatives","BNBF0:USTF0",1760683260016,0.90001754,1109.6,1105.6,0.15702873]
["bitfinex-derivatives","BNBF0:USTF0",1760683308249,1.46054918,1109.6,1105.5,0.1569027]
["bitfinex-derivatives","BNBF0:USTF0",1760683360786,0.90092657,1109.1,1105.6,0.15700712]
["bitfinex-derivatives","BNBF0:USTF0",1760683386805,1.312,1108.2,1103.1,0.1573276]
["bitfinex-derivatives","BNBF0:USTF0",1760683418422,1.46060703,1106.7,1102.8,0.15745502]
["bitfinex-derivatives","BNBF0:USTF0",1760683438935,0.90293879,1106.7,1103.1,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683502288,1.795,1106.5,1103.7,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683576355,1.369,1108.4,1106.0,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683596472,1.46861992,1107.8,1103.2,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683679051,0.90263941,1107.4,1103.4,4.26532441]
["bitfinex-derivatives","BNBF0:USTF0",1760683698072,0.118,1107.6,1101.9,0.15757194]
["bitfinex-derivatives","BNBF0:USTF0",1760683721989,0.118,1105.4,1099.1,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683759821,1.45841424,1103.2,1099.0,0.15780631]
["bitfinex-derivatives","BNBF0:USTF0",1760683772329,1.44163221,1101.8,1095.2,3.00351299]
["bitfinex-derivatives","BNBF0:USTF0",1760683836676,1.44853325,1102.2,1095.4,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683852188,1.45160157,1102.3,1095.3,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683872602,1.4667573,1102.1,1097.6,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683898620,1.46763064,1102.7,1097.7,3.00351299]
["bitfinex-derivatives","BNBF0:USTF0",1760683936852,1.46157649,1100.0,1095.1,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760683946559,0.90901818,1099.7,1095.3,3.00351299]
["bitfinex-derivatives","BNBF0:USTF0",1760683972782,1.46763758,1100.6,1097.0,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684020829,1.45252331,1103.6,1097.7,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684027237,0.90728726,1102.7,1097.0,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684067161,1.4597023,1100.4,1095.2,2.36249008]
["bitfinex-derivatives","BNBF0:USTF0",1760684099681,1.45510361,1099.2,1095.2,0.15790978]
["bitfinex-derivatives","BNBF0:USTF0",1760684102983,1.45698613,1098.9,1094.3,0.15860898]
["bitfinex-derivatives","BNBF0:USTF0",1760684141410,1.46402065,1099.0,1094.1,0.15876311]
["bitfinex-derivatives","BNBF0:USTF0",1760684167335,1.46677692,1100.0,1096.4,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684187147,0.90832169,1099.7,1094.5,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684229783,0.84753131,1098.9,1094.5,0.15851795]
["bitfinex-derivatives","BNBF0:USTF0",1760684262003,0.9119308,1096.5,1092.7,0.15886022]
["bitfinex-derivatives","BNBF0:USTF0",1760684267604,0.91140738,1096.6,1092.7,0.15886022]
["bitfinex-derivatives","BNBF0:USTF0",1760684308922,1.46933544,1096.3,1092.7,2.36344052]
["bitfinex-derivatives","BNBF0:USTF0",1760684341350,1.45194807,1096.0,1090.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1760684361269,1.45746474,1094.4,1090.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1760684389294,0.84753131,1096.9,1092.2,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684398598,0.91281391,1095.1,1090.7,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684435423,0.91302217,1095.3,1092.0,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684459940,1.27129697,1094.9,1090.3,0.15920252]
["bitfinex-derivatives","BNBF0:USTF0",1760684474655,1.46651777,1095.0,1090.1,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684522685,1.4727461,1093.5,1089.8,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684546607,0.84753131,1096.9,1091.2,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684560919,0.84753131,1100.4,1092.9,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684591056,0.91109658,1097.9,1092.6,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684629474,1.39945207,1095.7,1086.2,0.15961326]
["bitfinex-derivatives","BNBF0:USTF0",1760684654894,1.47013048,1094.8,1090.3,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684676806,0.90478581,1094.6,1088.5,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684692027,1.46271035,1094.1,1088.2,2.2045803]
["bitfinex-derivatives","BNBF0:USTF0",1760684725050,0.91376097,1098.1,1086.2,0.15961326]
["bitfinex-derivatives","BNBF0:USTF0",1760684756975,0.91567494,1091.9,1088.4,4.48378238]
["bitfinex-derivatives","BNBF0:USTF0",1760684772389,1.47087928,1091.7,1087.2,2.24189119]
["bitfinex-derivatives","BNBF0:USTF0",1760684792298,1.46975948,1090.3,1086.2,0.15961326]
["bitfinex-derivatives","BNBF0:USTF0",1760684840942,0.84280285,1088.6,1082.7,0.16018891]
["bitfinex-derivatives","BNBF0:USTF0",1760684854556,0.90766988,1087.6,1083.0,2.20414512]
["bitfinex-derivatives","BNBF0:USTF0",1760684894986,1.45645183,1085.5,1079.8,2.20414512]
["bitfinex-derivatives","BNBF0:USTF0",1760684907594,1.43283469,1085.2,1079.9,0.16073717]
["bitfinex-derivatives","BNBF0:USTF0",1760684994057,1.46107705,1080.4,1072.9,0.16122643]
["bitfinex-derivatives","BNBF0:USTF0",1760685030086,0.59018469,1084.6,1077.7,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760685068615,1.50131762,1082.6,1077.4,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760685096139,0.61953706,1084.4,1078.5,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685148173,0.763,1083.1,1080.6,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685164178,1.429,1082.8,1079.6,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685205114,1.647,1082.5,1079.9,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760685308105,1.7,1081.5,1080.1,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685321113,1.557,1081.4,1079.7,4.49233824]
["bitfinex-derivatives","BNBF0:USTF0",1760685413875,0.90514298,1081.8,1078.0,0.1607253]
["bitfinex-derivatives","BNBF0:USTF0",1760685474924,1.553,1081.2,1079.2,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685484535,1.468,1083.2,1080.5,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685569310,1.411,1085.1,1080.1,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760685613337,1.4961969,1084.6,1080.3,2.24324577]
["bitfinex-derivatives","BNBF0:USTF0",1760685643866,1.982,1081.3,1076.6,0.16118088]
["bitfinex-derivatives","BNBF0:USTF0",1760685785271,0.04400331,1082.2,1080.5,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760685792376,1.031,1083.0,1079.7,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760685857833,0.92252552,1081.4,1077.9,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760685943492,2.275,1085.1,1082.4,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760685959312,0.215,1085.1,1082.3,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760686028655,1.03,1084.1,1079.4,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760686068184,1.032,1081.3,1076.4,0.16127986]
["bitfinex-derivatives","BNBF0:USTF0",1760686102402,2.15509079,1079.9,1076.0,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760686176967,1.955,1074.9,1070.8,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760686224316,0.91047614,1072.9,1068.9,0.16238501]
["bitfinex-derivatives","BNBF0:USTF0",1760686255441,0.996,1074.3,1071.8,2.25493785]
["bitfinex-derivatives","BNBF0:USTF0",1760686337195,1.48847117,1071.6,1067.4,0.16256858]
["bitfinex-derivatives","BNBF0:USTF0",1760686370828,2.46850982,1070.0,1064.0,0.16294652]
["bitfinex-derivatives","BNBF0:USTF0",1760686400843,2.369,1068.5,1062.8,3.14141961]
["bitfinex-derivatives","BNBF0:USTF0",1760686458500,1.4673726,1067.0,1062.1,0.16329633]
["bitfinex-derivatives","BNBF0:USTF0",1760686533554,1.493,1067.2,1065.5,2.28118538]
["bitfinex-derivatives","BNBF0:USTF0",1760686581294,2.131,1068.2,1062.9,0.16305035]
["bitfinex-derivatives","BNBF0:USTF0",1760686621438,2.093,1070.3,1065.8,2.28118538]
["bitfinex-derivatives","BNBF0:USTF0",1760686642853,1.47019776,1070.0,1064.6,2.28118538]
["bitfinex-derivatives","BNBF0:USTF0",1760686690691,4.288,1074.1,1067.5,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760686725116,0.90266436,1070.5,1065.0,6.77769986]
["bitfinex-derivatives","BNBF0:USTF0",1760686739735,1.45421659,1069.7,1064.1,0.16278684]
["bitfinex-derivatives","BNBF0:USTF0",1760686776564,2.587,1068.6,1066.4,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760686854327,2.614,1068.2,1064.1,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760686883041,0.91411819,1068.5,1064.9,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760686938578,0.90695792,1065.3,1061.0,0.16354267]
["bitfinex-derivatives","BNBF0:USTF0",1760686948997,0.91512177,1066.0,1061.6,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760686976417,2.13,1066.1,1062.3,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687056674,0.92316632,1064.9,1061.0,5.64841056]
["bitfinex-derivatives","BNBF0:USTF0",1760687107524,2.131,1066.0,1063.7,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687153675,2.12,1069.2,1064.3,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687241042,1.69,1071.1,1068.0,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687253051,1.49938995,1070.3,1066.2,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687289689,1.742,1069.5,1063.3,0.16277503]
["bitfinex-derivatives","BNBF0:USTF0",1760687353930,1.50312479,1069.8,1064.8,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687360235,1.49059321,1069.6,1064.7,0.16265064]
["bitfinex-derivatives","BNBF0:USTF0",1760687453517,0.939,1072.0,1068.8,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687467430,0.939,1072.0,1069.2,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687528281,0.93121449,1073.5,1068.9,2.28536162]
["bitfinex-derivatives","BNBF0:USTF0",1760687575518,1.54166423,1072.6,1068.2,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687597735,0.93187211,1070.5,1066.3,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687636772,0.935,1070.2,1066.7,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687724134,0.934,1069.8,1068.1,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687734640,0.881,1069.7,1068.3,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687781968,0.91780168,1068.8,1062.7,0.16326952]
["bitfinex-derivatives","BNBF0:USTF0",1760687814096,0.93593021,1068.3,1064.3,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687829707,0.93632357,1068.1,1065.5,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687899067,0.877,1065.2,1061.5,2.26920721]
["bitfinex-derivatives","BNBF0:USTF0",1760687937604,1.52979756,1064.2,1060.3,4.49233824]
["bitfinex-derivatives","BNBF0:USTF0",1760687948017,0.91741031,1061.2,1056.3,0.16424624]
["bitfinex-derivatives","BNBF0:USTF0",1760688016469,0.92943015,1062.1,1061.3,0.23124967]
["bitfinex-derivatives","BNBF0:USTF0",1760688043588,0.859,1061.5,1058.6,0.22223912]
["bitfinex-derivatives","BNBF0:USTF0",1760688068610,0.87704599,1059.2,1056.4,0.22226781]
["bitfinex-derivatives","BNBF0:USTF0",1760688097328,0.84,1058.4,1052.5,4.5921133]
["bitfinex-derivatives","BNBF0:USTF0",1760688154069,1.41713913,1055.0,1051.6,0.22144708]
["bitfinex-derivatives","BNBF0:USTF0",1760688167575,1.42067461,1054.1,1050.8,0.22380983]
["bitfinex-derivatives","BNBF0:USTF0",1760688198595,1.46216737,1050.3,1048.8,0.23097484]
["bitfinex-derivatives","BNBF0:USTF0",1760688234229,2.03912848,1047.1,1043.0,0.22445117]
["bitfinex-derivatives","BNBF0:USTF0",1760688234729,1.39619508,1046.4,1042.9,0.22445117]
["bitfinex-derivatives","BNBF0:USTF0",1760688282879,0.86515961,1042.4,1040.3,0.22813217]
["bitfinex-derivatives","BNBF0:USTF0",1760688298788,1.44123799,1042.5,1040.6,0.23241649]
["bitfinex-derivatives","BNBF0:USTF0",1760688349021,0.731,1041.9,1040.7,0.2245922]
["bitfinex-derivatives","BNBF0:USTF0",1760688392359,1.45643412,1040.1,1037.8,0.23192343]
["bitfinex-derivatives","BNBF0:USTF0",1760688406271,0.6271587,1039.9,1037.1,0.23071194]
["bitfinex-derivatives","BNBF0:USTF0",1760688436782,1.038,1041.2,1038.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1760688516843,2.08162441,1044.4,1042.9,1.0590623]
["bitfinex-derivatives","BNBF0:USTF0",1760688536562,1.93583974,1044.8,1043.1,0.23354648]
["bitfinex-derivatives","BNBF0:USTF0",1760688589694,1.15,1042.8,1042.5,0.23110928]
["bitfinex-derivatives","BNBF0:USTF0",1760688622424,0.16624111,1049.4,1042.9,2.2960566]
["bitfinex-derivatives","BNBF0:USTF0",1760688659955,1.37942402,1045.8,1042.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760688706792,1.25883008,1038.6,1031.9,0.88824966]
["bitfinex-derivatives","BNBF0:USTF0",1760688734512,1.032,1034.4,1031.7,0.22716381]
["bitfinex-derivatives","BNBF0:USTF0",1760688767039,0.906,1033.2,1032.5,0.23564851]
["bitfinex-derivatives","BNBF0:USTF0",1760688814075,1.39889626,1029.7,1028.1,0.6476285]
["bitfinex-derivatives","BNBF0:USTF0",1760688833196,1.38880675,1028.8,1028.1,0.30888508]
["bitfinex-derivatives","BNBF0:USTF0",1760688872719,0.64369043,1026.2,1025.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760688892654,1.207,1025.7,1025.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760688953686,1.18,1023.1,1022.8,0.23667462]
["bitfinex-derivatives","BNBF0:USTF0",1760689017338,0.61128806,1029.9,1028.2,0.21293814]
["bitfinex-derivatives","BNBF0:USTF0",1760689022343,0.83485099,1026.8,1024.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760689062168,0.02827845,1030.8,1029.5,0.93062504]
["bitfinex-derivatives","BNBF0:USTF0",1760689120623,1.42601896,1035.9,1034.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760689143144,0.86267729,1035.8,1034.0,0.23407013]
["bitfinex-derivatives","BNBF0:USTF0",1760689165561,0.876,1034.4,1033.8,0.23786752]
["bitfinex-derivatives","BNBF0:USTF0",1760689208993,0.49090341,1035.0,1033.5,2.9900566]
["bitfinex-derivatives","BNBF0:USTF0",1760689253425,0.63552708,1042.1,1038.6,0.22695905]
["bitfinex-derivatives","BNBF0:USTF0",1760689311454,0.9002108,1042.4,1041.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760689342576,0.90443366,1044.1,1043.1,0.23315894]
["bitfinex-derivatives","BNBF0:USTF0",1760689356694,0.89324612,1042.3,1040.7,0.23282112]
["bitfinex-derivatives","BNBF0:USTF0",1760689407925,0.8894092,1039.7,1038.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760689468485,1.002,1041.6,1040.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760689511933,0.01939907,1042.0,1041.3,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760689565269,0.89922238,1048.0,1046.6,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760689601296,0.67256399,1049.0,1047.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760689624721,1.42365977,1047.0,1044.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760689640826,0.5989664,1045.6,1043.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760689665147,0.66424022,1045.0,1043.3,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1760689714184,0.748,1043.5,1039.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760689745415,0.675076,1041.0,1039.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760689759223,1.851,1041.4,1040.5,0.23315899]
["bitfinex-derivatives","BNBF0:USTF0",1760689831192,0.796,1045.8,1043.2,1.37756344]
["bitfinex-derivatives","BNBF0:USTF0",1760689887546,0.8839156,1048.1,1046.6,0.23497866]
["bitfinex-derivatives","BNBF0:USTF0",1760689913655,0.983,1050.5,1048.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760689953994,0.16631579,1048.0,1043.6,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760689991018,0.91811151,1050.2,1046.8,2.3164916]
["bitfinex-derivatives","BNBF0:USTF0",1760690016734,0.917,1050.3,1049.3,0.23110686]
["bitfinex-derivatives","BNBF0:USTF0",1760690039663,0.90562672,1047.9,1047.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760690063786,0.59019383,1049.8,1048.1,0.22992312]
["bitfinex-derivatives","BNBF0:USTF0",1760690115522,0.91233532,1049.2,1048.2,0.23321718]
["bitfinex-derivatives","BNBF0:USTF0",1760690168664,1.374,1051.4,1051.0,0.23280425]
["bitfinex-derivatives","BNBF0:USTF0",1760690193784,1.04322746,1051.4,1050.0,3.2850913]
["bitfinex-derivatives","BNBF0:USTF0",1760690233223,0.91505148,1055.8,1055.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760690273251,1.47304033,1052.7,1049.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760690307979,0.89473499,1051.1,1049.2,0.23258141]
["bitfinex-derivatives","BNBF0:USTF0",1760690332000,1.48223382,1048.5,1047.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760690383547,0.91580615,1047.7,1046.6,0.2346414]
["bitfinex-derivatives","BNBF0:USTF0",1760690391858,1.058,1047.6,1046.1,0.23527142]
["bitfinex-derivatives","BNBF0:USTF0",1760690428393,0.90522109,1045.8,1045.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760690454610,1.4970677,1046.5,1045.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760690488129,0.905,1047.1,1045.1,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760690548068,1.49403449,1046.4,1044.8,0.23145546]
["bitfinex-derivatives","BNBF0:USTF0",1760690553272,1.53352338,1046.7,1044.7,0.23150425]
["bitfinex-derivatives","BNBF0:USTF0",1760690586086,0.90477835,1044.4,1043.2,0.23375291]
["bitfinex-derivatives","BNBF0:USTF0",1760690628517,1.47838226,1044.1,1042.7,0.23529783]
["bitfinex-derivatives","BNBF0:USTF0",1760690650427,0.791,1044.3,1043.6,0.23641802]
["bitfinex-derivatives","BNBF0:USTF0",1760690673246,0.92477436,1044.8,1043.7,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1760690692359,1.50149513,1044.4,1042.8,0.23633486]
["bitfinex-derivatives","BNBF0:USTF0",1760690737992,0.93781146,1043.7,1042.9,0.23689319]
["bitfinex-derivatives","BNBF0:USTF0",1760690782523,1.186,1041.3,1038.9,2.3508609]
["bitfinex-derivatives","BNBF0:USTF0",1760690836758,0.93072036,1044.7,1043.3,0.23353466]
["bitfinex-derivatives","BNBF0:USTF0",1760690859184,0.60512128,1044.4,1043.2,0.23235216]
["bitfinex-derivatives","BNBF0:USTF0",1760690882204,0.68229873,1043.8,1042.5,0.23586574]
["bitfinex-derivatives","BNBF0:USTF0",1760690912718,1.027,1043.5,1042.4,0.23708581]
["bitfinex-derivatives","BNBF0:USTF0",1760690956352,0.7104218,1042.7,1041.6,0.23589006]
["bitfinex-derivatives","BNBF0:USTF0",1760690991280,0.94631436,1041.4,1040.5,0.23378362]
["bitfinex-derivatives","BNBF0:USTF0",1760691018606,0.70086819,1041.8,1040.3,0.23645902]
["bitfinex-derivatives","BNBF0:USTF0",1760691037433,0.68106255,1039.6,1039.0,0.23612725]
["bitfinex-derivatives","BNBF0:USTF0",1760691067155,0.865,1039.2,1038.9,0.23390592]
["bitfinex-derivatives","BNBF0:USTF0",1760691114402,0.70537289,1041.0,1039.8,0.2329967]
["bitfinex-derivatives","BNBF0:USTF0",1760691167545,0.16674613,1046.2,1039.3,2.3090986]
["bitfinex-derivatives","BNBF0:USTF0",1760691199374,0.94297637,1043.5,1042.4,0.23140828]
["bitfinex-derivatives","BNBF0:USTF0",1760691215387,0.94573315,1043.0,1042.1,0.23359825]
["bitfinex-derivatives","BNBF0:USTF0",1760691239705,1.04,1043.5,1042.6,0.23721123]
["bitfinex-derivatives","BNBF0:USTF0",1760691308657,0.61729256,1045.2,1044.3,0.23417398]
["bitfinex-derivatives","BNBF0:USTF0",1760691329266,1.65271695,1045.7,1044.7,0.23733038]
["bitfinex-derivatives","BNBF0:USTF0",1760691369192,1.038,1044.7,1042.5,4.6658505]
["bitfinex-derivatives","BNBF0:USTF0",1760691412429,0.97,1044.8,1044.6,0.22926854]
["bitfinex-derivatives","BNBF0:USTF0",1760691426740,1.57601825,1043.7,1043.0,0.22837803]
["bitfinex-derivatives","BNBF0:USTF0",1760691461961,0.95344204,1044.1,1043.3,0.22960457]
["bitfinex-derivatives","BNBF0:USTF0",1760691486285,0.95456015,1045.0,1044.2,0.22897044]
["bitfinex-derivatives","BNBF0:USTF0",1760691521812,0.94983713,1045.6,1044.3,0.22670878]
["bitfinex-derivatives","BNBF0:USTF0",1760691558953,0.70343019,1045.7,1042.0,2.2967775]
["bitfinex-derivatives","BNBF0:USTF0",1760691568752,0.94834729,1044.6,1043.4,0.22830235]
["bitfinex-derivatives","BNBF0:USTF0",1760691595876,1.5219989,1044.7,1043.4,0.22728118]
["bitfinex-derivatives","BNBF0:USTF0",1760691637205,0.93828684,1046.4,1045.4,0.22246026]
["bitfinex-derivatives","BNBF0:USTF0",1760691674740,1.50781609,1048.0,1046.8,0.22610865]
["bitfinex-derivatives","BNBF0:USTF0",1760691704161,0.93188254,1047.5,1046.3,0.22284914]
["bitfinex-derivatives","BNBF0:USTF0",1760691717072,1.49503552,1048.0,1046.1,0.22336841]
["bitfinex-derivatives","BNBF0:USTF0",1760691751896,0.93016135,1044.7,1043.4,0.22474333]
["bitfinex-derivatives","BNBF0:USTF0",1760691784932,0.9434729,1046.1,1045.2,0.23060603]
["bitfinex-derivatives","BNBF0:USTF0",1760691833258,0.68568487,1051.1,1048.6,0.21902559]
["bitfinex-derivatives","BNBF0:USTF0",1760691855474,1.50090017,1047.9,1046.5,0.22756234]
["bitfinex-derivatives","BNBF0:USTF0",1760691872179,1.4939797,1048.5,1044.4,2.2384039]
["bitfinex-derivatives","BNBF0:USTF0",1760691902701,0.94045336,1048.4,1047.5,0.23044689]
["bitfinex-derivatives","BNBF0:USTF0",1760691960261,0.93658058,1050.1,1047.3,1.38319113]
["bitfinex-derivatives","BNBF0:USTF0",1760691999996,1.47389973,1048.9,1046.2,0.22694042]
["bitfinex-derivatives","BNBF0:USTF0",1760692022413,1.49052631,1050.5,1048.6,0.22794141]
["bitfinex-derivatives","BNBF0:USTF0",1760692040327,0.1663635,1048.0,1046.9,0.23034379]
["bitfinex-derivatives","BNBF0:USTF0",1760692060850,0.93386618,1047.9,1046.9,0.23061221]
["bitfinex-derivatives","BNBF0:USTF0",1760692096088,0.92706746,1052.0,1050.4,0.22653385]
["bitfinex-derivatives","BNBF0:USTF0",1760692149938,0.93847771,1050.9,1049.8,0.22970233]
["bitfinex-derivatives","BNBF0:USTF0",1760692175752,0.69566671,1051.2,1049.3,0.23349399]
["bitfinex-derivatives","BNBF0:USTF0",1760692189270,0.94523502,1049.3,1048.4,0.23372026]
["bitfinex-derivatives","BNBF0:USTF0",1760692212092,0.94166894,1049.6,1048.5,0.23183594]
["bitfinex-derivatives","BNBF0:USTF0",1760692235911,0.94538865,1050.6,1049.6,0.2340798]
["bitfinex-derivatives","BNBF0:USTF0",1760692292655,0.56524834,1049.7,1048.3,0.23467399]
["bitfinex-derivatives","BNBF0:USTF0",1760692338007,0.93296949,1051.3,1050.0,0.22980114]
["bitfinex-derivatives","BNBF0:USTF0",1760692375633,2.21565036,1051.3,1049.7,0.23247821]
["bitfinex-derivatives","BNBF0:USTF0",1760692394451,1.50098394,1051.0,1049.5,0.23044524]
["bitfinex-derivatives","BNBF0:USTF0",1760692412362,1.50280722,1050.9,1049.5,0.23023958]
["bitfinex-derivatives","BNBF0:USTF0",1760692434385,1.50501298,1050.7,1049.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760692481029,0.16609829,1047.7,1047.3,0.67176326]
["bitfinex-derivatives","BNBF0:USTF0",1760692532163,1.50584138,1048.1,1046.6,0.2353643]
["bitfinex-derivatives","BNBF0:USTF0",1760692549070,0.93054043,1049.3,1048.3,0.23326966]
["bitfinex-derivatives","BNBF0:USTF0",1760692570291,0.92872787,1049.3,1048.3,0.23252849]
["bitfinex-derivatives","BNBF0:USTF0",1760692630835,1.48517553,1048.4,1046.7,0.2339785]
["bitfinex-derivatives","BNBF0:USTF0",1760692654562,0.16633249,1047.4,1045.8,0.23501977]
["bitfinex-derivatives","BNBF0:USTF0",1760692696185,0.92758092,1049.1,1047.6,0.23472825]
["bitfinex-derivatives","BNBF0:USTF0",1760692704796,0.92060868,1049.0,1046.3,1.4132051]
["bitfinex-derivatives","BNBF0:USTF0",1760692753544,0.92595044,1050.1,1049.2,0.23252589]
["bitfinex-derivatives","BNBF0:USTF0",1760692788468,1.47330958,1048.4,1046.9,0.23364785]
["bitfinex-derivatives","BNBF0:USTF0",1760692816290,0.91354931,1046.8,1046.7,0.70763014]
["bitfinex-derivatives","BNBF0:USTF0",1760692853718,0.91135984,1047.6,1046.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760692866021,0.91333709,1047.6,1046.4,0.23486247]
["bitfinex-derivatives","BNBF0:USTF0",1760692909059,0.9101747,1047.1,1046.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760692945069,0.90832388,1046.4,1045.4,0.23521768]
["bitfinex-derivatives","BNBF0:USTF0",1760692966794,0.96090755,1042.0,1040.4,0.22914217]
["bitfinex-derivatives","BNBF0:USTF0",1760693038241,0.9599077,1042.1,1041.7,0.23630559]
["bitfinex-derivatives","BNBF0:USTF0",1760693067464,0.95911102,1043.3,1042.5,0.2362385]
["bitfinex-derivatives","BNBF0:USTF0",1760693081666,1.5542228,1042.3,1041.2,0.23714834]
["bitfinex-derivatives","BNBF0:USTF0",1760693117203,0.96195815,1040.7,1039.8,0.23197214]
["bitfinex-derivatives","BNBF0:USTF0",1760693149125,0.96074921,1040.9,1040.1,0.23722395]
["bitfinex-derivatives","BNBF0:USTF0",1760693176540,0.58717129,1041.1,1039.9,0.2380689]
["bitfinex-derivatives","BNBF0:USTF0",1760693196255,0.9611171,1041.7,1040.4,0.23827165]
["bitfinex-derivatives","BNBF0:USTF0",1760693213971,0.16696373,1043.5,1042.6,0.23549266]
["bitfinex-derivatives","BNBF0:USTF0",1760693248894,0.16686966,1044.9,1040.5,2.34531726]
["bitfinex-derivatives","BNBF0:USTF0",1760693282820,0.95867304,1043.9,1043.1,0.23524097]
["bitfinex-derivatives","BNBF0:USTF0",1760693296035,0.95835449,1044.0,1043.4,0.23582313]
["bitfinex-derivatives","BNBF0:USTF0",1760693345885,0.95790586,1044.9,1043.8,0.23612531]
["bitfinex-derivatives","BNBF0:USTF0",1760693371088,0.71270907,1046.0,1044.3,0.94855065]
["bitfinex-derivatives","BNBF0:USTF0",1760693382998,0.16670778,1046.2,1045.0,0.23469757]
["bitfinex-derivatives","BNBF0:USTF0",1760693420529,0.71133666,1049.7,1047.3,0.2305156]
["bitfinex-derivatives","BNBF0:USTF0",1760693473891,0.9390174,1049.6,1048.2,0.22971654]
["bitfinex-derivatives","BNBF0:USTF0",1760693503604,0.92447245,1050.3,1049.1,0.23011987]
["bitfinex-derivatives","BNBF0:USTF0",1760693516413,0.92256928,1050.5,1049.4,0.22989264]
["bitfinex-derivatives","BNBF0:USTF0",1760693542738,0.89165802,1052.1,1050.6,0.22925724]
["bitfinex-derivatives","BNBF0:USTF0",1760693567460,0.69263624,1052.7,1050.0,0.91430342]
["bitfinex-derivatives","BNBF0:USTF0",1760693645618,0.89168049,1055.8,1054.6,0.22461447]
["bitfinex-derivatives","BNBF0:USTF0",1760693699556,0.16467643,1057.9,1056.9,0.22328674]
["bitfinex-derivatives","BNBF0:USTF0",1760693703062,0.16467643,1057.9,1055.4,0.91430342]
["bitfinex-derivatives","BNBF0:USTF0",1760693748893,0.89494351,1057.8,1056.5,0.2252844]
["bitfinex-derivatives","BNBF0:USTF0",1760693781009,0.69263624,1056.5,1054.1,0.22559156]
["bitfinex-derivatives","BNBF0:USTF0",1760693798924,0.94862693,1055.9,1053.9,0.22573059]
["bitfinex-derivatives","BNBF0:USTF0",1760693829051,0.9456894,1057.6,1056.5,0.22268534]
["bitfinex-derivatives","BNBF0:USTF0",1760693867898,0.94521256,1058.9,1058.0,0.22388878]
["bitfinex-derivatives","BNBF0:USTF0",1760693887614,0.1642474,1061.4,1060.5,0.2191118]
["bitfinex-derivatives","BNBF0:USTF0",1760693921447,0.94051054,1061.1,1058.8,0.221105]
["bitfinex-derivatives","BNBF0:USTF0",1760693938848,0.94409446,1061.1,1058.0,0.91430342]
["bitfinex-derivatives","BNBF0:USTF0",1760693984196,0.94488761,1059.3,1058.3,0.22487479]
["bitfinex-derivatives","BNBF0:USTF0",1760694011524,0.94583733,1058.2,1057.3,0.22583835]
["bitfinex-derivatives","BNBF0:USTF0",1760694019328,0.94622438,1058.0,1056.4,0.22705433]
["bitfinex-derivatives","BNBF0:USTF0",1760694061154,0.94383477,1056.1,1054.6,0.22692163]
["bitfinex-derivatives","BNBF0:USTF0",1760694094581,0.94713287,1054.6,1053.5,0.22727789]
["bitfinex-derivatives","BNBF0:USTF0",1760694119798,0.94888291,1054.9,1053.8,0.23091526]
["bitfinex-derivatives","BNBF0:USTF0",1760694143711,0.95092814,1052.2,1050.0,0.16558143]
["bitfinex-derivatives","BNBF0:USTF0",1760694155925,1.50356789,1053.1,1051.1,0.22773156]
["bitfinex-derivatives","BNBF0:USTF0",1760694191158,0.95076472,1052.8,1052.0,0.22815552]
["bitfinex-derivatives","BNBF0:USTF0",1760694219881,1.51354346,1053.3,1049.8,2.34531726]
["bitfinex-derivatives","BNBF0:USTF0",1760694239406,0.95187857,1052.2,1050.5,0.231727]
["bitfinex-derivatives","BNBF0:USTF0",1760694285253,0.94080053,1049.7,1048.1,0.22734262]
["bitfinex-derivatives","BNBF0:USTF0",1760694308973,0.95399314,1049.4,1048.3,0.23296832]
["bitfinex-derivatives","BNBF0:USTF0",1760694323184,0.95303696,1050.0,1046.9,2.34531726]
["bitfinex-derivatives","BNBF0:USTF0",1760694356317,1.52063994,1049.1,1047.8,0.2338562]
["bitfinex-derivatives","BNBF0:USTF0",1760694391236,0.95328011,1049.8,1048.7,0.2328266]
["bitfinex-derivatives","BNBF0:USTF0",1760694420070,0.16588451,1050.1,1048.9,0.23260916]
["bitfinex-derivatives","BNBF0:USTF0",1760694438384,0.95126437,1048.4,1046.9,0.23134592]
["bitfinex-derivatives","BNBF0:USTF0",1760694456699,1.51289556,1048.9,1045.0,0.16638338]
["bitfinex-derivatives","BNBF0:USTF0",1760694486422,0.95620044,1047.1,1044.5,0.16647253]
["bitfinex-derivatives","BNBF0:USTF0",1760694520250,0.70839892,1047.5,1045.9,0.23476242]
["bitfinex-derivatives","BNBF0:USTF0",1760694533263,0.95659837,1046.0,1041.8,2.34531726]
["bitfinex-derivatives","BNBF0:USTF0",1760694585709,0.16666228,1045.3,1044.8,0.23658159]
["bitfinex-derivatives","BNBF0:USTF0",1760694619544,0.70636718,1046.9,1045.2,0.23688951]
["bitfinex-derivatives","BNBF0:USTF0",1760694631752,0.16659765,1046.2,1045.1,0.23703037]
["bitfinex-derivatives","BNBF0:USTF0",1760694659275,1.51625753,1045.0,1043.4,0.23716731]
["bitfinex-derivatives","BNBF0:USTF0",1760694700109,0.95549867,1044.6,1043.8,0.23522203]
["bitfinex-derivatives","BNBF0:USTF0",1760694726928,0.95694983,1045.2,1044.2,0.23640721]
["bitfinex-derivatives","BNBF0:USTF0",1760694739544,0.95785945,1044.8,1043.8,0.23639593]
["bitfinex-derivatives","BNBF0:USTF0",1760694764069,0.95793552,1044.8,1043.8,0.23713313]
["bitfinex-derivatives","BNBF0:USTF0",1760694787879,0.70636718,1045.2,1043.5,0.23719698]
["bitfinex-derivatives","BNBF0:USTF0",1760694828216,1.51801014,1044.6,1043.3,0.23831508]
["bitfinex-derivatives","BNBF0:USTF0",1760694866143,1.47365794,1043.7,1041.4,0.23277148]
["bitfinex-derivatives","BNBF0:USTF0",1760694868743,0.93508036,1042.5,1041.2,0.23257704]
["bitfinex-derivatives","BNBF0:USTF0",1760694913876,0.95277735,1041.3,1040.2,0.23447809]
["bitfinex-derivatives","BNBF0:USTF0",1760694947307,0.94052006,1042.1,1041.0,0.23506046]
["bitfinex-derivatives","BNBF0:USTF0",1760694964223,0.69476413,1043.2,1041.1,0.23586687]
["bitfinex-derivatives","BNBF0:USTF0",1760694994044,0.69476413,1041.8,1040.1,0.23609948]
["bitfinex-derivatives","BNBF0:USTF0",1760695000648,0.94284079,1040.9,1039.8,0.23609948]
["bitfinex-derivatives","BNBF0:USTF0",1760695040197,0.94219998,1039.8,1038.8,0.23671215]
["bitfinex-derivatives","BNBF0:USTF0",1760695063414,0.94663912,1039.6,1037.8,1.42334918]
["bitfinex-derivatives","BNBF0:USTF0",1760695080322,0.94850673,1040.2,1039.0,0.23838931]
["bitfinex-derivatives","BNBF0:USTF0",1760695128265,2.189839,1041.4,1039.7,0.23671968]
["bitfinex-derivatives","BNBF0:USTF0",1760695156297,0.94375404,1041.4,1040.4,0.23578476]
["bitfinex-derivatives","BNBF0:USTF0",1760695164705,0.94588953,1041.6,1040.5,0.23576194]
["bitfinex-derivatives","BNBF0:USTF0",1760695203841,1.48266268,1041.7,1040.0,0.2357401]
["bitfinex-derivatives","BNBF0:USTF0",1760695235959,0.94928282,1041.0,1039.9,0.23700566]
["bitfinex-derivatives","BNBF0:USTF0",1760695257977,0.69476413,1041.9,1040.0,0.23755178]
["bitfinex-derivatives","BNBF0:USTF0",1760695280802,0.94498535,1040.7,1039.8,0.23705994]
["bitfinex-derivatives","BNBF0:USTF0",1760695293810,0.69476413,1041.4,1039.7,0.23714159]
["bitfinex-derivatives","BNBF0:USTF0",1760695327936,1.49430622,1040.4,1039.0,0.23753694]
["bitfinex-derivatives","BNBF0:USTF0",1760695355967,1.50076092,1040.9,1039.5,0.23794981]
["bitfinex-derivatives","BNBF0:USTF0",1760695377674,0.95188118,1041.0,1040.1,0.23758343]
["bitfinex-derivatives","BNBF0:USTF0",1760695424609,0.95014245,1041.8,1040.9,0.2376797]
["bitfinex-derivatives","BNBF0:USTF0",1760695445125,0.95062709,1041.7,1040.4,0.23780344]
["bitfinex-derivatives","BNBF0:USTF0",1760695460435,0.94947829,1040.9,1040.1,0.23814451]
["bitfinex-derivatives","BNBF0:USTF0",1760695501070,0.16719556,1042.2,1041.0,0.95301481]
["bitfinex-derivatives","BNBF0:USTF0",1760695515382,0.93783264,1041.5,1040.6,0.23768069]
["bitfinex-derivatives","BNBF0:USTF0",1760695568131,1.47230408,1041.8,1040.0,0.23696105]
["bitfinex-derivatives","BNBF0:USTF0",1760695585140,1.44888757,1040.3,1038.3,0.23454686]
["bitfinex-derivatives","BNBF0:USTF0",1760695613368,0.91594616,1039.9,1038.3,0.23211493]
["bitfinex-derivatives","BNBF0:USTF0",1760695647699,0.16716263,1042.0,1041.0,0.23629694]
["bitfinex-derivatives","BNBF0:USTF0",1760695693337,0.93835922,1041.7,1040.5,0.23525072]
["bitfinex-derivatives","BNBF0:USTF0",1760695713448,0.70630064,1043.5,1041.5,0.23525072]
["bitfinex-derivatives","BNBF0:USTF0",1760695738264,0.94732245,1042.5,1040.7,0.94165335]
["bitfinex-derivatives","BNBF0:USTF0",1760695794997,0.9473584,1042.4,1041.6,0.23632116]
["bitfinex-derivatives","BNBF0:USTF0",1760695801205,0.16712811,1042.7,1041.8,0.23612857]
["bitfinex-derivatives","BNBF0:USTF0",1760695851844,0.94488156,1043.4,1041.5,0.23520753]
["bitfinex-derivatives","BNBF0:USTF0",1760695889775,0.93442228,1041.2,1040.1,0.23392525]
["bitfinex-derivatives","BNBF0:USTF0",1760695890980,0.71114749,1042.3,1040.0,0.23392525]
["bitfinex-derivatives","BNBF0:USTF0",1760695928810,0.95103758,1041.7,1040.7,0.94165335]
["bitfinex-derivatives","BNBF0:USTF0",1760695954119,0.93928482,1040.9,1039.2,0.23738953]
["bitfinex-derivatives","BNBF0:USTF0",1760695976639,0.93835828,1040.3,1039.2,0.23673292]
["bitfinex-derivatives","BNBF0:USTF0",1760696016274,0.88276376,1037.6,1034.2,0.22793516]
["bitfinex-derivatives","BNBF0:USTF0",1760696023085,0.88028661,1038.3,1034.9,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1760696053897,1.44679593,1039.9,1037.8,0.23322763]
["bitfinex-derivatives","BNBF0:USTF0",1760696097034,0.69196711,1041.3,1039.2,0.23425363]
["bitfinex-derivatives","BNBF0:USTF0",1760696103435,0.91929024,1040.7,1039.5,0.23545338]
["bitfinex-derivatives","BNBF0:USTF0",1760696150170,1.47044861,1039.8,1038.5,0.23908583]
["bitfinex-derivatives","BNBF0:USTF0",1760696179100,1.46328793,1041.6,1039.8,0.23746291]
["bitfinex-derivatives","BNBF0:USTF0",1760696186607,0.91740699,1041.3,1039.3,0.23661504]
["bitfinex-derivatives","BNBF0:USTF0",1760696226432,0.91507178,1040.3,1038.9,0.23645274]
["bitfinex-derivatives","BNBF0:USTF0",1760696249652,1.45216532,1039.4,1037.8,0.23755664]
["bitfinex-derivatives","BNBF0:USTF0",1760696265576,0.91084629,1038.6,1037.3,0.23676447]
["bitfinex-derivatives","BNBF0:USTF0",1760696314221,0.90000206,1037.5,1036.3,0.23627689]
["bitfinex-derivatives","BNBF0:USTF0",1760696347948,0.962,1038.1,1036.6,1.42334918]
["bitfinex-derivatives","BNBF0:USTF0",1760696359754,0.16756347,1039.2,1038.5,0.23492421]
["bitfinex-derivatives","BNBF0:USTF0",1760696453736,1.43826474,1040.3,1038.7,0.23799315]
["bitfinex-derivatives","BNBF0:USTF0",1760696493171,0.944,1038.9,1036.7,0.23444866]
["bitfinex-derivatives","BNBF0:USTF0",1760696520388,1.057,1038.0,1036.3,0.23391667]
["bitfinex-derivatives","BNBF0:USTF0",1760696545805,1.155,1036.9,1034.6,0.23569823]
["bitfinex-derivatives","BNBF0:USTF0",1760696558518,0.67630655,1035.7,1032.7,0.23434274]
["bitfinex-derivatives","BNBF0:USTF0",1760696594042,1.3773953,1033.6,1031.0,0.23374561]
["bitfinex-derivatives","BNBF0:USTF0",1760696634667,0.752,1030.5,1026.8,1.42334918]
["bitfinex-derivatives","BNBF0:USTF0",1760696670300,0.62836989,1030.4,1030.2,1.40413417]
["bitfinex-derivatives","BNBF0:USTF0",1760696699523,1.048,1033.7,1031.7,0.23486471]
["bitfinex-derivatives","BNBF0:USTF0",1760696764374,0.972,1032.4,1031.2,0.2380163]
["bitfinex-derivatives","BNBF0:USTF0",1760696784098,0.814,1032.6,1030.9,1.39941512]
["bitfinex-derivatives","BNBF0:USTF0",1760696832245,0.89305088,1033.7,1032.1,0.23713522]
["bitfinex-derivatives","BNBF0:USTF0",1760696847460,0.89479483,1032.5,1031.1,0.23714575]
["bitfinex-derivatives","BNBF0:USTF0",1760696931518,0.859,1031.6,1031.3,0.23922268]
["bitfinex-derivatives","BNBF0:USTF0",1760696984346,1.011,1031.5,1031.1,1.43600599]
["bitfinex-derivatives","BNBF0:USTF0",1760697019675,0.89552636,1034.7,1033.0,0.23527534]
["bitfinex-derivatives","BNBF0:USTF0",1760697059008,0.84176743,1034.2,1033.0,2.33338968]
["bitfinex-derivatives","BNBF0:USTF0",1760697115747,1.46847163,1035.2,1033.7,0.23734436]
["bitfinex-derivatives","BNBF0:USTF0",1760697127956,0.89603957,1035.2,1033.4,0.23499176]
["bitfinex-derivatives","BNBF0:USTF0",1760697160385,0.841,1034.6,1033.2,0.2367476]
["bitfinex-derivatives","BNBF0:USTF0",1760697277057,1.215,1033.0,1030.5,2.33338968]
["bitfinex-derivatives","BNBF0:USTF0",1760697296067,0.36407614,1032.9,1032.5,2.33338968]
["bitfinex-derivatives","BNBF0:USTF0",1760697382437,0.982,1035.9,1035.4,0.23807741]
["bitfinex-derivatives","BNBF0:USTF0",1760697390847,0.6286738,1035.8,1034.9,0.23822643]
["bitfinex-derivatives","BNBF0:USTF0",1760697441778,0.68002979,1043.5,1039.8,0.22876525]
["bitfinex-derivatives","BNBF0:USTF0",1760697493018,0.68002979,1041.0,1039.3,0.2367589]
["bitfinex-derivatives","BNBF0:USTF0",1760697516852,0.9309276,1041.5,1040.4,0.23530903]
["bitfinex-derivatives","BNBF0:USTF0",1760697545268,1.51347538,1041.5,1040.3,0.23527251]
["bitfinex-derivatives","BNBF0:USTF0",1760697587794,1.51247732,1039.5,1038.1,0.23493803]
["bitfinex-derivatives","BNBF0:USTF0",1760697593706,1.241,1039.9,1038.4,0.23493803]
["bitfinex-derivatives","BNBF0:USTF0",1760697625231,1.52649772,1038.4,1034.8,0.16785848]
["bitfinex-derivatives","BNBF0:USTF0",1760697677778,0.16787548,1038.2,1037.9,0.238897]
["bitfinex-derivatives","BNBF0:USTF0",1760697691490,0.16787548,1038.2,1037.8,0.2385264]
["bitfinex-derivatives","BNBF0:USTF0",1760697755537,0.71309244,1041.1,1038.8,0.23378104]
["bitfinex-derivatives","BNBF0:USTF0",1760697784558,0.93743338,1040.5,1039.5,0.23455969]
["bitfinex-derivatives","BNBF0:USTF0",1760697794364,0.1671241,1042.0,1041.4,0.23493131]
["bitfinex-derivatives","BNBF0:USTF0",1760697835000,0.94112833,1040.9,1039.8,0.23696049]
["bitfinex-derivatives","BNBF0:USTF0",1760697858706,1.51973772,1041.1,1039.5,0.23712306]
["bitfinex-derivatives","BNBF0:USTF0",1760697883430,1.52826008,1040.7,1039.2,0.23838677]
["bitfinex-derivatives","BNBF0:USTF0",1760697922965,0.94774101,1040.8,1039.7,0.23762023]
["bitfinex-derivatives","BNBF0:USTF0",1760697949778,0.94952779,1041.0,1039.4,0.2379699]
["bitfinex-derivatives","BNBF0:USTF0",1760697959780,0.94635411,1039.7,1038.7,0.2379699]
["bitfinex-derivatives","BNBF0:USTF0",1760697997512,0.57756118,1040.9,1037.7,2.3885073]
["bitfinex-derivatives","BNBF0:USTF0",1760698033750,0.16734309,1041.1,1037.8,2.3885073]
["bitfinex-derivatives","BNBF0:USTF0",1760698060166,0.92762559,1042.2,1041.2,0.23453179]
["bitfinex-derivatives","BNBF0:USTF0",1760698083880,0.92715197,1042.2,1041.0,0.2349179]
["bitfinex-derivatives","BNBF0:USTF0",1760698097697,1.49982494,1042.5,1040.9,0.23557301]
["bitfinex-derivatives","BNBF0:USTF0",1760698131715,0.93514542,1042.0,1040.9,0.23819305]
["bitfinex-derivatives","BNBF0:USTF0",1760698162255,1.49993082,1041.8,1040.2,0.23704872]
["bitfinex-derivatives","BNBF0:USTF0",1760698178667,1.50336702,1042.6,1041.4,0.23669745]
["bitfinex-derivatives","BNBF0:USTF0",1760698201789,0.16703706,1043.4,1041.8,0.23228229]
["bitfinex-derivatives","BNBF0:USTF0",1760698258035,1.49633539,1043.3,1041.7,0.23675004]
["bitfinex-derivatives","BNBF0:USTF0",1760698272845,0.71093707,1042.9,1041.2,0.23660286]
["bitfinex-derivatives","BNBF0:USTF0",1760698305565,1.49905429,1043.3,1042.0,0.2358826]
["bitfinex-derivatives","BNBF0:USTF0",1760698319687,0.92926059,1043.3,1042.1,0.2349194]
["bitfinex-derivatives","BNBF0:USTF0",1760698359817,0.93266653,1042.9,1041.7,0.23458389]
["bitfinex-derivatives","BNBF0:USTF0",1760698409750,0.16703826,1043.0,1041.2,1.4169993]
["bitfinex-derivatives","BNBF0:USTF0",1760698451288,0.16686766,1044.1,1043.0,0.23715012]
["bitfinex-derivatives","BNBF0:USTF0",1760698491704,0.90232295,1046.5,1044.1,0.22863757]
["bitfinex-derivatives","BNBF0:USTF0",1760698526538,1.44768869,1043.7,1041.3,0.23116355]
["bitfinex-derivatives","BNBF0:USTF0",1760698538143,1.44767715,1043.9,1041.1,0.23065605]
["bitfinex-derivatives","BNBF0:USTF0",1760698563772,1.46031727,1041.9,1039.8,0.23310067]
["bitfinex-derivatives","BNBF0:USTF0",1760698583992,0.92573445,1040.9,1039.7,0.23625595]
["bitfinex-derivatives","BNBF0:USTF0",1760698617815,1.49280897,1040.5,1038.9,0.23795076]
["bitfinex-derivatives","BNBF0:USTF0",1760698658358,0.16728919,1041.4,1040.1,1.4169993]
["bitfinex-derivatives","BNBF0:USTF0",1760698669066,0.71377443,1044.1,1042.2,0.23440804]
["bitfinex-derivatives","BNBF0:USTF0",1760698715008,0.16697575,1043.9,1042.5,0.23005713]
["bitfinex-derivatives","BNBF0:USTF0",1760698786965,0.92751632,1045.0,1043.9,0.23334678]
["bitfinex-derivatives","BNBF0:USTF0",1760698805678,0.16668623,1045.3,1043.7,0.23323215]
["bitfinex-derivatives","BNBF0:USTF0",1760698828494,0.16646815,1045.5,1044.9,0.70074021]
["bitfinex-derivatives","BNBF0:USTF0",1760698878334,0.94577674,1047.5,1044.8,0.23021113]
["bitfinex-derivatives","BNBF0:USTF0",1760698883647,0.91444232,1045.9,1044.1,0.23175725]
["bitfinex-derivatives","BNBF0:USTF0",1760698915668,0.91228641,1046.4,1044.6,0.23050952]
["bitfinex-derivatives","BNBF0:USTF0",1760698962214,0.1662296,1048.9,1047.2,0.22697794]
["bitfinex-derivatives","BNBF0:USTF0",1760698981729,0.1662296,1048.9,1047.7,0.22671384]
["bitfinex-derivatives","BNBF0:USTF0",1760699044977,0.9184211,1048.8,1047.6,0.2299962]
["bitfinex-derivatives","BNBF0:USTF0",1760699079691,0.16582247,1049.9,1048.9,0.22864642]
["bitfinex-derivatives","BNBF0:USTF0",1760699095302,0.91545472,1049.1,1047.9,0.23074454]
["bitfinex-derivatives","BNBF0:USTF0",1760699133021,0.90919113,1047.9,1046.0,0.23021737]
["bitfinex-derivatives","BNBF0:USTF0",1760699156345,0.9037222,1047.1,1044.6,0.22845637]
["bitfinex-derivatives","BNBF0:USTF0",1760699178055,0.91490089,1046.6,1045.1,0.22881185]
["bitfinex-derivatives","BNBF0:USTF0",1760699193270,0.92485351,1046.0,1044.4,0.69838533]
["bitfinex-derivatives","BNBF0:USTF0",1760699221088,0.92732085,1046.6,1045.6,0.69838533]
["bitfinex-derivatives","BNBF0:USTF0",1760699257709,0.92259683,1046.1,1045.0,0.23040739]
["bitfinex-derivatives","BNBF0:USTF0",1760699297241,0.92139074,1045.9,1044.5,0.22957455]
["bitfinex-derivatives","BNBF0:USTF0",1760699303942,0.92330671,1045.8,1044.6,0.22957455]
["bitfinex-derivatives","BNBF0:USTF0",1760699331755,0.91528602,1043.7,1042.3,0.22851756]
["bitfinex-derivatives","BNBF0:USTF0",1760699426329,0.884,1047.4,1046.5,0.22902528]
["bitfinex-derivatives","BNBF0:USTF0",1760699459256,0.16612763,1048.9,1045.9,2.3885073]
["bitfinex-derivatives","BNBF0:USTF0",1760699506386,0.91075548,1047.6,1046.3,0.22813484]
["bitfinex-derivatives","BNBF0:USTF0",1760699561622,0.755,1047.4,1046.3,2.3885073]
["bitfinex-derivatives","BNBF0:USTF0",1760699598757,0.16543187,1053.8,1052.8,0.22193208]
["bitfinex-derivatives","BNBF0:USTF0",1760699637489,0.747,1054.4,1051.8,2.25295617]
["bitfinex-derivatives","BNBF0:USTF0",1760699695830,0.765,1057.7,1055.7,5.59686647]
["bitfinex-derivatives","BNBF0:USTF0",1760699751276,0.609,1063.6,1061.9,0.21313701]
["bitfinex-derivatives","BNBF0:USTF0",1760699798614,0.68523711,1063.2,1058.0,2.25295617]
["bitfinex-derivatives","BNBF0:USTF0",1760699820423,0.9,1063.4,1062.0,2.25295617]
["bitfinex-derivatives","BNBF0:USTF0",1760699871275,1.069,1068.0,1063.9,2.25295617]
["bitfinex-derivatives","BNBF0:USTF0",1760699937713,0.55330307,1073.4,1070.9,0.20612518]
["bitfinex-derivatives","BNBF0:USTF0",1760699958533,1.46803839,1072.1,1070.7,0.21162841]
["bitfinex-derivatives","BNBF0:USTF0",1760699990755,2.32245829,1073.2,1071.5,0.21326887]
["bitfinex-derivatives","BNBF0:USTF0",1760700035889,0.55938855,1071.4,1069.3,0.20988147]
["bitfinex-derivatives","BNBF0:USTF0",1760700051509,2.10496712,1071.4,1068.1,0.20845032]
["bitfinex-derivatives","BNBF0:USTF0",1760700080434,1.44206053,1067.9,1062.1,0.16310805]
["bitfinex-derivatives","BNBF0:USTF0",1760700107041,1.484,1068.7,1067.8,0.21420324]
["bitfinex-derivatives","BNBF0:USTF0",1760700156579,1.48100585,1069.7,1068.2,0.21788424]
["bitfinex-derivatives","BNBF0:USTF0",1760700213810,1.39,1070.3,1067.7,2.17884243]
["bitfinex-derivatives","BNBF0:USTF0",1760700229523,1.232,1070.0,1069.1,2.17884243]
["bitfinex-derivatives","BNBF0:USTF0",1760700304292,0.04162209,1069.9,1069.5,5.46150788]
["bitfinex-derivatives","BNBF0:USTF0",1760700358921,0.59767739,1078.8,1076.8,0.20479893]
["bitfinex-derivatives","BNBF0:USTF0",1760700379734,0.319,1076.8,1075.5,0.21138932]
["bitfinex-derivatives","BNBF0:USTF0",1760700423385,1.84,1076.2,1075.9,0.21121657]
["bitfinex-derivatives","BNBF0:USTF0",1760700456726,0.479,1075.9,1073.7,5.04291706]
["bitfinex-derivatives","BNBF0:USTF0",1760700501761,1.46919281,1075.7,1073.7,0.21055926]
["bitfinex-derivatives","BNBF0:USTF0",1760700560102,1.48279025,1077.1,1075.1,0.21114256]
["bitfinex-derivatives","BNBF0:USTF0",1760700618659,1.201,1074.7,1074.3,0.2130298]
["bitfinex-derivatives","BNBF0:USTF0",1760700632576,1.201,1074.7,1074.2,0.21309653]
["bitfinex-derivatives","BNBF0:USTF0",1760700686912,1.44083284,1072.7,1064.8,0.16293546]
["bitfinex-derivatives","BNBF0:USTF0",1760700688316,1.44083284,1072.0,1069.0,0.20792888]
["bitfinex-derivatives","BNBF0:USTF0",1760700725450,1.4996761,1071.5,1070.4,0.21632074]
["bitfinex-derivatives","BNBF0:USTF0",1760700790114,1.4957104,1073.4,1072.1,0.21513029]
["bitfinex-derivatives","BNBF0:USTF0",1760700829342,1.584,1074.6,1071.4,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760700893388,1.403,1076.0,1073.9,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760700924914,1.49487452,1077.1,1075.8,0.21425263]
["bitfinex-derivatives","BNBF0:USTF0",1760700962635,0.6869969,1076.8,1075.0,0.2144249]
["bitfinex-derivatives","BNBF0:USTF0",1760701018786,0.993,1076.1,1075.1,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760701077035,0.993,1076.3,1075.9,0.21225145]
["bitfinex-derivatives","BNBF0:USTF0",1760701098452,1.4593715,1075.1,1071.0,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760701131382,0.995,1074.5,1073.0,0.21014019]
["bitfinex-derivatives","BNBF0:USTF0",1760701211451,2.739,1073.1,1066.3,7.6432235]
["bitfinex-derivatives","BNBF0:USTF0",1760701226669,0.55357406,1073.0,1071.4,0.21412419]
["bitfinex-derivatives","BNBF0:USTF0",1760701263201,0.68382343,1072.0,1070.1,0.21430606]
["bitfinex-derivatives","BNBF0:USTF0",1760701323654,0.993,1071.3,1066.1,4.7770147]
["bitfinex-derivatives","BNBF0:USTF0",1760701367180,1.841,1073.1,1071.0,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760701427141,1.516,1074.0,1072.4,2.10121544]
["bitfinex-derivatives","BNBF0:USTF0",1760701500902,1.697,1074.9,1074.4,0.21695597]
["bitfinex-derivatives","BNBF0:USTF0",1760701557946,0.56703833,1075.8,1074.5,0.21500684]
["bitfinex-derivatives","BNBF0:USTF0",1760701606485,0.56727323,1074.9,1073.7,0.21631348]
["bitfinex-derivatives","BNBF0:USTF0",1760701626893,1.574,1075.0,1074.8,0.21522578]
["bitfinex-derivatives","BNBF0:USTF0",1760701687744,1.4827252,1078.7,1074.5,2.15845357]
["bitfinex-derivatives","BNBF0:USTF0",1760701771410,1.376,1079.5,1078.5,0.21580314]
["bitfinex-derivatives","BNBF0:USTF0",1760701822148,1.49660815,1079.5,1078.1,0.21591622]
["bitfinex-derivatives","BNBF0:USTF0",1760701853772,0.68775263,1078.8,1077.1,0.2134772]
["bitfinex-derivatives","BNBF0:USTF0",1760701895503,1.48387424,1077.0,1073.1,2.15845357]
["bitfinex-derivatives","BNBF0:USTF0",1760701905912,1.482374,1076.9,1075.6,0.21457021]
["bitfinex-derivatives","BNBF0:USTF0",1760701940436,1.48936683,1075.7,1074.4,0.21619032]
["bitfinex-derivatives","BNBF0:USTF0",1760701961450,1.48626907,1075.6,1074.3,0.21587133]
["bitfinex-derivatives","BNBF0:USTF0",1760702010096,1.50441038,1075.4,1074.4,0.21779065]
["bitfinex-derivatives","BNBF0:USTF0",1760702061842,1.49105565,1074.1,1070.0,2.15845357]
["bitfinex-derivatives","BNBF0:USTF0",1760702069147,1.48586957,1074.7,1073.5,0.21701831]
["bitfinex-derivatives","BNBF0:USTF0",1760702101467,0.68569097,1074.8,1073.2,0.21906527]
["bitfinex-derivatives","BNBF0:USTF0",1760702161023,0.57590471,1072.6,1071.4,0.21964406]
["bitfinex-derivatives","BNBF0:USTF0",1760702192146,0.16243352,1072.8,1070.1,2.15845357]
["bitfinex-derivatives","BNBF0:USTF0",1760702263006,0.92903596,1072.6,1071.5,0.22167756]
["bitfinex-derivatives","BNBF0:USTF0",1760702286528,1.499,1072.7,1071.9,0.22151701]
["bitfinex-derivatives","BNBF0:USTF0",1760702364483,2.16796321,1073.2,1071.6,0.22344742]
["bitfinex-derivatives","BNBF0:USTF0",1760702432436,0.72357734,1072.5,1071.9,0.22738145]
["bitfinex-derivatives","BNBF0:USTF0",1760702481883,0.60830456,1072.4,1071.3,0.22547173]
["bitfinex-derivatives","BNBF0:USTF0",1760702497989,0.58219723,1073.4,1071.9,0.22188433]
["bitfinex-derivatives","BNBF0:USTF0",1760702524309,1.49165772,1072.1,1070.6,0.22530742]
["bitfinex-derivatives","BNBF0:USTF0",1760702575651,0.9064631,1074.7,1073.4,0.22602792]
["bitfinex-derivatives","BNBF0:USTF0",1760702625087,0.57185931,1073.6,1072.4,0.2262749]
["bitfinex-derivatives","BNBF0:USTF0",1760702667714,0.61573966,1070.8,1069.9,0.22980433]
["bitfinex-derivatives","BNBF0:USTF0",1760702706646,1.5170014,1072.2,1068.9,2.29883449]
["bitfinex-derivatives","BNBF0:USTF0",1760702728764,1.52230641,1072.7,1071.5,0.23084223]
["bitfinex-derivatives","BNBF0:USTF0",1760702764698,0.143,1073.2,1072.3,0.22208601]
["bitfinex-derivatives","BNBF0:USTF0",1760702821544,0.02703308,1072.0,1070.5,2.25385196]
["bitfinex-derivatives","BNBF0:USTF0",1760702894216,0.69178231,1074.8,1073.3,0.22785429]
["bitfinex-derivatives","BNBF0:USTF0",1760702924152,1.50691659,1074.3,1073.0,0.22787497]
["bitfinex-derivatives","BNBF0:USTF0",1760702941959,1.50855976,1073.7,1072.1,0.22992602]
["bitfinex-derivatives","BNBF0:USTF0",1760702967092,1.50433437,1073.6,1072.3,0.22849988]
["bitfinex-derivatives","BNBF0:USTF0",1760703014322,1.51271566,1073.0,1069.5,2.26445952]
["bitfinex-derivatives","BNBF0:USTF0",1760703035931,1.269,1071.5,1070.6,0.22705333]
["bitfinex-derivatives","BNBF0:USTF0",1760703081578,1.175,1069.8,1068.0,0.22741218]
["bitfinex-derivatives","BNBF0:USTF0",1760703135431,0.58958282,1068.0,1066.9,0.23188784]
["bitfinex-derivatives","BNBF0:USTF0",1760703157147,1.51936374,1068.1,1066.7,0.23268701]
["bitfinex-derivatives","BNBF0:USTF0",1760703189070,1.486,1068.2,1068.0,0.23162703]
["bitfinex-derivatives","BNBF0:USTF0",1760703241012,0.16312564,1068.1,1067.7,0.2295569]
["bitfinex-derivatives","BNBF0:USTF0",1760703319584,0.57598084,1068.9,1067.7,0.22923007]
["bitfinex-derivatives","BNBF0:USTF0",1760703410452,1.206,1068.1,1066.9,2.31797307]
["bitfinex-derivatives","BNBF0:USTF0",1760703450091,4.887,1068.1,1067.7,0.23192261]
["bitfinex-derivatives","BNBF0:USTF0",1760703516037,1.861,1067.7,1065.6,2.29934772]
["bitfinex-derivatives","BNBF0:USTF0",1760703586999,0.00363741,1068.2,1067.1,2.3141292]
["bitfinex-derivatives","BNBF0:USTF0",1760703648350,0.6535512,1070.0,1068.9,0.23161501]
["bitfinex-derivatives","BNBF0:USTF0",1760703725613,1.50071915,1069.4,1068.1,0.23162595]
["bitfinex-derivatives","BNBF0:USTF0",1760703739128,0.93573682,1069.5,1068.3,0.23070209]
["bitfinex-derivatives","BNBF0:USTF0",1760703826403,1.752,1069.0,1066.0,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760703883643,1.49650824,1068.1,1066.9,0.22903153]
["bitfinex-derivatives","BNBF0:USTF0",1760703903164,2.248,1068.6,1066.8,0.22746994]
["bitfinex-derivatives","BNBF0:USTF0",1760703944108,1.5077067,1066.7,1065.1,0.23090248]
["bitfinex-derivatives","BNBF0:USTF0",1760703962126,2.298,1065.7,1064.1,0.22844502]
["bitfinex-derivatives","BNBF0:USTF0",1760704018160,1.928,1063.0,1061.8,0.23058468]
["bitfinex-derivatives","BNBF0:USTF0",1760704100124,2.229,1062.0,1060.1,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704151766,0.08978839,1062.0,1061.5,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704267763,0.68537932,1062.5,1058.2,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704303385,1.909,1062.0,1059.9,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704345521,4.262,1061.9,1058.2,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704436795,2.409,1061.3,1060.3,0.23371058]
["bitfinex-derivatives","BNBF0:USTF0",1760704562417,2.305,1064.6,1062.8,2.31656934]
["bitfinex-derivatives","BNBF0:USTF0",1760704631887,2.16309735,1067.9,1067.6,0.2316071]
["bitfinex-derivatives","BNBF0:USTF0",1760704677412,3.606,1067.5,1066.9,0.22926503]
["bitfinex-derivatives","BNBF0:USTF0",1760704749472,2.316,1067.1,1066.6,0.23028205]
["bitfinex-derivatives","BNBF0:USTF0",1760704825455,1.95,1066.8,1066.0,0.23306116]
["bitfinex-derivatives","BNBF0:USTF0",1760704943235,4.434,1066.0,1063.3,2.31232657]
["bitfinex-derivatives","BNBF0:USTF0",1760705072933,0.16338872,1066.2,1063.9,2.31232657]
["bitfinex-derivatives","BNBF0:USTF0",1760705187444,4.683,1067.3,1065.3,2.30083043]
["bitfinex-derivatives","BNBF0:USTF0",1760705256698,2.239,1068.3,1065.3,2.30083043]
["bitfinex-derivatives","BNBF0:USTF0",1760705302822,1.91,1068.7,1067.7,0.23125712]
["bitfinex-derivatives","BNBF0:USTF0",1760705383400,2.473,1068.5,1068.4,0.2311916]
["bitfinex-derivatives","BNBF0:USTF0",1760705586948,0.69439202,1066.7,1065.4,0.22984314]
["bitfinex-derivatives","BNBF0:USTF0",1760705628986,1.251,1066.7,1064.3,2.30083043]
["bitfinex-derivatives","BNBF0:USTF0",1760705692747,1.249,1067.1,1064.8,3.24219224]
["bitfinex-derivatives","BNBF0:USTF0",1760705764516,1.57607327,1067.6,1066.5,0.23209336]
["bitfinex-derivatives","BNBF0:USTF0",1760705786939,0.61595222,1066.3,1065.4,0.22929255]
["bitfinex-derivatives","BNBF0:USTF0",1760705848778,1.91,1065.0,1064.1,0.23241691]
["bitfinex-derivatives","BNBF0:USTF0",1760705978282,0.60205263,1065.1,1064.0,0.23331184]
["bitfinex-derivatives","BNBF0:USTF0",1760705995595,0.62346526,1064.9,1064.0,0.2321435]
["bitfinex-derivatives","BNBF0:USTF0",1760706112589,0.16335689,1066.9,1064.8,2.31162998]
["bitfinex-derivatives","BNBF0:USTF0",1760706167319,0.16313787,1068.1,1067.0,0.23043258]
["bitfinex-derivatives","BNBF0:USTF0",1760706265180,0.16288131,1070.1,1069.6,0.2286344]
["bitfinex-derivatives","BNBF0:USTF0",1760706308410,0.93149913,1068.5,1067.1,0.22924599]
["bitfinex-derivatives","BNBF0:USTF0",1760706355040,0.93431402,1068.2,1065.5,0.68951132]
["bitfinex-derivatives","BNBF0:USTF0",1760706369547,0.265,1067.2,1065.5,0.23115087]
["bitfinex-derivatives","BNBF0:USTF0",1760706402083,0.266,1066.8,1065.6,0.22861985]
["bitfinex-derivatives","BNBF0:USTF0",1760706462434,0.92503611,1068.7,1066.9,0.69036881]
["bitfinex-derivatives","BNBF0:USTF0",1760706532599,0.93754095,1068.1,1066.5,0.69036881]
["bitfinex-derivatives","BNBF0:USTF0",1760706602051,0.16309276,1068.3,1067.2,0.69311943]
["bitfinex-derivatives","BNBF0:USTF0",1760706614061,0.93772199,1068.2,1066.2,0.23134529]
["bitfinex-derivatives","BNBF0:USTF0",1760706669515,0.826,1065.1,1064.0,0.2305456]
["bitfinex-derivatives","BNBF0:USTF0",1760706784195,1.943,1064.6,1063.9,0.91483903]
["bitfinex-derivatives","BNBF0:USTF0",1760706830739,0.93335603,1063.3,1061.9,0.2293684]
["bitfinex-derivatives","BNBF0:USTF0",1760706882669,0.94142956,1063.4,1062.0,0.23276998]
["bitfinex-derivatives","BNBF0:USTF0",1760706901284,0.93880865,1062.5,1059.5,0.91483903]
["bitfinex-derivatives","BNBF0:USTF0",1760706945230,0.889,1061.8,1061.1,0.23102891]
["bitfinex-derivatives","BNBF0:USTF0",1760707003776,0.74,1061.2,1060.6,0.91483903]
["bitfinex-derivatives","BNBF0:USTF0",1760707046409,1.458,1061.3,1059.6,2.28787133]
["bitfinex-derivatives","BNBF0:USTF0",1760707186527,0.84,1064.4,1064.3,0.23048278]
["bitfinex-derivatives","BNBF0:USTF0",1760707261792,0.11045649,1066.2,1065.6,2.27837183]
["bitfinex-derivatives","BNBF0:USTF0",1760707296030,0.13285096,1066.3,1065.7,2.27837183]
["bitfinex-derivatives","BNBF0:USTF0",1760707400517,1.339,1068.5,1066.5,2.32485383]
["bitfinex-derivatives","BNBF0:USTF0",1760707527308,0.62543536,1069.2,1068.4,0.2298716]
["bitfinex-derivatives","BNBF0:USTF0",1760707553836,1.234,1068.3,1067.3,0.22724084]
["bitfinex-derivatives","BNBF0:USTF0",1760707577660,0.62519847,1068.0,1067.0,0.22930874]
["bitfinex-derivatives","BNBF0:USTF0",1760707630209,1.7175582,1067.7,1066.4,0.23161315]
["bitfinex-derivatives","BNBF0:USTF0",1760707678837,1.024,1066.7,1066.1,0.23002884]
["bitfinex-derivatives","BNBF0:USTF0",1760707932384,7.6063194,1076.9,1063.8,0.16221961]
["bitfinex-derivatives","BNBF0:USTF0",1760708070401,1.025,1071.8,1068.5,4.56292887]
["bitfinex-derivatives","BNBF0:USTF0",1760708134860,1.886,1072.5,1071.6,2.26795434]
["bitfinex-derivatives","BNBF0:USTF0",1760708169494,0.16189774,1076.0,1075.0,0.22406754]
["bitfinex-derivatives","BNBF0:USTF0",1760708192012,1.49871477,1076.2,1074.5,0.22486032]
["bitfinex-derivatives","BNBF0:USTF0",1760708215126,1.50209473,1074.8,1073.4,0.22543019]
["bitfinex-derivatives","BNBF0:USTF0",1760708274365,3.576,1074.5,1070.5,3.17008345]
["bitfinex-derivatives","BNBF0:USTF0",1760708330810,0.16204776,1077.0,1076.4,0.2231638]
["bitfinex-derivatives","BNBF0:USTF0",1760708352121,1.47964362,1074.0,1068.5,2.26434532]
["bitfinex-derivatives","BNBF0:USTF0",1760708376145,2.388,1075.0,1071.4,0.21752357]
["bitfinex-derivatives","BNBF0:USTF0",1760708395564,0.55396963,1073.6,1070.7,0.2187818]
["bitfinex-derivatives","BNBF0:USTF0",1760708441106,0.68250276,1070.1,1065.3,2.26434532]
["bitfinex-derivatives","BNBF0:USTF0",1760708483034,0.57564014,1069.8,1068.5,0.22916951]
["bitfinex-derivatives","BNBF0:USTF0",1760708488736,1.51225178,1069.5,1068.0,0.22989237]
["bitfinex-derivatives","BNBF0:USTF0",1760708535486,3.217,1069.8,1067.3,2.26434532]
["bitfinex-derivatives","BNBF0:USTF0",1760708575710,1.50184906,1070.1,1068.7,0.22618892]
["bitfinex-derivatives","BNBF0:USTF0",1760708600521,1.47500969,1068.2,1065.5,0.22481274]
["bitfinex-derivatives","BNBF0:USTF0",1760708632944,1.46006294,1066.4,1063.2,0.22298726]
["bitfinex-derivatives","BNBF0:USTF0",1760708643465,1.591,1065.5,1063.3,0.22354898]
["bitfinex-derivatives","BNBF0:USTF0",1760708682695,1.50445575,1063.6,1062.0,0.22892686]
["bitfinex-derivatives","BNBF0:USTF0",1760708717528,0.57766592,1062.3,1060.8,0.2323065]
["bitfinex-derivatives","BNBF0:USTF0",1760708740944,1.381,1062.9,1061.6,0.23206458]
["bitfinex-derivatives","BNBF0:USTF0",1760708795490,0.68290353,1061.9,1057.3,2.26434532]
["bitfinex-derivatives","BNBF0:USTF0",1760708818811,1.48720233,1060.5,1058.5,0.22970845]
["bitfinex-derivatives","BNBF0:USTF0",1760708830114,1.47482004,1060.4,1058.1,0.22836242]
["bitfinex-derivatives","BNBF0:USTF0",1760708863747,1.491,1060.6,1058.7,0.22979027]
["bitfinex-derivatives","BNBF0:USTF0",1760708883359,1.491,1060.6,1060.5,0.22943238]
["bitfinex-derivatives","BNBF0:USTF0",1760708958423,1.4853511,1065.1,1060.3,5.43442877]
["bitfinex-derivatives","BNBF0:USTF0",1760708993651,0.67907588,1066.0,1064.5,0.22951003]
["bitfinex-derivatives","BNBF0:USTF0",1760709016173,1.391,1065.9,1065.3,0.22927258]
["bitfinex-derivatives","BNBF0:USTF0",1760709057703,1.615,1066.7,1065.6,0.23145257]
["bitfinex-derivatives","BNBF0:USTF0",1760709135782,1.7516343,1070.8,1070.3,0.22435819]
["bitfinex-derivatives","BNBF0:USTF0",1760709159510,1.7516343,1070.8,1068.2,2.26434532]
["bitfinex-derivatives","BNBF0:USTF0",1760709271804,0.16200778,1074.9,1074.4,0.22635933]
["bitfinex-derivatives","BNBF0:USTF0",1760709302527,1.48795258,1074.4,1072.9,0.22559449]
["bitfinex-derivatives","BNBF0:USTF0",1760709328243,1.34007946,1075.1,1071.5,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760709367579,0.56523899,1074.4,1072.9,0.22390437]
["bitfinex-derivatives","BNBF0:USTF0",1760709439226,0.56927317,1073.4,1072.0,0.22593893]
["bitfinex-derivatives","BNBF0:USTF0",1760709466750,1.47845091,1073.6,1071.6,0.22290448]
["bitfinex-derivatives","BNBF0:USTF0",1760709481255,0.68253092,1073.2,1071.5,0.22441033]
["bitfinex-derivatives","BNBF0:USTF0",1760709504366,0.57115017,1071.4,1068.1,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760709529390,1.49848837,1071.4,1069.4,0.22593152]
["bitfinex-derivatives","BNBF0:USTF0",1760709605345,0.57801809,1070.2,1068.9,0.22714596]
["bitfinex-derivatives","BNBF0:USTF0",1760709615752,1.5073238,1068.9,1067.3,0.22699361]
["bitfinex-derivatives","BNBF0:USTF0",1760709645974,0.57511554,1068.9,1067.5,0.22639475]
["bitfinex-derivatives","BNBF0:USTF0",1760709698714,1.51224846,1068.9,1067.4,0.2276477]
["bitfinex-derivatives","BNBF0:USTF0",1760709724831,0.16309964,1068.5,1067.8,0.22799134]
["bitfinex-derivatives","BNBF0:USTF0",1760709775581,1.682,1070.6,1070.3,0.22202885]
["bitfinex-derivatives","BNBF0:USTF0",1760709824224,2.12192501,1069.4,1067.3,0.2258108]
["bitfinex-derivatives","BNBF0:USTF0",1760709829024,2.12192501,1069.4,1067.2,0.2258108]
["bitfinex-derivatives","BNBF0:USTF0",1760709870455,1.51709808,1068.5,1067.1,0.22986173]
["bitfinex-derivatives","BNBF0:USTF0",1760709897181,0.57630093,1066.5,1065.2,0.22959634]
["bitfinex-derivatives","BNBF0:USTF0",1760709927006,1.67636916,1066.5,1063.2,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760709991450,0.68208879,1066.2,1064.4,0.22988184]
["bitfinex-derivatives","BNBF0:USTF0",1760710027171,1.7,1066.1,1064.7,0.23108338]
["bitfinex-derivatives","BNBF0:USTF0",1760710034175,1.50639727,1065.8,1064.3,0.23103313]
["bitfinex-derivatives","BNBF0:USTF0",1760710074107,0.68264038,1064.6,1062.8,0.22947331]
["bitfinex-derivatives","BNBF0:USTF0",1760710121251,0.5865614,1064.6,1063.2,0.23246479]
["bitfinex-derivatives","BNBF0:USTF0",1760710143464,0.58401116,1064.9,1061.6,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710169890,0.58319206,1063.0,1061.6,0.23149363]
["bitfinex-derivatives","BNBF0:USTF0",1760710185104,0.954,1062.9,1061.7,0.22968741]
["bitfinex-derivatives","BNBF0:USTF0",1760710222635,0.93113081,1062.7,1061.2,0.23158256]
["bitfinex-derivatives","BNBF0:USTF0",1760710256955,1.61,1062.5,1061.8,0.23342128]
["bitfinex-derivatives","BNBF0:USTF0",1760710288686,1.52554867,1062.7,1059.8,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710361739,0.58058002,1063.8,1060.1,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710406379,0.67,1063.7,1061.0,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710449398,0.16353806,1065.5,1062.9,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710551382,0.59410745,1065.8,1064.5,0.23040395]
["bitfinex-derivatives","BNBF0:USTF0",1760710573105,1.026,1066.0,1065.3,0.23138935]
["bitfinex-derivatives","BNBF0:USTF0",1760710638157,0.57599907,1064.7,1063.3,0.23084529]
["bitfinex-derivatives","BNBF0:USTF0",1760710658575,0.57733854,1063.6,1060.4,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710701909,1.553,1062.8,1061.6,0.23314148]
["bitfinex-derivatives","BNBF0:USTF0",1760710748839,1.566,1062.0,1061.4,0.23182964]
["bitfinex-derivatives","BNBF0:USTF0",1760710863122,2.607,1063.3,1061.3,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760710890046,0.56935764,1062.6,1061.0,0.23101292]
["bitfinex-derivatives","BNBF0:USTF0",1760710946396,1.218,1061.3,1060.3,0.23325825]
["bitfinex-derivatives","BNBF0:USTF0",1760711120432,1.936,1061.7,1060.4,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760711153251,3.66,1061.6,1060.6,0.23193348]
["bitfinex-derivatives","BNBF0:USTF0",1760711252241,0.07227712,1060.9,1060.3,2.23689842]
["bitfinex-derivatives","BNBF0:USTF0",1760711285764,1.577,1062.7,1061.3,0.23287331]
["bitfinex-derivatives","BNBF0:USTF0",1760711341813,0.61552382,1062.1,1060.9,0.23110827]
["bitfinex-derivatives","BNBF0:USTF0",1760711385546,0.61465892,1060.8,1059.7,0.23248971]
["bitfinex-derivatives","BNBF0:USTF0",1760711401457,0.61096878,1060.9,1059.9,0.23142782]
["bitfinex-derivatives","BNBF0:USTF0",1760711436278,0.16425748,1061.0,1060.3,0.23263614]
["bitfinex-derivatives","BNBF0:USTF0",1760711477706,0.61578103,1058.0,1056.7,0.23055139]
["bitfinex-derivatives","BNBF0:USTF0",1760711486018,0.61126175,1058.3,1056.9,0.22932668]
["bitfinex-derivatives","BNBF0:USTF0",1760711534350,1.56579886,1056.3,1051.2,0.16510614]
["bitfinex-derivatives","BNBF0:USTF0",1760711594876,1.57,1054.1,1053.4,0.23314717]
["bitfinex-derivatives","BNBF0:USTF0",1760711631214,1.986,1053.8,1052.3,2.32827881]
["bitfinex-derivatives","BNBF0:USTF0",1760711695267,1.52707629,1053.4,1051.7,0.23322532]
["bitfinex-derivatives","BNBF0:USTF0",1760711728390,0.69688053,1052.4,1050.6,0.23331477]
["bitfinex-derivatives","BNBF0:USTF0",1760711734889,1.51791439,1051.3,1049.9,0.23310356]
["bitfinex-derivatives","BNBF0:USTF0",1760711831669,1.266,1051.5,1046.8,3.13165779]
["bitfinex-derivatives","BNBF0:USTF0",1760711885606,1.468,1051.3,1049.4,2.34169381]
["bitfinex-derivatives","BNBF0:USTF0",1760711930850,0.535,1051.1,1049.4,3.13165779]
["bitfinex-derivatives","BNBF0:USTF0",1760712003304,1.291,1051.6,1049.9,0.2302618]
["bitfinex-derivatives","BNBF0:USTF0",1760712050140,1.834,1049.5,1047.7,0.23125202]
["bitfinex-derivatives","BNBF0:USTF0",1760712059349,0.57739958,1049.3,1047.5,0.23055152]
["bitfinex-derivatives","BNBF0:USTF0",1760712130516,1.34,1050.0,1047.7,2.3269592]
["bitfinex-derivatives","BNBF0:USTF0",1760712144826,1.34,1050.0,1048.2,2.3269592]
["bitfinex-derivatives","BNBF0:USTF0",1760712252621,0.65270769,1058.0,1056.3,0.23073186]
["bitfinex-derivatives","BNBF0:USTF0",1760712279450,0.60370566,1057.4,1056.0,0.22957576]
["bitfinex-derivatives","BNBF0:USTF0",1760712292652,0.58757114,1057.6,1056.3,0.23070108]
["bitfinex-derivatives","BNBF0:USTF0",1760712350805,1.493,1059.4,1054.8,2.33344267]
["bitfinex-derivatives","BNBF0:USTF0",1760712397446,0.6849642,1062.6,1060.6,0.23093662]
["bitfinex-derivatives","BNBF0:USTF0",1760712423070,0.1640028,1062.7,1062.1,0.23143806]
["bitfinex-derivatives","BNBF0:USTF0",1760712470004,0.16379747,1063.6,1062.2,0.23150422]
["bitfinex-derivatives","BNBF0:USTF0",1760712518349,0.16362264,1065.0,1063.5,0.2303793]
["bitfinex-derivatives","BNBF0:USTF0",1760712531862,0.57791897,1064.8,1063.4,0.23228842]
["bitfinex-derivatives","BNBF0:USTF0",1760712571486,0.5733458,1064.4,1061.4,2.33344267]
["bitfinex-derivatives","BNBF0:USTF0",1760712586598,0.163757,1064.2,1062.8,0.23142612]
["bitfinex-derivatives","BNBF0:USTF0",1760712668738,1.50207258,1063.3,1059.9,3.2577429]
["bitfinex-derivatives","BNBF0:USTF0",1760712687662,1.46381692,1062.3,1059.4,0.22755981]
["bitfinex-derivatives","BNBF0:USTF0",1760712704876,0.68629682,1062.9,1060.3,0.22643368]
["bitfinex-derivatives","BNBF0:USTF0",1760712735487,0.56566115,1061.8,1060.3,0.23361328]
["bitfinex-derivatives","BNBF0:USTF0",1760712768516,0.93355085,1061.2,1059.5,0.23353449]
["bitfinex-derivatives","BNBF0:USTF0",1760712781933,0.56312133,1061.2,1059.3,1.39869547]
["bitfinex-derivatives","BNBF0:USTF0",1760712803856,0.68696226,1061.4,1059.4,0.23413988]
["bitfinex-derivatives","BNBF0:USTF0",1760712828274,0.55264004,1062.4,1060.7,0.2322077]
["bitfinex-derivatives","BNBF0:USTF0",1760712870409,1.46024384,1060.7,1058.7,0.23075597]
["bitfinex-derivatives","BNBF0:USTF0",1760712900221,0.54866717,1059.7,1058.0,0.2314539]
["bitfinex-derivatives","BNBF0:USTF0",1760712914642,1.46382071,1059.2,1057.2,0.23220757]
["bitfinex-derivatives","BNBF0:USTF0",1760712942766,0.69334519,1058.8,1057.0,0.23290057]
["bitfinex-derivatives","BNBF0:USTF0",1760712989210,0.94559389,1057.3,1055.7,0.23145267]
["bitfinex-derivatives","BNBF0:USTF0",1760713003922,1.49719763,1057.2,1055.2,0.23145267]
["bitfinex-derivatives","BNBF0:USTF0",1760713027544,1.49681953,1057.7,1055.8,0.23403279]
["bitfinex-derivatives","BNBF0:USTF0",1760713091186,0.85810115,1057.4,1055.5,1.39869547]
["bitfinex-derivatives","BNBF0:USTF0",1760713099393,1.49752085,1057.1,1055.1,0.23477069]
["bitfinex-derivatives","BNBF0:USTF0",1760713128714,1.49430353,1057.0,1055.2,0.23378035]
["bitfinex-derivatives","BNBF0:USTF0",1760713173446,0.69334519,1057.2,1055.3,0.2349587]
["bitfinex-derivatives","BNBF0:USTF0",1760713179848,1.4986519,1057.2,1055.2,0.2349587]
["bitfinex-derivatives","BNBF0:USTF0",1760713223489,1.49244682,1057.2,1055.6,0.23483437]
["bitfinex-derivatives","BNBF0:USTF0",1760713260309,0.54981263,1057.2,1055.7,0.23381832]
["bitfinex-derivatives","BNBF0:USTF0",1760713266220,0.16471073,1057.8,1056.1,0.23388197]
["bitfinex-derivatives","BNBF0:USTF0",1760713314455,1.48316214,1058.0,1056.0,0.23138782]
["bitfinex-derivatives","BNBF0:USTF0",1760713335178,1.48672718,1058.0,1054.8,1.39869547]
["bitfinex-derivatives","BNBF0:USTF0",1760713360792,0.68649606,1058.8,1056.8,0.23343998]
["bitfinex-derivatives","BNBF0:USTF0",1760713412137,0.16415598,1060.5,1057.9,1.3898321]
["bitfinex-derivatives","BNBF0:USTF0",1760713414236,0.68418538,1062.9,1058.1,2.3163869]
["bitfinex-derivatives","BNBF0:USTF0",1760713450971,0.68418538,1061.7,1059.8,0.23208175]
["bitfinex-derivatives","BNBF0:USTF0",1760713507517,0.16401903,1062.7,1061.2,0.23162281]
["bitfinex-derivatives","BNBF0:USTF0",1760713519231,1.50205167,1061.9,1060.3,0.23397216]
["bitfinex-derivatives","BNBF0:USTF0",1760713572368,0.55418142,1061.5,1059.1,1.3898321]
["bitfinex-derivatives","BNBF0:USTF0",1760713601896,1.47092546,1064.6,1062.5,0.2288265]
["bitfinex-derivatives","BNBF0:USTF0",1760713615002,1.47018544,1063.4,1061.4,0.22884187]
["bitfinex-derivatives","BNBF0:USTF0",1760713656947,1.48413694,1063.6,1061.8,0.23148558]
["bitfinex-derivatives","BNBF0:USTF0",1760713685376,0.69698177,1063.6,1061.8,0.23198275]
["bitfinex-derivatives","BNBF0:USTF0",1760713704893,1.49045403,1063.3,1061.6,0.23257749]
["bitfinex-derivatives","BNBF0:USTF0",1760713722709,2.1858626,1063.9,1062.2,0.23215516]
["bitfinex-derivatives","BNBF0:USTF0",1760713784863,1.44965501,1062.9,1060.5,0.22806836]
["bitfinex-derivatives","BNBF0:USTF0",1760713808789,0.68935071,1064.4,1062.0,0.22805321]
["bitfinex-derivatives","BNBF0:USTF0",1760713847829,0.68935071,1064.5,1061.8,0.22730017]
["bitfinex-derivatives","BNBF0:USTF0",1760713862437,2.15834124,1062.5,1060.3,0.23004649]
["bitfinex-derivatives","BNBF0:USTF0",1760713884954,0.53496327,1061.2,1058.2,0.22541964]
["bitfinex-derivatives","BNBF0:USTF0",1760713931601,0.55371298,1058.6,1057.0,0.23298458]
["bitfinex-derivatives","BNBF0:USTF0",1760713949715,0.54781877,1058.2,1056.2,0.23142231]
["bitfinex-derivatives","BNBF0:USTF0",1760713981342,0.904,1059.2,1057.7,0.2315928]
["bitfinex-derivatives","BNBF0:USTF0",1760714053497,0.16435367,1059.0,1057.5,1.3898321]
["bitfinex-derivatives","BNBF0:USTF0",1760714079116,0.55447253,1058.6,1057.1,0.23326689]
["bitfinex-derivatives","BNBF0:USTF0",1760714104333,0.67513929,1058.7,1056.5,0.23142276]
["bitfinex-derivatives","BNBF0:USTF0",1760714144474,0.16435367,1059.0,1058.0,0.23096787]
["bitfinex-derivatives","BNBF0:USTF0",1760714186704,0.69275359,1062.1,1059.7,0.22888276]
["bitfinex-derivatives","BNBF0:USTF0",1760714244964,0.16378744,1063.4,1062.4,0.22515144]
["bitfinex-derivatives","BNBF0:USTF0",1760714255656,0.16376586,1063.1,1062.5,0.22489325]
["bitfinex-derivatives","BNBF0:USTF0",1760714290393,0.91758287,1065.5,1063.6,0.22672105]
["bitfinex-derivatives","BNBF0:USTF0",1760714336632,0.55050195,1063.9,1060.7,1.3898321]
["bitfinex-derivatives","BNBF0:USTF0",1760714353440,0.54834531,1062.5,1060.8,0.22798839]
["bitfinex-derivatives","BNBF0:USTF0",1760714379862,0.54590606,1061.1,1059.3,0.22800089]
["bitfinex-derivatives","BNBF0:USTF0",1760714430502,0.5519081,1060.5,1058.9,0.22944225]
["bitfinex-derivatives","BNBF0:USTF0",1760714440105,0.55133093,1060.2,1058.6,0.22961469]
["bitfinex-derivatives","BNBF0:USTF0",1760714474746,1.118,1059.6,1058.5,0.22926496]
["bitfinex-derivatives","BNBF0:USTF0",1760714621047,0.974,1059.5,1058.5,0.22884416]
["bitfinex-derivatives","BNBF0:USTF0",1760714645477,1.057,1059.3,1057.9,0.23107001]
["bitfinex-derivatives","BNBF0:USTF0",1760714767063,0.8,1058.2,1057.6,0.22878299]
["bitfinex-derivatives","BNBF0:USTF0",1760714775172,0.8,1058.2,1057.8,0.91014122]
["bitfinex-derivatives","BNBF0:USTF0",1760714848038,0.16407935,1062.0,1060.4,0.22631985]
["bitfinex-derivatives","BNBF0:USTF0",1760714942016,0.5443011,1059.7,1057.6,1.364704]
["bitfinex-derivatives","BNBF0:USTF0",1760714995965,0.16419393,1061.2,1058.5,0.926835]
["bitfinex-derivatives","BNBF0:USTF0",1760715057305,0.16397421,1062.1,1060.7,0.69637657]
["bitfinex-derivatives","BNBF0:USTF0",1760715085133,1.56385804,1062.0,1060.1,0.69790782]
["bitfinex-derivatives","BNBF0:USTF0",1760715116852,0.87360734,1061.5,1059.0,0.23165636]
["bitfinex-derivatives","BNBF0:USTF0",1760715155181,0.69685804,1061.4,1058.7,0.23144146]
["bitfinex-derivatives","BNBF0:USTF0",1760715212631,0.869,1059.8,1058.5,0.69790782]
["bitfinex-derivatives","BNBF0:USTF0",1760715219333,0.87465945,1059.2,1057.5,0.69790782]
["bitfinex-derivatives","BNBF0:USTF0",1760715276874,1.56057587,1058.6,1055.8,0.69945086]
["bitfinex-derivatives","BNBF0:USTF0",1760715308408,0.69057587,1057.8,1056.5,0.69945086]
["bitfinex-derivatives","BNBF0:USTF0",1760715321814,0.69057587,1058.1,1056.8,0.69945086]
["bitfinex-derivatives","BNBF0:USTF0",1760715365745,1.173,1056.5,1054.1,0.69945086]
["bitfinex-derivatives","BNBF0:USTF0",1760715405881,1.44795734,1055.1,1052.6,0.23050842]
["bitfinex-derivatives","BNBF0:USTF0",1760715446204,0.16509518,1054.8,1054.0,0.23276326]
["bitfinex-derivatives","BNBF0:USTF0",1760715489320,0.54730405,1054.2,1052.7,0.23510464]
["bitfinex-derivatives","BNBF0:USTF0",1760715555083,1.165,1055.1,1052.3,3.2569032]
["bitfinex-derivatives","BNBF0:USTF0",1760715640661,1.184,1060.5,1058.4,1.3771247]
["bitfinex-derivatives","BNBF0:USTF0",1760715704707,0.55786926,1063.6,1061.8,1.3808429]
["bitfinex-derivatives","BNBF0:USTF0",1760715722521,0.57197417,1063.1,1061.4,0.22974466]
["bitfinex-derivatives","BNBF0:USTF0",1760715748154,0.56768702,1063.5,1061.7,0.22939639]
["bitfinex-derivatives","BNBF0:USTF0",1760715834520,1.146,1062.7,1061.1,0.23050091]
["bitfinex-derivatives","BNBF0:USTF0",1760715900569,0.5460631,1062.7,1061.2,0.22926751]
["bitfinex-derivatives","BNBF0:USTF0",1760715975528,0.436765,1063.7,1061.5,3.2569032]
["bitfinex-derivatives","BNBF0:USTF0",1760716059191,0.118,1064.8,1063.4,0.22468069]
["bitfinex-derivatives","BNBF0:USTF0",1760716106027,0.025,1064.7,1064.4,1.3910605]
["bitfinex-derivatives","BNBF0:USTF0",1760716158853,0.16305914,1067.8,1066.9,0.2255124]
["bitfinex-derivatives","BNBF0:USTF0",1760716227998,0.54241654,1068.4,1066.8,0.22906872]
["bitfinex-derivatives","BNBF0:USTF0",1760716267240,0.53546253,1067.9,1066.0,0.22731077]
["bitfinex-derivatives","BNBF0:USTF0",1760716335007,0.88373199,1068.9,1066.1,0.22593115]
["bitfinex-derivatives","BNBF0:USTF0",1760716349918,0.047,1068.9,1066.8,0.22609021]
["bitfinex-derivatives","BNBF0:USTF0",1760716424879,0.042,1069.9,1069.5,0.22526843]
["bitfinex-derivatives","BNBF0:USTF0",1760716536865,0.8832608,1070.6,1068.3,0.2279111]
["bitfinex-derivatives","BNBF0:USTF0",1760716564386,0.69648532,1070.2,1068.6,0.68766559]
["bitfinex-derivatives","BNBF0:USTF0",1760716614324,0.031,1071.4,1071.0,0.22164181]
["bitfinex-derivatives","BNBF0:USTF0",1760716705478,0.025,1072.2,1070.7,1.3773978]
["bitfinex-derivatives","BNBF0:USTF0",1760716747916,0.023,1072.2,1071.6,1.3773978]
["bitfinex-derivatives","BNBF0:USTF0",1760716800855,0.019,1075.6,1073.9,0.22123859]
["bitfinex-derivatives","BNBF0:USTF0",1760716836085,0.68724816,1075.3,1072.6,0.88810395]
["bitfinex-derivatives","BNBF0:USTF0",1760716891030,0.015,1076.8,1073.7,0.88810395]
["bitfinex-derivatives","BNBF0:USTF0",1760716969696,0.16128173,1079.0,1076.9,0.86894558]
["bitfinex-derivatives","BNBF0:USTF0",1760716978102,0.16128173,1079.0,1077.1,0.86894558]
["bitfinex-derivatives","BNBF0:USTF0",1760717029948,0.64169525,1089.0,1080.1,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717078382,0.64169525,1090.0,1083.3,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717106398,0.64169525,1088.7,1084.1,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717134924,0.64169525,1087.4,1081.9,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717152034,0.64169525,1084.8,1080.2,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717185662,0.67451199,1088.4,1083.4,1.2271256]
["bitfinex-derivatives","BNBF0:USTF0",1760717242906,0.67933265,1089.0,1085.6,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717312461,0.67913159,1086.9,1083.6,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717337778,0.993,1087.0,1083.6,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717368605,0.67913159,1086.4,1083.4,0.81808375]
["bitfinex-derivatives","BNBF0:USTF0",1760717461070,0.67154924,1086.7,1082.4,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717480494,1.54954924,1085.8,1082.7,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717548463,0.907,1086.5,1083.3,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717611931,0.885,1084.6,1081.8,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717649352,1.237,1083.8,1081.2,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717706689,0.6830504,1084.1,1082.1,0.84872961]
["bitfinex-derivatives","BNBF0:USTF0",1760717758834,0.16028704,1086.7,1083.1,0.85458051]
["bitfinex-derivatives","BNBF0:USTF0",1760717840308,0.65518417,1086.9,1086.1,0.85458051]
["bitfinex-derivatives","BNBF0:USTF0",1760717908766,1.171,1091.1,1086.7,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760717924675,0.51485776,1089.4,1084.2,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760717955400,0.50595516,1088.3,1081.9,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718037063,1.285,1088.0,1084.8,0.84660115]
["bitfinex-derivatives","BNBF0:USTF0",1760718081498,0.16004489,1087.5,1086.1,0.84660115]
["bitfinex-derivatives","BNBF0:USTF0",1760718137443,1.141,1087.4,1085.5,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718182783,1.33,1088.6,1085.3,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718210109,1.328,1088.5,1086.6,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718256142,0.51827611,1092.4,1088.1,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718292173,1.19466585,1090.8,1088.0,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718328397,0.52455855,1088.9,1082.9,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718375633,1.19577878,1087.2,1083.7,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718384335,0.52728602,1085.2,1080.9,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718423068,0.16090291,1082.9,1078.2,1.24346538]
["bitfinex-derivatives","BNBF0:USTF0",1760718474805,1.017,1083.3,1081.5,0.84518919]
["bitfinex-derivatives","BNBF0:USTF0",1760718605896,1.124,1083.9,1082.4,0.87417949]
["bitfinex-derivatives","BNBF0:USTF0",1760718657441,2.42766222,1083.5,1082.3,0.87687822]
["bitfinex-derivatives","BNBF0:USTF0",1760718699877,1.338,1083.4,1081.4,0.87687822]
["bitfinex-derivatives","BNBF0:USTF0",1760718763711,1.124,1080.7,1074.6,0.88005008]
["bitfinex-derivatives","BNBF0:USTF0",1760718804834,0.53192998,1077.8,1075.3,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760718834862,1.334,1077.0,1075.9,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760718892510,0.53276893,1076.5,1073.1,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760718911026,0.52790112,1077.4,1073.3,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760718956468,1.518,1073.7,1068.7,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760719042138,0.951,1075.4,1074.2,1.3200751]
["bitfinex-derivatives","BNBF0:USTF0",1760719119006,0.53573597,1076.7,1073.8,1.32925553]
["bitfinex-derivatives","BNBF0:USTF0",1760719175445,0.74,1076.7,1074.3,2.2001252]
["bitfinex-derivatives","BNBF0:USTF0",1760719222181,0.745,1076.3,1074.2,1.32925553]
["bitfinex-derivatives","BNBF0:USTF0",1760719253106,1.188,1076.4,1074.7,1.32925553]
["bitfinex-derivatives","BNBF0:USTF0",1760719305140,0.53786248,1074.5,1071.4,1.3556715]
["bitfinex-derivatives","BNBF0:USTF0",1760719373108,0.76,1074.3,1072.2,1.3556715]
["bitfinex-derivatives","BNBF0:USTF0",1760719449283,0.764,1073.8,1072.2,0.91892542]
["bitfinex-derivatives","BNBF0:USTF0",1760719500819,0.766,1073.6,1073.2,0.9213627]
["bitfinex-derivatives","BNBF0:USTF0",1760719534239,0.68657764,1073.6,1070.7,1.3556715]
["bitfinex-derivatives","BNBF0:USTF0",1760719578476,0.53875526,1073.1,1071.0,1.3556715]
["bitfinex-derivatives","BNBF0:USTF0",1760719668046,0.100974,1073.9,1072.3,1.3662313]
["bitfinex-derivatives","BNBF0:USTF0",1760719750118,1.656,1076.9,1075.3,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719809066,1.051,1076.9,1075.9,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719856004,0.70680948,1076.5,1074.5,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719882022,0.67236358,1075.0,1069.8,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719909741,0.67236358,1074.2,1069.1,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719943367,0.51580589,1071.7,1065.8,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760719985103,0.059,1070.2,1068.1,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760720017331,1.567,1069.8,1068.3,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760720085683,0.065,1069.5,1065.8,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760720111316,0.66299655,1069.1,1065.5,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760720160747,0.53581697,1069.4,1067.3,1.3572512]
["bitfinex-derivatives","BNBF0:USTF0",1760720199773,0.53600311,1069.0,1067.3,1.3902757]
["bitfinex-derivatives","BNBF0:USTF0",1760720209083,0.67521279,1069.1,1066.8,1.3902757]
["bitfinex-derivatives","BNBF0:USTF0",1760720305346,1.627,1070.1,1067.2,2.3171262]
["bitfinex-derivatives","BNBF0:USTF0",1760720413918,0.16243806,1070.9,1069.0,2.3025009]
["bitfinex-derivatives","BNBF0:USTF0",1760720492187,0.10928472,1071.4,1069.9,2.3025009]
["bitfinex-derivatives","BNBF0:USTF0",1760720585958,0.12,1071.9,1067.4,3.2235012]
["bitfinex-derivatives","BNBF0:USTF0",1760720637897,0.117,1071.9,1068.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760720661517,0.117,1071.9,1069.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760720751492,0.16226764,1072.0,1070.1,5.4987466]
["bitfinex-derivatives","BNBF0:USTF0",1760720814555,0.16203116,1073.7,1071.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760720894819,0.55859899,1073.1,1070.2,5.4987466]
["bitfinex-derivatives","BNBF0:USTF0",1760720934755,0.55660896,1073.2,1070.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760720952170,0.55529859,1073.2,1070.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760720984900,0.55353169,1071.5,1066.8,0.1626134]
["bitfinex-derivatives","BNBF0:USTF0",1760721018726,0.56122163,1072.0,1069.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721044659,1.2276032,1072.7,1069.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721084899,0.66572711,1070.1,1065.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721104116,0.55359504,1070.2,1065.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721138443,0.56128507,1070.7,1067.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721185280,0.66572711,1071.1,1068.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721229915,0.16260125,1071.0,1067.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721336602,0.5637881,1072.2,1069.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721367137,0.56456006,1072.1,1068.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721381841,0.5639084,1072.1,1068.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721408859,0.66572711,1070.8,1067.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721455502,0.66572711,1070.8,1067.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721486826,0.56917952,1071.0,1068.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721512852,0.56724881,1072.1,1067.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721550464,0.16259441,1071.0,1068.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721585195,0.57163867,1070.8,1067.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721630530,0.57833939,1070.3,1068.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721691872,0.68184938,1070.2,1065.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721721800,0.55979604,1067.8,1062.3,0.16329633]
["bitfinex-derivatives","BNBF0:USTF0",1760721759029,0.16327335,1067.0,1064.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721795556,0.16253707,1070.4,1067.4,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721856722,0.57022265,1071.2,1068.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721897751,0.57401605,1071.6,1068.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721933487,0.56667142,1069.9,1065.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721947097,0.56624484,1069.6,1066.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760721977526,0.57191229,1070.5,1067.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722023756,0.16268068,1070.1,1067.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722102229,0.16268068,1070.5,1066.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722154773,0.58066191,1070.3,1067.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722165379,0.16268068,1070.5,1068.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722216019,0.67826956,1070.1,1067.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722254351,0.16275867,1070.1,1066.4,3.2235012]
["bitfinex-derivatives","BNBF0:USTF0",1760722286269,1.25553593,1070.0,1067.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722338815,0.57006703,1068.4,1065.1,3.2235012]
["bitfinex-derivatives","BNBF0:USTF0",1760722352230,0.68954647,1069.1,1064.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722432280,0.16252379,1071.5,1068.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722519054,0.68943881,1074.2,1070.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722568195,0.56998866,1073.0,1070.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722621831,0.57802591,1072.9,1070.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722693884,0.68602371,1073.3,1069.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722703095,0.68602371,1072.8,1068.4,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722787566,0.16222226,1073.2,1070.4,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722879638,0.57233431,1072.9,1068.9,3.2235012]
["bitfinex-derivatives","BNBF0:USTF0",1760722895253,0.69129006,1073.3,1069.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722929587,0.69129006,1073.1,1070.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722949904,0.5752693,1073.1,1070.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760722978426,0.57479363,1072.8,1069.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723019561,0.57886588,1072.6,1070.2,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723032066,0.57835282,1072.7,1070.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723146147,0.56896119,1071.1,1066.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723168360,0.56947909,1070.8,1066.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723184166,1.26719922,1070.4,1067.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723209689,0.5806047,1070.3,1067.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723268738,0.57583623,1068.8,1065.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723331706,0.16259365,1070.0,1067.9,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723395555,0.16237894,1072.0,1069.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723427995,1.25883561,1076.1,1070.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723482740,0.5757887,1074.8,1071.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723541511,0.57783299,1074.7,1072.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723576636,0.69307854,1074.0,1070.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723580737,0.57372829,1073.7,1070.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723665231,0.16183525,1076.2,1073.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723720671,0.16183525,1076.2,1073.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723774420,1.26033651,1076.9,1074.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723835875,0.84914528,1076.5,1074.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723844485,0.68737623,1075.7,1072.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723886409,0.57694055,1075.4,1072.4,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723911930,0.58028154,1075.3,1072.7,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723935945,0.58047475,1075.6,1073.3,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760723981382,0.57866036,1076.3,1073.8,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724028415,0.16167623,1076.9,1074.1,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724051539,0.63485495,1076.8,1074.0,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724115887,0.16167135,1077.1,1073.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724166131,0.16150478,1078.1,1074.4,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724232595,0.16150478,1078.1,1075.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724321180,0.59773923,1078.0,1074.6,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724380228,0.1614808,1078.3,1076.5,2.2752454]
["bitfinex-derivatives","BNBF0:USTF0",1760724429874,0.61980489,1078.0,1074.7,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724476708,0.59968102,1076.8,1071.7,0.16197912]
["bitfinex-derivatives","BNBF0:USTF0",1760724493819,0.59746723,1077.3,1071.9,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724543865,0.59657738,1076.8,1073.7,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724586205,0.59813745,1076.6,1073.5,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724598006,0.1616766,1077.1,1075.1,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724667652,0.58926417,1078.8,1074.5,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724682657,0.59001611,1078.8,1074.7,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724742615,0.59018539,1079.4,1076.2,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724768722,0.69103945,1079.4,1076.2,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724789150,0.59021088,1077.3,1074.1,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724820074,0.58256199,1077.0,1072.5,2.27024201]
["bitfinex-derivatives","BNBF0:USTF0",1760724915748,0.16185934,1075.6,1073.4,5.45338526]
["bitfinex-derivatives","BNBF0:USTF0",1760724941580,0.59017635,1076.8,1073.6,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760724986221,0.16204059,1074.6,1072.2,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725091708,0.58840426,1075.4,1071.8,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725112733,0.58857619,1074.8,1071.6,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725152764,0.16182622,1076.0,1072.9,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725273077,0.16156026,1077.9,1075.7,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725278084,0.58315939,1078.9,1076.6,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725395779,0.1612892,1079.7,1077.5,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725442512,0.549304,1080.8,1078.8,1.3523095]
["bitfinex-derivatives","BNBF0:USTF0",1760725483243,0.68520097,1080.7,1077.5,1.3523095]
["bitfinex-derivatives","BNBF0:USTF0",1760725529481,0.54555735,1079.4,1077.7,1.3523095]
["bitfinex-derivatives","BNBF0:USTF0",1760725620160,0.1611279,1080.6,1079.0,0.91096478]
["bitfinex-derivatives","BNBF0:USTF0",1760725646778,0.89449992,1080.4,1078.6,0.91096478]
["bitfinex-derivatives","BNBF0:USTF0",1760725746160,0.69040191,1080.0,1077.9,0.91096478]
["bitfinex-derivatives","BNBF0:USTF0",1760725795509,0.8909545,1079.0,1076.6,0.91096478]
["bitfinex-derivatives","BNBF0:USTF0",1760725874862,1.57666293,1078.1,1075.2,0.91096478]
["bitfinex-derivatives","BNBF0:USTF0",1760725909497,0.85056038,1078.7,1075.3,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725917803,0.16141788,1078.7,1074.7,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725972957,0.57723152,1078.0,1075.1,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760725999976,0.5797091,1077.8,1075.2,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760726028904,0.58082743,1076.9,1074.5,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760726075244,0.57841351,1076.1,1072.0,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760726110469,0.16164581,1077.1,1074.1,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760726154712,0.16164581,1077.1,1074.9,2.2707931]
["bitfinex-derivatives","BNBF0:USTF0",1760726234271,0.16133855,1078.4,1077.4,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726279812,0.1613049,1078.6,1076.6,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726342454,0.68324459,1077.9,1076.0,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726365479,0.55236887,1077.2,1075.6,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726381391,0.54989542,1076.7,1074.4,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726416316,0.55287276,1076.4,1074.4,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726467955,0.55011072,1077.2,1075.0,1.3618849]
["bitfinex-derivatives","BNBF0:USTF0",1760726488174,0.69079602,1077.1,1075.2,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726509597,0.69079602,1077.1,1075.0,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726539108,0.55229401,1076.3,1074.2,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726577741,0.68948669,1077.1,1075.0,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726610466,0.55371925,1076.2,1074.0,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726627775,0.54849794,1075.5,1072.3,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726695834,0.55399333,1074.8,1072.6,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726719361,0.55504813,1074.6,1073.2,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726732864,0.55557116,1074.8,1073.1,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726761186,0.55475752,1075.0,1073.6,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726823641,0.54901297,1074.6,1072.5,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726834453,0.54736135,1074.7,1072.0,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726866782,1.46710264,1073.2,1069.3,1.3783698]
["bitfinex-derivatives","BNBF0:USTF0",1760726917633,1.4805573,1072.6,1070.0,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760726933646,0.54798125,1072.8,1070.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760726967769,0.54860764,1073.0,1070.7,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727001201,1.48309268,1072.9,1071.0,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727005107,0.55149841,1072.4,1071.1,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727064256,0.54963505,1071.9,1070.5,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727093588,0.551914,1072.1,1070.9,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727117110,0.55070307,1072.1,1070.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727239314,0.1623335,1071.9,1071.2,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727244912,0.16232517,1072.5,1071.2,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727303878,0.16232517,1072.5,1071.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727362625,0.5395773,1072.2,1070.0,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727386735,0.5393956,1072.1,1069.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727449789,0.54343933,1071.6,1069.8,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727482824,0.54357075,1071.6,1069.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727492025,0.1624684,1071.7,1070.4,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727637642,0.16219126,1073.4,1071.8,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727674376,0.85154165,1073.4,1071.6,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727706593,0.69033083,1072.9,1071.2,1.3725295]
["bitfinex-derivatives","BNBF0:USTF0",1760727813901,0.91232053,1074.5,1072.4,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727839311,0.68866622,1073.7,1070.0,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727851025,0.89485333,1074.2,1070.7,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727932390,0.68469629,1074.7,1073.0,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760727948600,0.91243257,1074.2,1072.7,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728003128,0.68909689,1073.2,1070.6,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728025951,0.89999107,1073.2,1070.8,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728049171,0.68909689,1073.7,1072.0,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728083109,0.89831954,1073.9,1071.4,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728153362,0.16234637,1072.7,1071.9,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728214919,0.16202965,1074.6,1072.8,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728310301,0.16202965,1074.6,1074.3,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728382282,0.6845649,1075.7,1073.9,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728463940,0.68866257,1075.4,1074.2,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728510078,0.90742053,1075.4,1073.6,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728568631,0.16202965,1074.6,1073.8,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728641891,0.90259404,1074.1,1071.6,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728739258,0.68775487,1074.0,1072.3,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728821436,0.1620938,1074.2,1073.3,0.92379439]
["bitfinex-derivatives","BNBF0:USTF0",1760728933610,0.9060135,1075.4,1073.8,0.92535802]
["bitfinex-derivatives","BNBF0:USTF0",1760729017182,0.90394987,1075.3,1073.5,0.92429556]
["bitfinex-derivatives","BNBF0:USTF0",1760729045603,0.16199873,1074.7,1073.8,0.92429556]
["bitfinex-derivatives","BNBF0:USTF0",1760729127090,0.68843005,1073.9,1071.5,0.92279819]
["bitfinex-derivatives","BNBF0:USTF0",1760729179848,0.90697738,1073.7,1071.6,0.92279819]
["bitfinex-derivatives","BNBF0:USTF0",1760729198669,0.90954238,1073.7,1071.8,0.92279819]
["bitfinex-derivatives","BNBF0:USTF0",1760729243203,0.67758124,1073.0,1071.1,0.92279819]
["bitfinex-derivatives","BNBF0:USTF0",1760729251507,0.67758124,1072.8,1071.0,0.92279819]
["bitfinex-derivatives","BNBF0:USTF0",1760729413222,0.16233653,1072.5,1071.8,0.92977754]
["bitfinex-derivatives","BNBF0:USTF0",1760729500396,0.16246764,1071.8,1071.0,0.91881649]
["bitfinex-derivatives","BNBF0:USTF0",1760729531324,0.5360281,1071.7,1070.0,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729559541,0.53631482,1071.2,1069.2,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729595773,0.69268493,1069.5,1065.2,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729599780,1.42053281,1069.6,1065.4,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729636813,0.69268493,1071.1,1067.7,0.90776086]
["bitfinex-derivatives","BNBF0:USTF0",1760729698966,0.69268493,1070.2,1067.8,0.90776086]
["bitfinex-derivatives","BNBF0:USTF0",1760729707170,0.1627541,1068.8,1068.3,0.90776086]
["bitfinex-derivatives","BNBF0:USTF0",1760729795053,0.54974821,1066.2,1063.9,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729823180,0.54705574,1066.6,1063.9,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729835790,0.55101898,1066.9,1064.5,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729885432,0.55351365,1067.5,1065.7,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729912249,0.55533295,1067.3,1065.6,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729962687,0.55342584,1067.0,1065.1,1.3924457]
["bitfinex-derivatives","BNBF0:USTF0",1760729978304,0.55386325,1067.3,1065.4,1.3956314]
["bitfinex-derivatives","BNBF0:USTF0",1760730049870,0.55102376,1066.5,1064.4,1.3956314]
["bitfinex-derivatives","BNBF0:USTF0",1760730062385,0.69062076,1067.1,1064.2,1.3956314]
["bitfinex-derivatives","BNBF0:USTF0",1760730144263,0.1630515,1068.1,1067.1,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730213607,0.54022783,1067.4,1065.9,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730235820,0.53132559,1067.0,1063.1,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730302985,0.16349657,1065.0,1063.6,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730339914,1.44381055,1064.8,1062.1,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730383647,0.16349657,1065.0,1063.3,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730443298,0.53449405,1064.6,1062.1,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730459015,0.53640562,1064.8,1063.0,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730491341,0.16337606,1064.9,1063.2,2.31430043]
["bitfinex-derivatives","BNBF0:USTF0",1760730566902,0.54020599,1066.3,1065.2,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730632651,0.53441996,1065.9,1063.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730678279,2.14155824,1066.2,1064.4,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730694093,0.53993481,1066.2,1064.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730735913,0.54013216,1066.0,1064.6,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730848803,0.16310576,1067.8,1066.1,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730903849,0.53651137,1067.7,1065.9,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730929674,0.68596613,1067.7,1064.8,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760730992033,1.45014323,1067.7,1065.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731001833,1.45144727,1067.3,1065.8,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731048778,0.68341456,1067.5,1065.5,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731073092,0.8465509,1067.6,1065.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731139323,0.16313634,1067.6,1066.2,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731178747,0.16313634,1067.6,1065.6,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731185052,0.53830926,1067.4,1065.9,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731231086,0.53998689,1066.8,1065.0,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731353689,0.68694757,1066.3,1064.4,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731373699,0.53674021,1066.1,1063.4,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731402121,0.68694757,1066.4,1064.2,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731421847,0.16327029,1066.6,1064.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731479289,0.53614204,1065.9,1063.7,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731608394,0.16321285,1066.9,1065.5,1.38858025]
["bitfinex-derivatives","BNBF0:USTF0",1760731914151,0.16289428,1067.9,1067.2,0.93315125]
["bitfinex-derivatives","BNBF0:USTF0",1760731921456,0.6892752,1069.7,1067.3,2.02415125]
["bitfinex-derivatives","BNBF0:USTF0",1760732080767,0.88226669,1071.5,1069.4,0.93315125]
["bitfinex-derivatives","BNBF0:USTF0",1760732218384,0.16246309,1071.9,1070.8,0.93315125]
["bitfinex-derivatives","BNBF0:USTF0",1760732275823,0.69302486,1072.7,1071.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760732425956,0.16190452,1074.4,1073.3,0.68788236]
["bitfinex-derivatives","BNBF0:USTF0",1760732484398,0.88641378,1075.3,1074.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760732512819,0.8843773,1074.6,1074.1,0.65684917]
["bitfinex-derivatives","BNBF0:USTF0",1760732546348,0.85325136,1074.3,1071.9,0.68106764]
["bitfinex-derivatives","BNBF0:USTF0",1760732666861,0.8849313,1075.6,1074.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760732812296,0.16171567,1076.0,1075.6,0.68215683]
["bitfinex-derivatives","BNBF0:USTF0",1760732994641,0.88373588,1077.6,1076.5,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760733022974,0.69126275,1077.6,1075.6,1.52546752]
["bitfinex-derivatives","BNBF0:USTF0",1760733048680,0.69126275,1077.3,1076.1,0.68046752]
["bitfinex-derivatives","BNBF0:USTF0",1760733167383,0.88558936,1076.6,1075.2,0.67515061]
["bitfinex-derivatives","BNBF0:USTF0",1760733184698,0.85234486,1076.7,1074.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760733221228,0.69060889,1076.1,1075.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760733297673,0.88967435,1076.4,1075.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760733352517,0.16165257,1077.3,1075.7,0.6821727]
["bitfinex-derivatives","BNBF0:USTF0",1760733392850,0.88724376,1077.1,1076.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760733450693,0.89187978,1076.5,1075.3,1.52412063]
["bitfinex-derivatives","BNBF0:USTF0",1760733612501,0.16165633,1077.9,1075.9,0.68154363]
["bitfinex-derivatives","BNBF0:USTF0",1760733667751,1.57168424,1077.6,1076.5,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1760733704074,0.68708601,1077.7,1076.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760733733494,0.88831878,1077.7,1076.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760733801159,1.79447472,1077.1,1077.0,0.18471287]
["bitfinex-derivatives","BNBF0:USTF0",1760733872515,0.8869685,1076.9,1075.5,0.67234056]
["bitfinex-derivatives","BNBF0:USTF0",1760733968504,0.68572774,1078.3,1076.9,0.67234056]
["bitfinex-derivatives","BNBF0:USTF0",1760734272742,1.80789416,1078.5,1078.4,0.04018955]
["bitfinex-derivatives","BNBF0:USTF0",1760734312284,0.16160153,1077.7,1075.7,0.67655283]
["bitfinex-derivatives","BNBF0:USTF0",1760734455784,0.16129518,1079.1,1078.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760734494720,0.8864629,1079.4,1078.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760734677367,0.16146881,1078.4,1077.9,0.68062942]
["bitfinex-derivatives","BNBF0:USTF0",1760734892155,0.69094468,1078.1,1076.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760734900658,0.88807994,1077.8,1076.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760735107933,0.16120701,1079.4,1078.8,0.68201991]
["bitfinex-derivatives","BNBF0:USTF0",1760735251069,0.16068151,1084.1,1082.7,1.65483428]
["bitfinex-derivatives","BNBF0:USTF0",1760735276302,0.67411575,1083.6,1082.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760735310928,0.16068151,1084.1,1082.2,0.66183428]
["bitfinex-derivatives","BNBF0:USTF0",1760735322729,0.88312767,1083.9,1082.4,0.67680392]
["bitfinex-derivatives","BNBF0:USTF0",1760735364773,0.88536237,1083.9,1082.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760735511986,0.16034687,1086.3,1085.0,0.67680392]
["bitfinex-derivatives","BNBF0:USTF0",1760735707335,0.16021251,1087.1,1085.5,0.67608438]
["bitfinex-derivatives","BNBF0:USTF0",1760735784902,0.68618352,1089.1,1085.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760735864558,0.68031611,1086.1,1084.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760736006253,0.16016679,1087.2,1086.1,0.67201256]
["bitfinex-derivatives","BNBF0:USTF0",1760736266078,0.1601491,1086.5,1085.8,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760736510093,0.15993088,1088.9,1087.4,0.67249601]
["bitfinex-derivatives","BNBF0:USTF0",1760736669529,0.68334488,1089.8,1088.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760736783544,0.68353518,1088.3,1086.6,1.33460103]
["bitfinex-derivatives","BNBF0:USTF0",1760736925178,0.16011079,1087.7,1086.8,0.67231755]
["bitfinex-derivatives","BNBF0:USTF0",1760737070498,0.68421147,1089.0,1086.7,0.67288728]
["bitfinex-derivatives","BNBF0:USTF0",1760737181283,0.15977044,1089.2,1088.8,1.63688728]
["bitfinex-derivatives","BNBF0:USTF0",1760737395254,0.68809944,1087.9,1087.0,0.67670796]
["bitfinex-derivatives","BNBF0:USTF0",1760737433798,0.68809944,1089.0,1087.1,0.67670796]
["bitfinex-derivatives","BNBF0:USTF0",1760737580527,0.16002906,1088.0,1087.1,0.6748261]
["bitfinex-derivatives","BNBF0:USTF0",1760737752370,0.68205055,1088.0,1087.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760737920220,0.68650937,1088.0,1087.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760738276792,0.15973744,1090.1,1088.9,1.7251206]
["bitfinex-derivatives","BNBF0:USTF0",1760738585948,0.15987027,1089.4,1088.7,0.6778809]
["bitfinex-derivatives","BNBF0:USTF0",1760738703351,0.84171278,1090.9,1089.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760738881365,0.68208378,1088.7,1087.7,0.67737498]
["bitfinex-derivatives","BNBF0:USTF0",1760739017157,0.68234106,1087.2,1085.1,0.68327608]
["bitfinex-derivatives","BNBF0:USTF0",1760739256860,0.68311016,1083.7,1081.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760739311896,0.68311016,1082.8,1081.1,0.68635034]
["bitfinex-derivatives","BNBF0:USTF0",1760739567102,0.16058364,1084.3,1083.9,0.6883378]
["bitfinex-derivatives","BNBF0:USTF0",1760739797004,0.657,1081.9,1080.8,0.69007794]
["bitfinex-derivatives","BNBF0:USTF0",1760739959336,0.979,1081.0,1080.1,0.69007794]
["bitfinex-derivatives","BNBF0:USTF0",1760740238473,0.85555708,1080.7,1078.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760740326564,1.53816643,1079.1,1078.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760740373094,0.85881246,1078.9,1076.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760740592370,0.756,1077.0,1076.8,0.91778373]
["bitfinex-derivatives","BNBF0:USTF0",1760740736801,0.695,1077.1,1076.3,0.68571999]
["bitfinex-derivatives","BNBF0:USTF0",1760740938055,1.028,1077.0,1075.8,0.69042279]
["bitfinex-derivatives","BNBF0:USTF0",1760741233292,0.88,1078.3,1078.0,0.69166081]
["bitfinex-derivatives","BNBF0:USTF0",1760741423057,0.823,1077.7,1077.5,0.92493828]
["bitfinex-derivatives","BNBF0:USTF0",1760741723902,0.56913686,1077.6,1077.5,0.68890763]
["bitfinex-derivatives","BNBF0:USTF0",1760742001102,1.60883485,1078.0,1076.8,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760742219483,1.034,1076.9,1075.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760742269914,0.59367857,1076.7,1075.1,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760742341679,0.59712904,1076.1,1075.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760742384520,0.951,1075.6,1074.0,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760742456987,0.941,1074.9,1073.1,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760742566667,0.873,1074.1,1073.1,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760742594696,0.641,1073.9,1073.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760742652937,0.59020073,1072.9,1071.8,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760742723600,1.016,1072.4,1071.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760742768135,0.59300074,1072.9,1071.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760742996125,0.59608391,1073.6,1071.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1760743190182,0.967,1076.0,1073.8,2.3123457]
["bitfinex-derivatives","BNBF0:USTF0",1760743225014,0.68777353,1076.0,1073.6,2.3123457]
["bitfinex-derivatives","BNBF0:USTF0",1760743249733,0.60507697,1075.3,1072.7,2.3123457]
["bitfinex-derivatives","BNBF0:USTF0",1760743293363,0.6024038,1075.3,1073.3,2.3123457]
["bitfinex-derivatives","BNBF0:USTF0",1760743323282,0.59747093,1074.6,1072.6,0.16186009]
["bitfinex-derivatives","BNBF0:USTF0",1760743385326,0.60165942,1073.9,1072.2,0.16218068]
["bitfinex-derivatives","BNBF0:USTF0",1760743427960,0.5999411,1073.4,1071.6,0.16226462]
["bitfinex-derivatives","BNBF0:USTF0",1760743442080,0.60077788,1073.3,1071.6,0.16226462]
["bitfinex-derivatives","BNBF0:USTF0",1760743498018,0.971,1073.7,1071.6,0.16226462]
["bitfinex-derivatives","BNBF0:USTF0",1760743527941,0.60169022,1073.6,1071.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760743623404,0.59975781,1074.0,1071.8,0.16218219]
["bitfinex-derivatives","BNBF0:USTF0",1760743714575,0.16196857,1075.3,1072.0,6.9447505]
["bitfinex-derivatives","BNBF0:USTF0",1760743756315,0.60030024,1075.2,1072.8,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760743796752,0.60095283,1074.3,1072.3,0.16202513]
["bitfinex-derivatives","BNBF0:USTF0",1760743820968,0.59510121,1073.2,1071.0,0.16228808]
["bitfinex-derivatives","BNBF0:USTF0",1760743847790,0.59682733,1073.5,1071.0,0.16228808]
["bitfinex-derivatives","BNBF0:USTF0",1760743882417,0.59988826,1073.6,1071.4,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760743934773,0.59944435,1073.4,1071.0,0.16228808]
["bitfinex-derivatives","BNBF0:USTF0",1760743944577,0.6905868,1073.4,1071.0,0.16228808]
["bitfinex-derivatives","BNBF0:USTF0",1760743974502,0.59689801,1072.3,1070.3,0.16243427]
["bitfinex-derivatives","BNBF0:USTF0",1760743994228,0.59237158,1071.2,1068.9,0.1626248]
["bitfinex-derivatives","BNBF0:USTF0",1760744040371,0.59447908,1071.7,1068.8,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744152161,1.843,1073.1,1070.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744168472,1.843,1073.1,1070.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744244926,0.59926774,1073.1,1071.1,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744295060,2.05087588,1073.1,1070.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744319674,0.59589214,1072.3,1070.3,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744355613,0.16208248,1074.7,1071.8,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744408858,0.5779827,1074.7,1071.5,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744442980,0.68882641,1074.6,1071.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744476395,0.58320412,1074.2,1072.0,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744490812,0.584713,1074.1,1071.8,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744559474,0.68880911,1074.8,1071.9,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744639144,0.58355116,1074.5,1072.5,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744660360,1.512,1074.6,1071.5,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744717211,0.16206135,1074.7,1072.7,2.3200591]
["bitfinex-derivatives","BNBF0:USTF0",1760744776551,0.69253262,1073.9,1071.4,0.16224835]
["bitfinex-derivatives","BNBF0:USTF0",1760744822190,0.58078797,1073.8,1071.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760744881334,2.167,1073.5,1071.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760744903445,0.57825736,1074.1,1072.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760744931574,0.57721054,1073.8,1071.4,2.47993745]
["bitfinex-derivatives","BNBF0:USTF0",1760745014438,0.581201,1073.1,1071.4,0.16225365]
["bitfinex-derivatives","BNBF0:USTF0",1760745062288,0.58212621,1072.9,1070.7,0.16238955]
["bitfinex-derivatives","BNBF0:USTF0",1760745108321,0.58008466,1072.8,1070.7,0.16238955]
["bitfinex-derivatives","BNBF0:USTF0",1760745128039,0.57996495,1073.0,1070.6,0.16236682]
["bitfinex-derivatives","BNBF0:USTF0",1760745158667,0.58092682,1072.9,1070.6,0.16236682]
["bitfinex-derivatives","BNBF0:USTF0",1760745205715,1.639,1072.1,1070.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745281863,0.6910843,1072.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745289968,1.312,1072.1,1070.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745290170,0.58063037,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745290373,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745301582,1.312,1072.1,1069.8,2.48016888]
["bitfinex-derivatives","BNBF0:USTF0",1760745302183,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745303283,1.312,1072.1,1069.9,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745305384,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745306888,0.58166336,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745307084,0.58166336,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745307287,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745307487,0.58178048,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745307685,0.58178048,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745307884,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308090,0.58176113,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308284,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308285,0.58176113,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308585,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308790,0.5818063,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745308990,0.5818063,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745309188,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745309386,0.58131128,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745309589,0.58131128,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745309885,0.58131128,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745310089,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745310288,0.58147676,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745310487,0.58147676,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745310692,0.58147676,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745310891,0.58147676,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745311092,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745311293,0.58129883,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745311493,0.58129883,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745311789,0.58129883,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745311989,0.58129883,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745312188,0.58129883,1071.6,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745312393,0.6910843,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745312593,0.58115565,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745312794,0.58115565,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745312993,0.58115565,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745313294,0.58115565,1071.6,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745313490,0.6910843,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745313689,0.58151362,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745313993,0.58151362,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745314190,0.58151362,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745314389,0.58151362,1071.6,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745314689,0.6910843,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745314893,0.58130803,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745315094,0.58130803,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745315293,0.58130803,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745315489,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745315693,0.5811844,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745315891,0.5811844,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745316092,0.5811844,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745316291,0.5811844,1071.7,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745316594,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745316795,0.58102933,1072.0,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745317091,1.312,1072.1,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745317092,0.58102933,1071.9,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745317295,0.58102933,1071.8,1069.8,0.16247978]
["bitfinex-derivatives","BNBF0:USTF0",1760745317595,0.58102933,1071.7,1068.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745317794,0.58102933,1071.6,1069.4,2.48026528]
["bitfinex-derivatives","BNBF0:USTF0",1760745317995,0.58102933,1071.5,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745318192,0.58102933,1071.4,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745318495,0.6910843,1071.7,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745318697,1.27130725,1071.6,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745318996,0.58022295,1071.5,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745319195,0.58022295,1071.4,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745319394,0.6910843,1071.7,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745319596,0.57984725,1071.6,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745319796,0.57984725,1071.5,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745319992,0.57984725,1071.4,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745320191,0.57961296,1071.3,1069.3,2.48025085]
["bitfinex-derivatives","BNBF0:USTF0",1760745320391,0.6910843,1071.6,1069.3,0.16256175]
["bitfinex-derivatives","BNBF0:USTF0",1760745320593,0.57955998,1071.5,1069.3,0.16256175]
["bitfinex-derivatives","BNBF0:USTF0",1760745320793,0.57955998,1071.4,1069.3,0.16256175]
["bitfinex-derivatives","BNBF0:USTF0",1760745320998,0.57955998,1071.3,1069.3,0.16256175]
["bitfinex-derivatives","BNBF0:USTF0",1760745321193,0.57955998,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745321392,0.57903987,1071.1,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745321592,0.6910843,1071.4,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745321794,0.57902421,1071.3,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745321994,0.57902421,1071.2,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745322292,0.57902421,1071.1,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745322496,0.6910843,1071.4,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745322696,0.5786992,1071.3,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745322897,0.5786992,1071.2,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745323193,0.5786992,1071.1,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745323401,0.6910843,1071.5,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745323598,0.578303,1071.4,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745323902,0.578303,1071.3,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745324202,0.578303,1071.2,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745324398,0.578303,1071.1,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745324701,0.6910843,1071.5,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745324996,0.57803494,1071.4,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745325198,0.57803494,1071.3,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745325399,0.57803494,1071.2,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745325601,0.57803494,1071.1,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745325805,0.6910843,1071.5,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745326005,0.57771952,1071.4,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745326204,0.57771952,1071.3,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745326404,0.57771952,1071.2,1069.1,0.16260504]
["bitfinex-derivatives","BNBF0:USTF0",1760745326605,0.57771952,1071.1,1068.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745326805,0.57771952,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745327105,0.57771952,1070.9,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745327302,0.92337683,1071.6,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745327303,0.57771952,1070.8,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745327605,0.6910843,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745327806,0.57688918,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745328006,0.57688918,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745328203,0.57688918,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745328405,0.57688918,1070.9,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745328605,0.57688918,1070.8,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745328802,0.6910843,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745329002,0.57651953,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745329303,0.57651953,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745329507,0.57651953,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745329803,0.57651953,1070.9,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745330103,0.6910843,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745330302,0.57600359,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745330506,0.57600359,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745330806,0.57600359,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745331002,0.57600359,1070.9,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745331201,0.6910843,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745331401,0.57576257,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745331604,0.57576257,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745331805,0.57576257,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745332006,0.6910843,1071.4,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745332207,0.57567975,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745332507,0.57567975,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745332713,0.57567975,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745332909,0.57567975,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745333111,0.6910843,1071.4,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745333308,0.57554461,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745333511,0.57554461,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745333813,0.57554461,1071.1,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745334010,0.57554461,1071.0,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745334212,0.6910843,1071.4,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745334415,0.57551266,1071.3,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745334715,0.57551266,1071.2,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745334912,0.16265673,1070.8,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745344121,1.765,1070.7,1068.8,0.16265825]
["bitfinex-derivatives","BNBF0:USTF0",1760745362126,1.765,1070.7,1068.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745364531,1.765,1070.7,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745365035,1.765,1070.7,1068.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745365630,1.765,1070.7,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745366031,1.765,1070.7,1068.9,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745366733,1.765,1070.7,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745368332,1.765,1070.7,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745368735,1.765,1070.7,1068.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745370334,1.765,1070.7,1068.9,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745371937,1.765,1070.7,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745373035,1.765,1070.7,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745375436,1.765,1070.7,1068.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745375938,1.765,1070.7,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745377645,1.765,1070.7,1068.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745378146,1.765,1070.7,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745384251,0.16260125,1071.3,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745386053,0.16260125,1071.3,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745387955,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745390555,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745395766,1.683,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745399363,1.683,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745401170,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745404271,1.683,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745405267,1.683,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745405670,1.683,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745407368,1.683,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745408570,0.58324952,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745408774,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745408974,0.58324739,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745409271,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745409471,0.58338908,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745409672,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745409876,0.58339664,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745410172,1.683,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745410474,0.58341391,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745410775,1.683,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745411071,0.58342172,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745411271,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745411476,0.58344599,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745411673,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745411873,0.58355899,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745412076,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745412372,0.58362471,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745412571,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745412777,0.58362503,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745413077,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745413277,0.58363396,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745413473,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745413776,0.58363398,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745413977,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745414274,0.58363408,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745414577,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745414877,0.58365881,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745415172,1.683,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745415374,0.58367718,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745415573,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745415780,0.58367718,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745415978,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745416280,0.58366945,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745416578,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745416779,0.58368841,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745416981,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745417279,0.58369021,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745417579,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745417773,0.58368646,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745417978,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745418176,0.58368639,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745418374,1.683,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745418579,0.58368263,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745418779,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745418976,0.58368254,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745419178,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745419380,0.58367886,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745419675,1.683,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745419876,0.58367882,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745420079,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745420374,0.583586,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745420578,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745420779,0.58359445,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745420978,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745421176,0.58359445,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745421376,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745421573,0.58361328,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745421776,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745422076,0.58355313,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745422274,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745422476,0.58351803,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745422680,1.683,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745422979,0.58349286,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745423280,0.16260125,1071.3,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745423480,0.58350879,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745423780,0.58350879,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745423978,0.16260125,1071.3,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745424181,0.58356249,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745424478,0.16260125,1071.3,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745424679,0.58360961,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745424876,0.16260125,1071.3,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745425081,0.58360201,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745425380,0.16260125,1071.3,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745425575,0.58353551,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745425881,0.16260125,1071.3,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745426081,1.569,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745426577,1.569,1071.1,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745430178,1.569,1071.1,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745431283,1.569,1071.1,1069.3,5.5657719]
["bitfinex-derivatives","BNBF0:USTF0",1760745431780,1.569,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745436482,1.569,1071.1,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745436886,1.569,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745439186,1.569,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745442889,1.569,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745445593,1.569,1071.1,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745447092,1.569,1071.1,1069.2,3.2480828]
["bitfinex-derivatives","BNBF0:USTF0",1760745447590,1.569,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745448192,1.569,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745449995,1.569,1071.1,1068.9,2.4802987]
["bitfinex-derivatives","BNBF0:USTF0",1760745450694,1.569,1071.1,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745452193,1.569,1071.1,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745452699,1.569,1071.1,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745457498,1.569,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745458102,1.569,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745459001,1.569,1071.1,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745464404,1.569,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745467312,1.569,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745469912,1.569,1071.1,1069.0,5.5657719]
["bitfinex-derivatives","BNBF0:USTF0",1760745470410,1.569,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745473617,1.569,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745476619,1.569,1071.1,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745477624,0.58294726,1071.0,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745477824,1.569,1071.1,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745478025,0.58293896,1071.0,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745478222,0.69519034,1071.3,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745478525,0.58281471,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745478824,0.58281471,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745479022,0.58281471,1071.0,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745479223,0.69519034,1071.3,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745479422,0.58265155,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745479624,0.58265155,1071.2,1068.9,3.4106924]
["bitfinex-derivatives","BNBF0:USTF0",1760745479625,0.58265155,1071.1,1068.9,3.4106924]
["bitfinex-derivatives","BNBF0:USTF0",1760745479825,0.58265155,1071.0,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745480026,0.58265155,1070.9,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745480226,0.69519034,1071.3,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745480526,0.58265155,1071.2,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745480826,0.58265155,1071.1,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745481022,1.83565155,1071.0,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745481226,0.58265155,1070.9,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745481924,1.253,1071.0,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745482827,1.253,1071.0,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745483428,1.253,1071.0,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745484930,1.253,1071.0,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745487528,1.253,1071.0,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745490634,1.253,1071.0,1069.0,3.2480828]
["bitfinex-derivatives","BNBF0:USTF0",1760745491332,1.253,1071.0,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745492737,1.253,1071.0,1068.9,2.4802987]
["bitfinex-derivatives","BNBF0:USTF0",1760745493333,1.253,1071.0,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745494038,1.253,1071.0,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745494237,0.69519034,1071.5,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745494436,0.58162971,1071.4,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745494635,0.58162971,1071.3,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745494938,0.58162971,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745495137,0.58162971,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745495336,0.69519034,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745495534,0.69519034,1071.6,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745495535,0.58169625,1071.5,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745495737,0.58169625,1071.4,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745495940,0.58169625,1071.3,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745496135,0.58169625,1071.2,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745496340,0.58169625,1071.1,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745496537,0.69519034,1071.5,1068.9,2.4802987]
["bitfinex-derivatives","BNBF0:USTF0",1760745496837,1.186,1071.0,1068.9,2.4802987]
["bitfinex-derivatives","BNBF0:USTF0",1760745499640,1.186,1071.0,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745500236,1.186,1071.0,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745501737,1.186,1071.0,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745502342,1.186,1071.0,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745504345,1.186,1071.0,1069.1,3.2480828]
["bitfinex-derivatives","BNBF0:USTF0",1760745504948,1.186,1071.0,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745505147,1.186,1071.0,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745509348,1.186,1071.0,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745509651,0.69519034,1071.4,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745509853,0.58258275,1071.3,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745510048,0.58258275,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745510352,0.58258275,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745510552,0.69519034,1071.4,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745510749,0.58258333,1071.3,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745510951,0.58258333,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745511149,0.58258333,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745511452,0.69519034,1071.4,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745511652,0.5825864,1071.3,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745511852,0.5825864,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745512051,0.5825864,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745512249,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745512549,0.58259732,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745512748,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745512950,0.58259732,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745513150,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745513453,0.58260736,1071.1,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745513748,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745513949,0.58262688,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745514249,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745514448,0.58272606,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745514652,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745514853,0.58273077,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745515050,1.665,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745515354,0.58273084,1071.1,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745515654,1.665,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745515853,0.58274161,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745516150,1.665,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745516350,0.58273819,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745516551,1.665,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745516753,0.58275139,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745516951,1.665,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745517150,0.58275565,1071.1,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745517355,1.665,1071.2,1069.0,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745517557,0.58276677,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745517754,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745518056,0.58276679,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745518254,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745518454,0.58277819,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745518754,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745518953,0.58277819,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745519158,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745519357,0.58280482,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745519557,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745519755,0.5827965,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745520055,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745520358,0.5827965,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745520655,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745520959,0.58282509,1071.1,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745521155,1.665,1071.2,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745521459,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745521960,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745522158,0.58294439,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745522355,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745522559,0.58294439,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745522760,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745523060,0.58293634,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745523357,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745523556,0.58202863,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745523761,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745523962,0.58202819,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745524157,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745524361,0.58204144,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745524658,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745524958,0.58204144,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745525261,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745525455,0.58206999,1071.1,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745525659,1.665,1071.2,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745525863,1.665,1071.2,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745528562,1.665,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745529671,1.665,1071.2,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745530171,1.665,1071.2,1069.9,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745530371,1.665,1071.2,1069.4,3.2480828]
["bitfinex-derivatives","BNBF0:USTF0",1760745530865,1.665,1071.2,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745534570,1.665,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745536470,1.665,1071.2,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745537079,1.665,1071.2,1069.9,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745541782,1.665,1071.2,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745542284,1.665,1071.2,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745543483,1.665,1071.2,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745543886,1.665,1071.2,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745544583,1.665,1071.2,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745545184,1.665,1071.2,1068.9,3.4106924]
["bitfinex-derivatives","BNBF0:USTF0",1760745545688,1.665,1071.2,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745546184,0.16254353,1071.7,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745548694,1.354,1071.6,1068.9,0.1626096]
["bitfinex-derivatives","BNBF0:USTF0",1760745549188,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745550189,1.354,1071.6,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745550692,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745550992,0.57920081,1071.5,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745551193,1.354,1071.6,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745551394,0.57920591,1071.5,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745551588,1.354,1071.6,1069.4,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745551790,0.5791865,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745551991,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745552190,0.57917186,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745552395,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745552691,0.5791731,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745552895,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745553095,0.57918783,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745553292,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745553596,0.57920897,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745553795,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745553991,0.57919014,1071.5,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745554292,0.57917285,1071.4,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745554496,1.354,1071.6,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745554692,0.57916476,1071.5,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745554896,0.57916476,1071.4,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745555096,1.354,1071.6,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745555297,0.57919515,1071.5,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745555597,0.57919515,1071.4,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745555896,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745556094,0.57919533,1071.5,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745556294,0.57919533,1071.4,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745556498,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745556698,0.57921664,1071.5,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745556896,0.57921664,1071.4,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745557195,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745557400,0.57922075,1071.5,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745557594,0.57922075,1071.4,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745557799,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745557997,0.57925444,1071.5,1068.9,3.2480828]
["bitfinex-derivatives","BNBF0:USTF0",1760745558199,0.57925444,1071.4,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745558398,1.354,1071.6,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745558596,0.57927666,1071.5,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745558899,0.57927666,1071.4,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745559098,1.354,1071.6,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745559297,0.57930706,1071.5,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745559501,0.57930706,1071.4,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745559698,1.354,1071.6,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745559901,0.5793071,1071.5,1068.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745560100,0.5793071,1071.4,1068.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745560303,1.354,1071.6,1068.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745560500,0.57919567,1071.5,1068.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745560703,0.57919567,1071.4,1068.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745560904,1.354,1071.6,1068.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745561199,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745562702,1.354,1071.6,1069.2,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745565305,1.354,1071.6,1069.1,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745565804,1.354,1071.6,1069.3,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745566405,1.354,1071.6,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745568012,1.354,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745573716,1.354,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745581019,1.354,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745581518,1.354,1071.6,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745582121,1.354,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745584224,1.354,1071.6,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745585129,1.354,1071.6,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745586332,1.354,1071.6,1069.6,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745589933,1.354,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745590837,1.354,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745593435,1.354,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745593840,0.69322911,1071.9,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745594040,0.58011722,1071.8,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745594240,0.58011722,1071.7,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745594441,0.58011722,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745594740,0.69322911,1071.9,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745594941,0.58010907,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745595140,0.58010907,1071.7,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745595340,0.58010907,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745595637,0.69322911,1071.9,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745595841,0.58014771,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745596043,0.58014771,1071.7,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745596237,0.58014771,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745596440,1.749,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745596640,0.58018823,1071.7,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745596838,0.58018823,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745597041,1.749,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745597238,0.58021003,1071.7,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745597536,1.749,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745597537,0.58021003,1071.6,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745597737,1.749,1071.8,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745598037,0.58026047,1071.7,1069.8,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745598337,0.58026047,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745598541,1.749,1071.8,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745598741,0.58034183,1071.7,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745598942,0.58034183,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745599140,1.749,1071.8,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745599338,0.58042908,1071.7,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745599538,0.58042908,1071.6,1069.7,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745599740,0.58042908,1071.6,1067.9,7.2222557]
["bitfinex-derivatives","BNBF0:USTF0",1760745599741,0.58042908,1071.5,1069.5,2.3176891]
["bitfinex-derivatives","BNBF0:USTF0",1760745599939,0.58042908,1071.4,1069.5,2.3176891]