{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":321195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760572801835,0.73,1165.8,1163.3,0.57075061]
["bitfinex-derivatives","BNBF0:USTF0",1760572802037,0.73,1165.8,1163.4,0.57075061]
["bitfinex-derivatives","BNBF0:USTF0",1760572802337,0.73,1165.8,1162.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572803142,0.73,1165.8,1162.9,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572803342,0.73,1165.8,1163.0,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572803647,0.73,1165.8,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572803842,0.73,1165.8,1163.3,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572804040,0.73,1165.8,1163.4,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572804242,0.73,1165.8,1163.5,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572804442,0.73,1165.8,1163.6,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572804640,0.73,1165.8,1163.7,0.56995142]
["bitfinex-derivatives","BNBF0:USTF0",1760572804844,0.73,1165.8,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572805140,0.73,1165.8,1163.3,0.56894982]
["bitfinex-derivatives","BNBF0:USTF0",1760572805440,2.1329386,1167.0,1163.4,0.56894982]
["bitfinex-derivatives","BNBF0:USTF0",1760572805641,2.1329386,1166.6,1163.5,0.56894982]
["bitfinex-derivatives","BNBF0:USTF0",1760572805840,2.1329386,1166.6,1163.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572806042,2.1329386,1166.6,1163.2,0.56895829]
["bitfinex-derivatives","BNBF0:USTF0",1760572806241,2.1329386,1166.0,1163.3,0.56895829]
["bitfinex-derivatives","BNBF0:USTF0",1760572806442,2.1329386,1166.0,1163.4,0.56895829]
["bitfinex-derivatives","BNBF0:USTF0",1760572806641,2.1329386,1166.0,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572806841,2.1329386,1166.0,1163.1,0.56876214]
["bitfinex-derivatives","BNBF0:USTF0",1760572807045,2.1329386,1166.0,1163.2,0.56876214]
["bitfinex-derivatives","BNBF0:USTF0",1760572807242,2.1329386,1166.1,1163.3,0.56876214]
["bitfinex-derivatives","BNBF0:USTF0",1760572807544,2.1329386,1166.1,1163.4,0.56876214]
["bitfinex-derivatives","BNBF0:USTF0",1760572807845,2.1329386,1166.1,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572808143,2.1329386,1166.1,1163.1,0.56865775]
["bitfinex-derivatives","BNBF0:USTF0",1760572808342,2.1329386,1166.1,1163.2,0.56865775]
["bitfinex-derivatives","BNBF0:USTF0",1760572808544,2.1329386,1166.1,1163.3,0.56865775]
["bitfinex-derivatives","BNBF0:USTF0",1760572808841,2.1329386,1166.1,1163.4,0.56865775]
["bitfinex-derivatives","BNBF0:USTF0",1760572809145,1.04,1166.0,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572809346,3.1729386,1166.0,1163.1,0.56861473]
["bitfinex-derivatives","BNBF0:USTF0",1760572809642,3.1729386,1166.0,1163.2,0.56861473]
["bitfinex-derivatives","BNBF0:USTF0",1760572809844,1.04,1166.0,1163.3,0.56861473]
["bitfinex-derivatives","BNBF0:USTF0",1760572810042,1.04,1166.0,1163.4,0.56861473]
["bitfinex-derivatives","BNBF0:USTF0",1760572810243,1.04,1166.0,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572810442,1.04,1166.0,1162.6,0.56841439]
["bitfinex-derivatives","BNBF0:USTF0",1760572810641,1.04,1166.0,1162.7,0.56841439]
["bitfinex-derivatives","BNBF0:USTF0",1760572810842,1.04,1166.0,1162.8,0.56841439]
["bitfinex-derivatives","BNBF0:USTF0",1760572811043,1.04,1166.0,1162.9,0.56841439]
["bitfinex-derivatives","BNBF0:USTF0",1760572811246,1.04,1166.0,1163.0,0.56841439]
["bitfinex-derivatives","BNBF0:USTF0",1760572811446,1.04,1166.0,1163.1,0.56815697]
["bitfinex-derivatives","BNBF0:USTF0",1760572811643,1.04,1166.0,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572811843,1.04,1166.0,1162.6,0.56851862]
["bitfinex-derivatives","BNBF0:USTF0",1760572812144,1.04,1166.0,1162.7,0.56851862]
["bitfinex-derivatives","BNBF0:USTF0",1760572812348,1.04,1166.0,1162.8,0.56851862]
["bitfinex-derivatives","BNBF0:USTF0",1760572812646,1.04,1166.0,1162.9,0.56851862]
["bitfinex-derivatives","BNBF0:USTF0",1760572812847,1.04,1166.0,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572813045,2.1329386,1165.9,1162.6,0.56854026]
["bitfinex-derivatives","BNBF0:USTF0",1760572813248,2.1329386,1165.9,1162.7,0.56854026]
["bitfinex-derivatives","BNBF0:USTF0",1760572813448,2.1329386,1165.9,1162.8,0.56854026]
["bitfinex-derivatives","BNBF0:USTF0",1760572813648,2.1329386,1165.9,1162.9,0.56854026]
["bitfinex-derivatives","BNBF0:USTF0",1760572813851,2.1329386,1165.9,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572814046,2.1329386,1165.9,1162.6,0.56854396]
["bitfinex-derivatives","BNBF0:USTF0",1760572814249,2.1329386,1165.9,1162.7,0.56854396]
["bitfinex-derivatives","BNBF0:USTF0",1760572814547,2.1329386,1165.9,1162.8,0.56854396]
["bitfinex-derivatives","BNBF0:USTF0",1760572814746,2.1329386,1165.8,1162.9,0.56854396]
["bitfinex-derivatives","BNBF0:USTF0",1760572814945,2.1329386,1165.8,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572815149,2.1329386,1165.8,1162.6,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572815449,2.1329386,1165.6,1162.7,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572815749,2.1329386,1165.9,1162.8,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572815949,2.1329386,1165.9,1162.9,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572816246,2.1329386,1165.9,1163.0,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572816549,2.1329386,1165.9,1163.1,0.56864025]
["bitfinex-derivatives","BNBF0:USTF0",1760572816750,2.1329386,1165.9,1162.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572816948,2.1329386,1165.9,1162.8,0.56842952]
["bitfinex-derivatives","BNBF0:USTF0",1760572817148,2.1329386,1165.9,1162.9,0.56842952]
["bitfinex-derivatives","BNBF0:USTF0",1760572817348,3.1729386,1166.0,1163.0,0.56842952]
["bitfinex-derivatives","BNBF0:USTF0",1760572817550,3.1729386,1166.0,1163.1,0.56842952]
["bitfinex-derivatives","BNBF0:USTF0",1760572817750,3.1729386,1166.0,1162.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572817950,2.1329386,1165.9,1162.8,0.56839903]
["bitfinex-derivatives","BNBF0:USTF0",1760572818148,2.1329386,1165.9,1162.9,0.56839903]
["bitfinex-derivatives","BNBF0:USTF0",1760572818449,2.1329386,1165.9,1163.0,0.56839903]
["bitfinex-derivatives","BNBF0:USTF0",1760572818652,2.1329386,1165.9,1163.1,0.56839903]
["bitfinex-derivatives","BNBF0:USTF0",1760572818854,2.1329386,1165.9,1162.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572819054,2.1329386,1165.9,1162.8,0.568276]
["bitfinex-derivatives","BNBF0:USTF0",1760572819254,2.1329386,1165.9,1162.9,0.568276]
["bitfinex-derivatives","BNBF0:USTF0",1760572819554,3.1729386,1166.0,1163.0,0.568276]
["bitfinex-derivatives","BNBF0:USTF0",1760572819753,3.1729386,1166.0,1163.1,0.568276]
["bitfinex-derivatives","BNBF0:USTF0",1760572819949,3.1729386,1166.0,1162.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572820254,3.1729386,1166.0,1162.8,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1760572820455,1.04,1166.0,1162.9,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1760572820754,1.04,1166.0,1163.0,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1760572820954,1.04,1166.0,1163.1,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1760572821151,1.04,1166.0,1163.2,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1760572821354,1.04,1166.0,1163.3,0.5684095]
["bitfinex-derivatives","BNBF0:USTF0",1760572821654,1.04,1166.0,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572821854,1.04,1166.0,1163.0,0.56828479]
["bitfinex-derivatives","BNBF0:USTF0",1760572822151,1.04,1166.0,1163.1,0.56828479]
["bitfinex-derivatives","BNBF0:USTF0",1760572822350,1.04,1166.0,1163.2,0.56828479]
["bitfinex-derivatives","BNBF0:USTF0",1760572822551,1.04,1166.0,1163.3,0.56828479]
["bitfinex-derivatives","BNBF0:USTF0",1760572822752,1.04,1166.0,1163.4,0.56828479]
["bitfinex-derivatives","BNBF0:USTF0",1760572823053,1.04,1166.0,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572823253,1.04,1166.0,1163.1,0.56835141]
["bitfinex-derivatives","BNBF0:USTF0",1760572823456,1.04,1166.0,1163.2,0.56835141]
["bitfinex-derivatives","BNBF0:USTF0",1760572823655,3.1729386,1166.0,1163.3,0.56835141]
["bitfinex-derivatives","BNBF0:USTF0",1760572823854,3.1729386,1166.0,1163.4,0.56835141]
["bitfinex-derivatives","BNBF0:USTF0",1760572824059,1.04,1166.0,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572824253,1.04,1166.0,1163.0,0.56828938]
["bitfinex-derivatives","BNBF0:USTF0",1760572824554,1.04,1166.0,1163.1,0.56828938]
["bitfinex-derivatives","BNBF0:USTF0",1760572824857,1.04,1166.0,1163.2,0.56828938]
["bitfinex-derivatives","BNBF0:USTF0",1760572825059,1.04,1166.0,1163.3,0.56828938]
["bitfinex-derivatives","BNBF0:USTF0",1760572825258,1.04,1166.0,1163.4,0.56828938]
["bitfinex-derivatives","BNBF0:USTF0",1760572825459,1.04,1166.0,1163.5,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572825656,1.04,1166.0,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572825859,1.04,1166.0,1163.0,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572826057,1.04,1166.0,1163.1,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572826257,1.04,1166.0,1163.2,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572826557,1.04,1166.0,1163.3,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572826757,1.04,1166.0,1163.4,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572826960,1.04,1166.0,1163.5,0.56797995]
["bitfinex-derivatives","BNBF0:USTF0",1760572827162,1.04,1166.0,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572827364,1.04,1166.0,1163.1,1.20201531]
["bitfinex-derivatives","BNBF0:USTF0",1760572827561,1.04,1166.0,1163.2,0.56793367]
["bitfinex-derivatives","BNBF0:USTF0",1760572827765,1.04,1166.0,1163.3,0.56793367]
["bitfinex-derivatives","BNBF0:USTF0",1760572827963,1.04,1166.0,1163.4,0.56793367]
["bitfinex-derivatives","BNBF0:USTF0",1760572828160,1.04,1166.0,1163.5,0.56793367]
["bitfinex-derivatives","BNBF0:USTF0",1760572828363,1.04,1166.0,1163.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572828563,1.04,1166.0,1163.2,0.56741771]
["bitfinex-derivatives","BNBF0:USTF0",1760572828762,1.04,1166.0,1163.3,0.56741771]
["bitfinex-derivatives","BNBF0:USTF0",1760572829065,1.04,1166.0,1163.4,0.56741771]
["bitfinex-derivatives","BNBF0:USTF0",1760572829266,1.04,1166.0,1163.5,0.56741771]
["bitfinex-derivatives","BNBF0:USTF0",1760572829467,1.04,1166.0,1163.6,0.56741771]
["bitfinex-derivatives","BNBF0:USTF0",1760572829666,1.04,1166.0,1163.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572829871,1.04,1166.0,1163.1,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572830068,1.04,1166.0,1163.2,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572830266,1.04,1166.0,1163.3,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572830471,1.04,1166.0,1163.4,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572830770,1.04,1166.0,1163.5,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572830970,1.04,1166.0,1163.6,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572831270,1.04,1166.0,1163.7,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572831565,1.04,1166.0,1163.8,0.56733074]
["bitfinex-derivatives","BNBF0:USTF0",1760572831768,1.04,1166.0,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572831967,1.04,1166.0,1163.4,0.56671734]
["bitfinex-derivatives","BNBF0:USTF0",1760572832270,1.04,1166.0,1163.5,0.56671734]
["bitfinex-derivatives","BNBF0:USTF0",1760572832569,1.04,1166.0,1163.6,0.56671734]
["bitfinex-derivatives","BNBF0:USTF0",1760572832770,1.04,1166.0,1163.7,0.56671734]
["bitfinex-derivatives","BNBF0:USTF0",1760572833069,1.04,1166.0,1163.8,0.56671734]
["bitfinex-derivatives","BNBF0:USTF0",1760572833265,1.04,1166.0,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572833467,1.04,1166.0,1163.4,0.56637554]
["bitfinex-derivatives","BNBF0:USTF0",1760572833664,1.04,1166.0,1163.5,0.56637554]
["bitfinex-derivatives","BNBF0:USTF0",1760572833867,1.04,1166.0,1163.6,0.56637554]
["bitfinex-derivatives","BNBF0:USTF0",1760572834170,1.04,1166.0,1163.7,0.56637554]
["bitfinex-derivatives","BNBF0:USTF0",1760572834371,1.04,1166.0,1163.8,0.56637554]
["bitfinex-derivatives","BNBF0:USTF0",1760572834568,1.04,1166.0,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572834767,1.04,1166.0,1163.4,0.5661699]
["bitfinex-derivatives","BNBF0:USTF0",1760572834970,1.04,1166.0,1163.5,0.5661699]
["bitfinex-derivatives","BNBF0:USTF0",1760572835169,1.04,1166.0,1163.6,0.5661699]
["bitfinex-derivatives","BNBF0:USTF0",1760572835371,1.04,1166.0,1163.7,0.5661699]
["bitfinex-derivatives","BNBF0:USTF0",1760572835570,1.04,1166.0,1163.8,0.5661699]
["bitfinex-derivatives","BNBF0:USTF0",1760572835773,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572835973,1.04,1166.0,1163.3,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572836173,1.04,1166.0,1163.4,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572836372,1.04,1166.0,1163.5,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572836571,1.04,1166.0,1163.6,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572836774,1.04,1166.0,1163.7,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572836973,1.04,1166.0,1163.8,0.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1760572837171,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572837468,1.04,1166.0,1163.3,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572837671,1.04,1166.0,1163.4,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572837872,1.04,1166.0,1163.5,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572838073,1.04,1166.0,1163.6,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572838274,1.04,1166.0,1163.7,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572838471,1.04,1166.0,1163.8,0.56585168]
["bitfinex-derivatives","BNBF0:USTF0",1760572838771,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572838973,1.04,1166.0,1163.3,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572839169,1.04,1166.0,1163.4,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572839370,1.04,1166.0,1163.5,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572839573,1.04,1166.0,1163.6,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572839772,1.04,1166.0,1163.7,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572839976,1.04,1166.0,1163.8,0.56572898]
["bitfinex-derivatives","BNBF0:USTF0",1760572840176,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572840378,1.04,1166.0,1163.3,0.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1760572840573,1.04,1166.0,1163.4,0.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1760572840774,1.04,1166.0,1163.5,0.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1760572841075,1.04,1166.0,1163.6,0.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1760572841274,1.04,1166.0,1163.7,0.56889323]
["bitfinex-derivatives","BNBF0:USTF0",1760572841476,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572841674,1.04,1166.0,1163.3,0.5687841]
["bitfinex-derivatives","BNBF0:USTF0",1760572841875,1.04,1166.0,1163.4,0.5687841]
["bitfinex-derivatives","BNBF0:USTF0",1760572842075,1.04,1166.0,1163.5,0.5687841]
["bitfinex-derivatives","BNBF0:USTF0",1760572842280,1.04,1166.0,1163.6,0.5687841]
["bitfinex-derivatives","BNBF0:USTF0",1760572842480,1.04,1166.0,1163.7,0.5687841]
["bitfinex-derivatives","BNBF0:USTF0",1760572842779,1.04,1166.0,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572842976,1.04,1166.0,1163.4,0.56876088]
["bitfinex-derivatives","BNBF0:USTF0",1760572843177,1.04,1166.0,1163.5,0.56876088]
["bitfinex-derivatives","BNBF0:USTF0",1760572843480,1.04,1166.0,1163.6,0.56876088]
["bitfinex-derivatives","BNBF0:USTF0",1760572843680,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572843876,1.04,1166.0,1163.3,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1760572844076,1.04,1166.0,1163.4,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1760572844380,1.04,1166.0,1163.5,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1760572844580,1.04,1166.0,1163.6,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1760572844779,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572845075,1.04,1166.0,1163.3,0.56869428]
["bitfinex-derivatives","BNBF0:USTF0",1760572845280,1.04,1166.0,1163.4,0.56869428]
["bitfinex-derivatives","BNBF0:USTF0",1760572845580,1.04,1166.0,1163.5,0.56869428]
["bitfinex-derivatives","BNBF0:USTF0",1760572845877,1.04,1166.0,1163.6,0.56869428]
["bitfinex-derivatives","BNBF0:USTF0",1760572846076,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572846277,1.04,1166.0,1163.3,0.56879668]
["bitfinex-derivatives","BNBF0:USTF0",1760572846479,1.04,1166.0,1163.4,0.56879668]
["bitfinex-derivatives","BNBF0:USTF0",1760572846682,1.04,1166.0,1163.5,0.56879668]
["bitfinex-derivatives","BNBF0:USTF0",1760572846878,1.04,1166.0,1163.6,0.56879668]
["bitfinex-derivatives","BNBF0:USTF0",1760572847083,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572847279,1.04,1166.0,1163.3,0.56887241]
["bitfinex-derivatives","BNBF0:USTF0",1760572847484,1.04,1166.0,1163.4,0.56887241]
["bitfinex-derivatives","BNBF0:USTF0",1760572847783,1.04,1166.0,1163.5,0.56887241]
["bitfinex-derivatives","BNBF0:USTF0",1760572847980,1.04,1166.0,1163.6,0.56887241]
["bitfinex-derivatives","BNBF0:USTF0",1760572848180,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572848379,1.04,1166.0,1163.3,0.56892678]
["bitfinex-derivatives","BNBF0:USTF0",1760572848581,1.04,1166.0,1163.4,0.56892678]
["bitfinex-derivatives","BNBF0:USTF0",1760572848782,1.04,1166.0,1163.5,0.56892678]
["bitfinex-derivatives","BNBF0:USTF0",1760572848981,1.04,1166.0,1163.6,0.56892678]
["bitfinex-derivatives","BNBF0:USTF0",1760572849183,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572849381,1.04,1166.0,1163.3,0.56902731]
["bitfinex-derivatives","BNBF0:USTF0",1760572849585,1.04,1166.0,1163.4,0.56902731]
["bitfinex-derivatives","BNBF0:USTF0",1760572849785,1.04,1166.0,1163.5,0.56902731]
["bitfinex-derivatives","BNBF0:USTF0",1760572849985,1.04,1166.0,1163.6,0.56902731]
["bitfinex-derivatives","BNBF0:USTF0",1760572850181,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572850485,1.04,1166.0,1163.3,0.56893283]
["bitfinex-derivatives","BNBF0:USTF0",1760572850686,1.04,1166.0,1163.4,0.56893283]
["bitfinex-derivatives","BNBF0:USTF0",1760572850882,1.04,1166.0,1163.5,0.56893283]
["bitfinex-derivatives","BNBF0:USTF0",1760572851183,1.04,1166.0,1163.6,0.56893283]
["bitfinex-derivatives","BNBF0:USTF0",1760572851386,1.04,1166.0,1163.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572851686,1.04,1166.0,1163.2,0.56916568]
["bitfinex-derivatives","BNBF0:USTF0",1760572851882,1.04,1166.0,1163.3,0.56916568]
["bitfinex-derivatives","BNBF0:USTF0",1760572852083,1.04,1166.0,1163.4,0.56916568]
["bitfinex-derivatives","BNBF0:USTF0",1760572852286,1.04,1166.0,1163.5,0.56916568]
["bitfinex-derivatives","BNBF0:USTF0",1760572852484,1.04,1166.0,1163.6,0.56916568]
["bitfinex-derivatives","BNBF0:USTF0",1760572852683,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572852882,1.04,1166.0,1163.3,0.56925811]
["bitfinex-derivatives","BNBF0:USTF0",1760572853083,1.04,1166.0,1163.4,0.56925811]
["bitfinex-derivatives","BNBF0:USTF0",1760572853287,1.04,1166.0,1163.5,0.56925811]
["bitfinex-derivatives","BNBF0:USTF0",1760572853582,1.04,1166.0,1163.6,0.56925811]
["bitfinex-derivatives","BNBF0:USTF0",1760572853787,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572853788,1.04,1166.0,1163.7,0.56925811]
["bitfinex-derivatives","BNBF0:USTF0",1760572853986,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572854186,1.04,1166.0,1163.3,0.5694278]
["bitfinex-derivatives","BNBF0:USTF0",1760572854387,1.04,1166.0,1163.4,0.5694278]
["bitfinex-derivatives","BNBF0:USTF0",1760572854589,1.04,1166.0,1163.5,0.5694278]
["bitfinex-derivatives","BNBF0:USTF0",1760572854889,1.04,1166.0,1163.6,0.5694278]
["bitfinex-derivatives","BNBF0:USTF0",1760572855089,1.04,1166.0,1163.7,0.5694278]
["bitfinex-derivatives","BNBF0:USTF0",1760572855289,1.04,1166.0,1163.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572855489,1.04,1166.0,1163.3,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572855786,1.04,1166.0,1163.4,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572855989,1.04,1166.0,1163.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572856188,1.04,1166.0,1163.8,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572856384,1.04,1166.0,1163.9,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572856589,1.04,1166.0,1164.0,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572856788,1.04,1166.0,1164.1,0.56988266]
["bitfinex-derivatives","BNBF0:USTF0",1760572857088,1.04,1166.0,1163.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572857287,1.04,1166.0,1163.7,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572857487,1.04,1166.0,1163.8,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572857685,1.04,1166.0,1163.9,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572857892,1.04,1166.0,1164.0,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572858088,1.04,1166.0,1164.1,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572858389,1.04,1166.0,1164.2,0.56941725]
["bitfinex-derivatives","BNBF0:USTF0",1760572858587,1.04,1166.0,1163.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572858792,1.04,1166.0,1163.6,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572858989,1.04,1166.0,1163.7,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572859196,1.04,1166.0,1163.8,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572859388,1.04,1166.0,1163.9,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572859687,1.04,1166.0,1164.0,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572859887,1.04,1166.0,1164.1,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572860091,1.04,1166.0,1164.2,0.56934463]
["bitfinex-derivatives","BNBF0:USTF0",1760572860293,1.04,1166.0,1163.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572860492,1.04,1166.0,1163.5,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572860787,1.04,1166.0,1163.6,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572861091,1.04,1166.0,1163.7,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572861291,1.04,1166.0,1163.8,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572861491,1.04,1166.0,1163.9,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572861692,1.04,1166.0,1164.0,0.56946629]
["bitfinex-derivatives","BNBF0:USTF0",1760572861897,1.04,1166.0,1163.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572862097,1.04,1166.0,1163.8,0.56955851]
["bitfinex-derivatives","BNBF0:USTF0",1760572862392,1.04,1166.0,1163.9,0.56955851]
["bitfinex-derivatives","BNBF0:USTF0",1760572862594,1.04,1166.0,1164.0,0.56955851]
["bitfinex-derivatives","BNBF0:USTF0",1760572862797,1.04,1166.0,1163.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572863098,1.04,1166.0,1163.8,0.56969138]
["bitfinex-derivatives","BNBF0:USTF0",1760572863398,1.04,1166.0,1163.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572863399,1.04,1166.0,1163.9,0.56969138]
["bitfinex-derivatives","BNBF0:USTF0",1760572863592,1.04,1166.0,1164.0,0.56969138]
["bitfinex-derivatives","BNBF0:USTF0",1760572863898,1.04,1166.0,1164.1,0.56964215]
["bitfinex-derivatives","BNBF0:USTF0",1760572864093,1.04,1166.0,1164.2,0.56964215]
["bitfinex-derivatives","BNBF0:USTF0",1760572864297,1.04,1166.0,1163.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572864597,1.04,1166.0,1163.7,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572864793,1.04,1166.0,1163.8,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572865097,1.04,1166.0,1163.9,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572865296,1.04,1166.0,1164.0,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572865497,1.04,1166.0,1164.1,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572865695,1.04,1166.0,1164.2,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572865893,1.04,1166.0,1164.3,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572866098,1.04,1166.0,1164.4,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1760572866296,1.04,1166.0,1163.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572866494,1.04,1166.0,1163.7,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572866699,1.04,1166.0,1163.8,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572866897,1.04,1166.0,1163.9,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572867095,1.04,1166.0,1164.0,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572867296,1.04,1166.0,1164.1,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572867497,1.04,1166.0,1164.2,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572867796,1.04,1166.0,1164.3,0.56940655]
["bitfinex-derivatives","BNBF0:USTF0",1760572867997,1.04,1166.0,1163.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572868198,1.04,1166.0,1163.9,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572868402,1.04,1166.0,1164.0,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572868598,1.04,1166.0,1164.1,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572868799,1.04,1166.0,1164.2,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572869101,2.1329386,1167.4,1164.3,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572869302,2.9861141,1168.1,1164.4,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572869502,2.1329386,1168.6,1164.5,0.5693696]
["bitfinex-derivatives","BNBF0:USTF0",1760572869702,2.1329386,1168.1,1163.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572869898,2.1329386,1168.1,1164.0,0.57118386]
["bitfinex-derivatives","BNBF0:USTF0",1760572870101,2.1329386,1168.1,1164.1,0.57118386]
["bitfinex-derivatives","BNBF0:USTF0",1760572870298,2.1329386,1167.8,1163.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572870503,2.9861141,1167.2,1163.8,0.57160233]
["bitfinex-derivatives","BNBF0:USTF0",1760572870703,2.1329386,1166.8,1163.9,0.57160233]
["bitfinex-derivatives","BNBF0:USTF0",1760572870900,2.1329386,1166.8,1164.0,0.57160233]
["bitfinex-derivatives","BNBF0:USTF0",1760572871103,2.1329386,1166.8,1163.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572871302,2.1329386,1167.1,1163.7,0.5717396]
["bitfinex-derivatives","BNBF0:USTF0",1760572871500,2.1329386,1167.1,1163.8,0.5717396]
["bitfinex-derivatives","BNBF0:USTF0",1760572871705,2.1329386,1167.1,1163.9,0.5717396]
["bitfinex-derivatives","BNBF0:USTF0",1760572871903,2.1329386,1167.2,1164.0,0.5717396]
["bitfinex-derivatives","BNBF0:USTF0",1760572872104,2.1329386,1167.2,1163.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572872403,1.002,1167.1,1163.7,0.57164433]
["bitfinex-derivatives","BNBF0:USTF0",1760572872607,1.002,1167.1,1163.8,0.57164433]
["bitfinex-derivatives","BNBF0:USTF0",1760572872808,1.002,1167.1,1163.9,0.57164433]
["bitfinex-derivatives","BNBF0:USTF0",1760572873008,3.1349386,1167.1,1164.0,0.57164433]
["bitfinex-derivatives","BNBF0:USTF0",1760572873204,3.1349386,1167.1,1163.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572873404,2.1329386,1166.5,1163.6,0.57207619]
["bitfinex-derivatives","BNBF0:USTF0",1760572873605,2.1329386,1166.5,1163.7,0.57207619]
["bitfinex-derivatives","BNBF0:USTF0",1760572873809,2.1329386,1166.5,1163.8,0.57207619]
["bitfinex-derivatives","BNBF0:USTF0",1760572874010,2.1329386,1166.5,1163.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572874307,2.1329386,1166.5,1163.5,0.57229051]
["bitfinex-derivatives","BNBF0:USTF0",1760572874505,2.1329386,1166.5,1163.6,0.57229051]
["bitfinex-derivatives","BNBF0:USTF0",1760572874706,2.1329386,1166.5,1163.7,0.57229051]
["bitfinex-derivatives","BNBF0:USTF0",1760572874910,2.1329386,1166.5,1163.8,0.57229051]
["bitfinex-derivatives","BNBF0:USTF0",1760572875107,2.1329386,1166.6,1163.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572875311,2.1329386,1166.6,1163.5,0.57254671]
["bitfinex-derivatives","BNBF0:USTF0",1760572875510,2.1329386,1166.5,1163.6,0.57254671]
["bitfinex-derivatives","BNBF0:USTF0",1760572875708,2.1329386,1166.5,1163.7,0.57254671]
["bitfinex-derivatives","BNBF0:USTF0",1760572876008,2.1329386,1166.5,1163.8,0.57254671]
["bitfinex-derivatives","BNBF0:USTF0",1760572876208,2.1329386,1166.5,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572876408,2.1329386,1166.5,1163.4,0.57285037]
["bitfinex-derivatives","BNBF0:USTF0",1760572876612,2.1329386,1166.3,1163.5,0.57285037]
["bitfinex-derivatives","BNBF0:USTF0",1760572876807,2.1329386,1166.3,1163.6,0.57285037]
["bitfinex-derivatives","BNBF0:USTF0",1760572877012,2.1329386,1166.3,1163.7,0.57285037]
["bitfinex-derivatives","BNBF0:USTF0",1760572877212,2.1329386,1166.3,1163.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572877510,2.1329386,1166.3,1163.4,0.57323651]
["bitfinex-derivatives","BNBF0:USTF0",1760572877709,2.1329386,1166.3,1163.5,0.57323651]
["bitfinex-derivatives","BNBF0:USTF0",1760572877913,2.1329386,1166.3,1163.6,0.57323651]
["bitfinex-derivatives","BNBF0:USTF0",1760572878110,2.1329386,1166.4,1163.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572878311,1.17,1166.2,1163.2,0.57354056]
["bitfinex-derivatives","BNBF0:USTF0",1760572878511,1.17,1166.2,1163.3,0.57354056]
["bitfinex-derivatives","BNBF0:USTF0",1760572878711,1.17,1166.2,1163.4,0.57354056]
["bitfinex-derivatives","BNBF0:USTF0",1760572878912,1.17,1166.2,1163.5,0.57354056]
["bitfinex-derivatives","BNBF0:USTF0",1760572879214,1.17,1166.2,1163.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572879414,1.17,1166.2,1163.2,0.57383348]
["bitfinex-derivatives","BNBF0:USTF0",1760572879614,2.1329386,1166.1,1163.3,0.57383348]
["bitfinex-derivatives","BNBF0:USTF0",1760572879812,2.1329386,1166.1,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572879813,2.1329386,1166.1,1162.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572880109,2.1329386,1166.1,1162.9,0.57430348]
["bitfinex-derivatives","BNBF0:USTF0",1760572880409,2.1329386,1166.0,1163.0,0.57430348]
["bitfinex-derivatives","BNBF0:USTF0",1760572880611,2.1329386,1166.0,1163.1,0.57430348]
["bitfinex-derivatives","BNBF0:USTF0",1760572880813,2.1329386,1166.0,1163.2,0.57430348]
["bitfinex-derivatives","BNBF0:USTF0",1760572881111,2.1329386,1166.0,1163.3,0.57430348]
["bitfinex-derivatives","BNBF0:USTF0",1760572881311,2.1329386,1166.0,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572881511,2.1329386,1166.0,1163.0,0.57428892]
["bitfinex-derivatives","BNBF0:USTF0",1760572881714,2.1329386,1165.8,1163.1,0.57428892]
["bitfinex-derivatives","BNBF0:USTF0",1760572881915,2.1329386,1165.8,1163.2,0.57428892]
["bitfinex-derivatives","BNBF0:USTF0",1760572882213,2.1329386,1165.8,1163.3,0.57428892]
["bitfinex-derivatives","BNBF0:USTF0",1760572882416,2.1329386,1165.8,1162.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572882616,2.1329386,1165.8,1163.0,0.57427232]
["bitfinex-derivatives","BNBF0:USTF0",1760572882913,2.1329386,1165.8,1163.1,0.57427232]
["bitfinex-derivatives","BNBF0:USTF0",1760572883113,2.1329386,1165.8,1162.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572883317,2.1329386,1165.8,1162.7,0.57453742]
["bitfinex-derivatives","BNBF0:USTF0",1760572883614,2.1329386,1165.8,1162.8,0.57453742]
["bitfinex-derivatives","BNBF0:USTF0",1760572883812,2.1329386,1165.3,1162.9,0.57453742]
["bitfinex-derivatives","BNBF0:USTF0",1760572884013,2.1329386,1165.3,1162.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572884218,2.1329386,1165.3,1162.6,0.57487511]
["bitfinex-derivatives","BNBF0:USTF0",1760572884518,2.1329386,1165.4,1162.7,0.57487511]
["bitfinex-derivatives","BNBF0:USTF0",1760572884712,2.1329386,1165.4,1162.8,0.57487511]
["bitfinex-derivatives","BNBF0:USTF0",1760572884914,2.1329386,1165.4,1162.9,0.57487511]
["bitfinex-derivatives","BNBF0:USTF0",1760572885117,2.1329386,1165.4,1162.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572885416,2.1329386,1165.9,1162.5,0.57431831]
["bitfinex-derivatives","BNBF0:USTF0",1760572885613,2.1329386,1165.9,1162.6,0.57431831]
["bitfinex-derivatives","BNBF0:USTF0",1760572885812,2.1329386,1165.9,1162.7,0.57431831]
["bitfinex-derivatives","BNBF0:USTF0",1760572886013,2.1329386,1165.9,1162.8,0.57431831]
["bitfinex-derivatives","BNBF0:USTF0",1760572886215,2.1329386,1165.9,1162.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572886414,2.1329386,1165.9,1162.4,0.5741569]
["bitfinex-derivatives","BNBF0:USTF0",1760572886612,2.1329386,1165.9,1162.5,0.5741569]
["bitfinex-derivatives","BNBF0:USTF0",1760572886812,2.1329386,1165.9,1162.6,0.5741569]
["bitfinex-derivatives","BNBF0:USTF0",1760572887016,2.1329386,1166.0,1162.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572887313,2.1329386,1166.0,1162.2,0.57441692]
["bitfinex-derivatives","BNBF0:USTF0",1760572887516,2.1329386,1166.0,1162.3,0.57441692]
["bitfinex-derivatives","BNBF0:USTF0",1760572887718,2.1329386,1166.0,1162.4,0.57441692]
["bitfinex-derivatives","BNBF0:USTF0",1760572888018,2.1329386,1165.5,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572888215,2.1329386,1165.5,1162.1,0.57422674]
["bitfinex-derivatives","BNBF0:USTF0",1760572888415,2.9861141,1165.3,1162.2,0.57422674]
["bitfinex-derivatives","BNBF0:USTF0",1760572888618,2.1329386,1165.0,1161.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572888816,2.1329386,1165.0,1162.0,0.57378734]
["bitfinex-derivatives","BNBF0:USTF0",1760572889018,2.1329386,1165.0,1162.1,0.57378734]
["bitfinex-derivatives","BNBF0:USTF0",1760572889318,2.1329386,1165.0,1162.2,0.57378734]
["bitfinex-derivatives","BNBF0:USTF0",1760572889518,2.1329386,1165.1,1161.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572889718,2.1329386,1165.1,1162.0,0.57315231]
["bitfinex-derivatives","BNBF0:USTF0",1760572889915,2.1329386,1165.1,1162.1,0.57315231]
["bitfinex-derivatives","BNBF0:USTF0",1760572890216,2.1329386,1165.1,1162.2,0.57315231]
["bitfinex-derivatives","BNBF0:USTF0",1760572890520,2.1329386,1165.1,1162.3,0.57315231]
["bitfinex-derivatives","BNBF0:USTF0",1760572890721,2.1329386,1165.8,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572890918,2.1329386,1165.8,1161.9,0.57260232]
["bitfinex-derivatives","BNBF0:USTF0",1760572891116,2.1329386,1165.8,1162.0,0.57260232]
["bitfinex-derivatives","BNBF0:USTF0",1760572891315,2.1329386,1165.8,1162.1,0.57260232]
["bitfinex-derivatives","BNBF0:USTF0",1760572891520,2.1329386,1165.8,1162.2,0.57260232]
["bitfinex-derivatives","BNBF0:USTF0",1760572891720,2.1329386,1165.9,1162.3,0.57260232]
["bitfinex-derivatives","BNBF0:USTF0",1760572891922,2.1329386,1165.9,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572892218,2.1329386,1166.0,1161.9,0.5723609]
["bitfinex-derivatives","BNBF0:USTF0",1760572892421,2.1329386,1166.0,1162.0,0.5723609]
["bitfinex-derivatives","BNBF0:USTF0",1760572892617,2.1329386,1166.0,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572892618,2.1329386,1166.0,1162.1,0.5723609]
["bitfinex-derivatives","BNBF0:USTF0",1760572892821,2.1329386,1166.0,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572893118,2.1329386,1166.0,1161.7,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572893321,3.3029386,1166.2,1161.8,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572893518,3.3029386,1166.2,1161.9,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572893821,3.3029386,1166.2,1162.0,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572894021,3.3029386,1166.2,1162.1,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572894223,3.3029386,1166.2,1162.2,0.57182677]
["bitfinex-derivatives","BNBF0:USTF0",1760572894420,1.17,1166.2,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572894624,1.17,1166.2,1161.7,1.2048708]
["bitfinex-derivatives","BNBF0:USTF0",1760572894824,2.1329386,1166.1,1161.8,1.2048708]
["bitfinex-derivatives","BNBF0:USTF0",1760572895122,2.1329386,1166.1,1161.9,0.57078916]
["bitfinex-derivatives","BNBF0:USTF0",1760572895326,2.1329386,1166.1,1162.0,0.57078916]
["bitfinex-derivatives","BNBF0:USTF0",1760572895522,2.1329386,1166.1,1162.1,0.57078916]
["bitfinex-derivatives","BNBF0:USTF0",1760572895725,2.1329386,1166.1,1162.2,0.57078916]
["bitfinex-derivatives","BNBF0:USTF0",1760572895926,2.1329386,1166.1,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572896225,3.3029386,1166.2,1161.9,0.57040202]
["bitfinex-derivatives","BNBF0:USTF0",1760572896427,3.3029386,1166.2,1162.0,0.57040202]
["bitfinex-derivatives","BNBF0:USTF0",1760572896625,3.3029386,1166.2,1162.1,0.57040202]
["bitfinex-derivatives","BNBF0:USTF0",1760572896826,1.17,1166.2,1162.2,0.57040202]
["bitfinex-derivatives","BNBF0:USTF0",1760572897026,1.17,1166.2,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572897225,1.17,1166.2,1161.9,0.57025481]
["bitfinex-derivatives","BNBF0:USTF0",1760572897526,1.17,1166.2,1162.0,0.57025481]
["bitfinex-derivatives","BNBF0:USTF0",1760572897721,1.17,1166.2,1162.1,0.57025481]
["bitfinex-derivatives","BNBF0:USTF0",1760572897924,1.17,1166.2,1162.2,0.57025481]
["bitfinex-derivatives","BNBF0:USTF0",1760572898126,1.17,1166.2,1162.3,0.57025481]
["bitfinex-derivatives","BNBF0:USTF0",1760572898326,1.17,1166.2,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572898526,1.17,1166.2,1161.9,0.56972723]
["bitfinex-derivatives","BNBF0:USTF0",1760572898827,1.17,1166.2,1162.0,0.56972723]
["bitfinex-derivatives","BNBF0:USTF0",1760572899022,2.1329386,1166.0,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572899227,2.1329386,1166.0,1161.7,0.57000714]
["bitfinex-derivatives","BNBF0:USTF0",1760572899526,2.1329386,1166.0,1161.8,0.57000714]
["bitfinex-derivatives","BNBF0:USTF0",1760572899726,2.1329386,1166.0,1161.9,0.56762161]
["bitfinex-derivatives","BNBF0:USTF0",1760572899927,6.2890527,1166.2,1162.0,0.56750778]
["bitfinex-derivatives","BNBF0:USTF0",1760572900124,6.2890527,1166.2,1162.1,0.56750778]
["bitfinex-derivatives","BNBF0:USTF0",1760572900426,1.17,1166.2,1162.2,0.56750778]
["bitfinex-derivatives","BNBF0:USTF0",1760572900627,1.17,1166.2,1162.3,0.56750778]
["bitfinex-derivatives","BNBF0:USTF0",1760572900827,1.17,1166.2,1162.4,0.56750778]
["bitfinex-derivatives","BNBF0:USTF0",1760572901124,1.17,1166.2,1162.5,0.56675375]
["bitfinex-derivatives","BNBF0:USTF0",1760572901328,1.17,1166.2,1162.6,0.56675375]
["bitfinex-derivatives","BNBF0:USTF0",1760572901527,1.17,1166.2,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572901724,1.17,1166.2,1162.1,1.20064092]
["bitfinex-derivatives","BNBF0:USTF0",1760572901927,1.17,1166.2,1162.2,0.56655928]
["bitfinex-derivatives","BNBF0:USTF0",1760572902228,1.17,1166.2,1162.3,0.56655928]
["bitfinex-derivatives","BNBF0:USTF0",1760572902428,1.17,1166.2,1162.4,0.56655928]
["bitfinex-derivatives","BNBF0:USTF0",1760572902628,1.17,1166.2,1162.5,0.56655928]
["bitfinex-derivatives","BNBF0:USTF0",1760572902825,1.17,1166.2,1162.2,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572903028,1.17,1166.2,1162.3,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572903230,1.17,1166.2,1162.4,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572903525,1.17,1166.2,1162.5,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572903726,1.17,1166.2,1162.6,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572903926,1.17,1166.2,1162.7,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572904126,1.17,1166.2,1162.8,0.56642333]
["bitfinex-derivatives","BNBF0:USTF0",1760572904327,1.17,1166.2,1162.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572904631,1.17,1166.2,1162.5,0.565958]
["bitfinex-derivatives","BNBF0:USTF0",1760572904832,1.17,1166.2,1162.6,0.565958]
["bitfinex-derivatives","BNBF0:USTF0",1760572905031,1.17,1166.2,1162.7,0.565958]
["bitfinex-derivatives","BNBF0:USTF0",1760572905232,1.17,1166.2,1162.8,0.565958]
["bitfinex-derivatives","BNBF0:USTF0",1760572905429,1.17,1166.2,1162.4,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572905630,1.17,1166.2,1162.5,0.56594225]
["bitfinex-derivatives","BNBF0:USTF0",1760572905831,1.17,1166.2,1162.6,0.56594225]
["bitfinex-derivatives","BNBF0:USTF0",1760572906030,1.17,1166.2,1162.7,0.56594225]
["bitfinex-derivatives","BNBF0:USTF0",1760572906233,1.17,1166.2,1162.3,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572906430,1.17,1166.2,1161.9,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572906631,1.17,1166.2,1162.0,0.56661031]
["bitfinex-derivatives","BNBF0:USTF0",1760572906830,1.17,1166.2,1162.1,0.56661031]
["bitfinex-derivatives","BNBF0:USTF0",1760572907029,1.17,1166.2,1162.2,0.56661031]
["bitfinex-derivatives","BNBF0:USTF0",1760572907233,1.17,1166.2,1162.3,0.56661031]
["bitfinex-derivatives","BNBF0:USTF0",1760572907434,1.17,1166.2,1162.4,0.56661031]
["bitfinex-derivatives","BNBF0:USTF0",1760572907731,1.17,1166.2,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572907933,1.17,1166.2,1161.9,0.56643593]
["bitfinex-derivatives","BNBF0:USTF0",1760572908233,1.17,1166.2,1162.0,0.56643593]
["bitfinex-derivatives","BNBF0:USTF0",1760572908428,1.17,1166.2,1162.1,0.56643593]
["bitfinex-derivatives","BNBF0:USTF0",1760572908629,1.17,1166.2,1162.2,0.56643593]
["bitfinex-derivatives","BNBF0:USTF0",1760572908833,1.17,1166.2,1162.3,0.56643593]
["bitfinex-derivatives","BNBF0:USTF0",1760572909034,1.17,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572909234,1.17,1166.2,1161.8,0.56639802]
["bitfinex-derivatives","BNBF0:USTF0",1760572909532,1.17,1166.2,1161.9,0.56639802]
["bitfinex-derivatives","BNBF0:USTF0",1760572909729,1.17,1166.2,1162.0,0.56639802]
["bitfinex-derivatives","BNBF0:USTF0",1760572909929,1.17,1166.2,1162.1,0.56639802]
["bitfinex-derivatives","BNBF0:USTF0",1760572910133,1.17,1166.2,1162.2,0.56639802]
["bitfinex-derivatives","BNBF0:USTF0",1760572910335,1.17,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572910533,1.17,1166.2,1161.8,0.56619505]
["bitfinex-derivatives","BNBF0:USTF0",1760572910731,1.17,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572910732,1.17,1166.2,1161.9,0.56619505]
["bitfinex-derivatives","BNBF0:USTF0",1760572910933,1.17,1166.2,1162.0,0.56619505]
["bitfinex-derivatives","BNBF0:USTF0",1760572911136,3.3029386,1166.2,1162.1,0.56619505]
["bitfinex-derivatives","BNBF0:USTF0",1760572911333,3.3029386,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572911535,1.17,1166.2,1161.8,0.56599615]
["bitfinex-derivatives","BNBF0:USTF0",1760572911731,1.17,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572911732,1.17,1166.2,1161.9,0.56599615]
["bitfinex-derivatives","BNBF0:USTF0",1760572912033,1.17,1166.2,1162.0,0.56599615]
["bitfinex-derivatives","BNBF0:USTF0",1760572912331,1.17,1166.2,1162.1,0.56599615]
["bitfinex-derivatives","BNBF0:USTF0",1760572912636,1.17,1166.2,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572912836,1.17,1166.2,1161.8,0.56582122]
["bitfinex-derivatives","BNBF0:USTF0",1760572913031,1.17,1166.2,1161.9,0.56582122]
["bitfinex-derivatives","BNBF0:USTF0",1760572913233,1.17,1166.2,1162.0,0.56582122]
["bitfinex-derivatives","BNBF0:USTF0",1760572913437,2.1329386,1166.3,1162.1,0.56582122]
["bitfinex-derivatives","BNBF0:USTF0",1760572913637,2.1329386,1166.3,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572913933,2.1329386,1166.3,1161.8,0.56571317]
["bitfinex-derivatives","BNBF0:USTF0",1760572914238,2.1329386,1166.3,1161.9,0.56571317]
["bitfinex-derivatives","BNBF0:USTF0",1760572914537,2.1329386,1166.3,1162.0,0.56571317]
["bitfinex-derivatives","BNBF0:USTF0",1760572914736,2.1329386,1166.3,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572914933,2.1329386,1166.3,1161.7,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572915238,4.2658773,1167.5,1161.8,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572915239,2.1329386,1166.6,1161.8,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572915533,2.1329386,1166.6,1161.9,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572915735,2.1329386,1166.6,1162.0,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572915938,2.1329386,1166.7,1162.1,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1760572916236,1.114,1166.6,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572916437,3.2469386,1166.6,1161.7,0.56580802]
["bitfinex-derivatives","BNBF0:USTF0",1760572916636,3.2469386,1166.6,1161.8,0.56580802]
["bitfinex-derivatives","BNBF0:USTF0",1760572916834,3.2469386,1166.6,1161.9,0.56580802]
["bitfinex-derivatives","BNBF0:USTF0",1760572917037,3.2469386,1166.6,1162.0,0.56580802]
["bitfinex-derivatives","BNBF0:USTF0",1760572917236,3.2469386,1166.6,1162.1,0.56580802]
["bitfinex-derivatives","BNBF0:USTF0",1760572917439,3.2469386,1166.6,1161.6,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572917639,3.2469386,1166.6,1161.7,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572917836,3.2469386,1166.6,1161.8,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572918136,3.2469386,1166.6,1161.9,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572918339,3.2469386,1166.6,1162.0,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572918537,3.2469386,1166.6,1162.1,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572918734,3.2469386,1166.6,1162.2,0.56585476]
["bitfinex-derivatives","BNBF0:USTF0",1760572918937,1.114,1166.6,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572919136,1.114,1166.6,1161.8,0.56612538]
["bitfinex-derivatives","BNBF0:USTF0",1760572919336,1.114,1166.6,1161.9,0.56612538]
["bitfinex-derivatives","BNBF0:USTF0",1760572919536,1.114,1166.6,1162.0,0.56612538]
["bitfinex-derivatives","BNBF0:USTF0",1760572919735,1.114,1166.6,1162.1,0.56612538]
["bitfinex-derivatives","BNBF0:USTF0",1760572919940,1.114,1166.6,1162.2,0.56612538]
["bitfinex-derivatives","BNBF0:USTF0",1760572920235,1.114,1166.6,1161.7,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572920434,1.114,1166.6,1161.8,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572920634,1.114,1166.6,1161.9,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572920837,1.114,1166.6,1162.0,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572921039,1.114,1166.6,1162.1,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572921241,1.114,1166.6,1162.2,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572921542,1.114,1166.6,1162.3,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572921841,1.114,1166.6,1162.4,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572922039,1.114,1166.6,1162.5,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572922339,1.114,1166.6,1162.6,0.56628267]
["bitfinex-derivatives","BNBF0:USTF0",1760572922643,1.114,1166.6,1162.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572922844,1.114,1166.6,1162.2,0.56612309]
["bitfinex-derivatives","BNBF0:USTF0",1760572923141,1.114,1166.6,1162.3,0.56612309]
["bitfinex-derivatives","BNBF0:USTF0",1760572923338,1.114,1166.6,1162.4,0.56612309]
["bitfinex-derivatives","BNBF0:USTF0",1760572923539,1.114,1166.6,1162.5,0.56612309]
["bitfinex-derivatives","BNBF0:USTF0",1760572923743,1.114,1166.6,1162.6,0.56612309]
["bitfinex-derivatives","BNBF0:USTF0",1760572923944,1.114,1166.6,1162.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572924145,1.114,1166.6,1162.2,0.56637341]
["bitfinex-derivatives","BNBF0:USTF0",1760572924441,1.114,1166.6,1162.3,0.56637341]
["bitfinex-derivatives","BNBF0:USTF0",1760572924644,1.114,1166.6,1162.4,0.56637341]
["bitfinex-derivatives","BNBF0:USTF0",1760572924844,3.2469386,1166.6,1162.5,0.56637341]
["bitfinex-derivatives","BNBF0:USTF0",1760572925040,3.2469386,1166.6,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572925246,2.1329386,1166.5,1162.1,0.56677615]
["bitfinex-derivatives","BNBF0:USTF0",1760572925539,2.1329386,1166.5,1162.2,0.56677615]
["bitfinex-derivatives","BNBF0:USTF0",1760572925745,2.1329386,1166.5,1162.3,0.56677615]
["bitfinex-derivatives","BNBF0:USTF0",1760572925941,3.2469386,1166.6,1162.4,0.56677615]
["bitfinex-derivatives","BNBF0:USTF0",1760572926142,3.2469386,1166.6,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572926345,2.1329386,1166.2,1162.1,0.56722661]
["bitfinex-derivatives","BNBF0:USTF0",1760572926540,2.1329386,1166.2,1162.2,0.56722661]
["bitfinex-derivatives","BNBF0:USTF0",1760572926746,2.1329386,1166.2,1162.3,0.56722661]
["bitfinex-derivatives","BNBF0:USTF0",1760572927046,2.1329386,1166.3,1162.4,0.56722661]
["bitfinex-derivatives","BNBF0:USTF0",1760572927342,2.1329386,1166.3,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572927542,2.1329386,1166.3,1162.1,0.5671447]
["bitfinex-derivatives","BNBF0:USTF0",1760572927742,2.1329386,1166.3,1162.2,0.5671447]
["bitfinex-derivatives","BNBF0:USTF0",1760572927941,2.1329386,1166.3,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572927942,2.1329386,1166.3,1162.3,0.5671447]
["bitfinex-derivatives","BNBF0:USTF0",1760572928146,2.1329386,1166.3,1162.4,0.5671447]
["bitfinex-derivatives","BNBF0:USTF0",1760572928342,2.1329386,1166.3,1162.1,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572928542,2.1329386,1166.0,1162.2,0.56765078]
["bitfinex-derivatives","BNBF0:USTF0",1760572928743,2.1329386,1166.0,1162.3,0.56765078]
["bitfinex-derivatives","BNBF0:USTF0",1760572928944,2.1329386,1166.0,1162.4,0.56765078]
["bitfinex-derivatives","BNBF0:USTF0",1760572929148,2.1329386,1166.0,1162.0,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572929349,2.1329386,1166.0,1162.1,0.56760384]
["bitfinex-derivatives","BNBF0:USTF0",1760572929544,2.1329386,1165.7,1162.2,0.56760384]
["bitfinex-derivatives","BNBF0:USTF0",1760572929746,2.1329386,1165.7,1161.8,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572929948,2.1329386,1165.7,1161.9,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1760572930148,2.1329386,1166.1,1162.0,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1760572930348,2.1329386,1166.1,1162.1,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1760572930545,4.1001141,1166.6,1162.2,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1760572930749,4.1001141,1166.6,1161.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572931044,1.114,1166.6,1161.6,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572931249,1.114,1166.6,1161.7,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572931545,1.114,1166.6,1161.8,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572931749,1.114,1166.6,1161.9,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572931949,1.114,1166.6,1162.0,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572932149,2.1329386,1166.5,1162.1,0.56860236]
["bitfinex-derivatives","BNBF0:USTF0",1760572932349,2.1329386,1166.5,1161.5,0.63408164]
["bitfinex-derivatives","BNBF0:USTF0",1760572932550,2.1329386,1166.5,1161.6,0.56961221]
["bitfinex-derivatives","BNBF0:USTF0",1760572932846,0.14959281,1165.3,1161.7,0.56961167]
["bitfinex-derivatives","BNBF0:USTF0",1760572933043,0.14959281,1165.3,1161.8,0.56961167]
["bitfinex-derivatives","BNBF0:USTF0",1760572933249,2.28253141,1165.3,1161.9,0.56961167]
["bitfinex-derivatives","BNBF0:USTF0",1760572933547,2.28253141,1165.3,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572933750,2.1329386,1165.1,1161.6,0.57037884]
["bitfinex-derivatives","BNBF0:USTF0",1760572933948,2.1329386,1165.1,1161.7,0.57037884]
["bitfinex-derivatives","BNBF0:USTF0",1760572934148,2.1329386,1165.1,1161.8,0.57037884]
["bitfinex-derivatives","BNBF0:USTF0",1760572934346,2.1329386,1165.1,1161.3,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572934646,2.1329386,1165.1,1161.4,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572934847,0.14959281,1165.3,1161.5,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572935046,0.14959281,1165.3,1161.6,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572935246,0.14959281,1165.3,1161.7,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572935449,0.14959281,1165.3,1161.8,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572935745,0.14959281,1165.3,1161.9,0.57074845]
["bitfinex-derivatives","BNBF0:USTF0",1760572935947,0.14959281,1165.3,1161.4,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572936149,0.14959281,1165.3,1161.5,0.57083139]
["bitfinex-derivatives","BNBF0:USTF0",1760572936347,2.28253141,1165.3,1161.6,0.57083139]
["bitfinex-derivatives","BNBF0:USTF0",1760572936547,2.28253141,1165.3,1161.7,0.57083139]
["bitfinex-derivatives","BNBF0:USTF0",1760572936752,2.28253141,1165.3,1161.8,0.57083139]
["bitfinex-derivatives","BNBF0:USTF0",1760572936952,2.1329386,1164.9,1161.9,0.57083139]
["bitfinex-derivatives","BNBF0:USTF0",1760572937149,2.1329386,1164.9,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572937353,2.1329386,1164.9,1161.6,0.5716908]
["bitfinex-derivatives","BNBF0:USTF0",1760572937654,2.1329386,1164.8,1161.7,0.5716908]
["bitfinex-derivatives","BNBF0:USTF0",1760572937853,2.1329386,1164.8,1161.8,0.5716908]
["bitfinex-derivatives","BNBF0:USTF0",1760572938153,2.1329386,1164.8,1161.9,0.5716908]
["bitfinex-derivatives","BNBF0:USTF0",1760572938455,2.1329386,1164.7,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572938750,2.1329386,1164.7,1161.6,0.5720839]
["bitfinex-derivatives","BNBF0:USTF0",1760572938954,2.1329386,1164.7,1161.7,0.5720839]
["bitfinex-derivatives","BNBF0:USTF0",1760572939153,2.1329386,1164.7,1161.8,0.5720839]
["bitfinex-derivatives","BNBF0:USTF0",1760572939353,2.1329386,1164.7,1161.9,0.5720839]
["bitfinex-derivatives","BNBF0:USTF0",1760572939552,2.1329386,1164.7,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572939754,2.1329386,1164.7,1161.6,0.57250021]
["bitfinex-derivatives","BNBF0:USTF0",1760572939950,2.1329386,1164.7,1161.7,0.57250021]
["bitfinex-derivatives","BNBF0:USTF0",1760572940253,2.1329386,1164.7,1161.8,0.57250021]
["bitfinex-derivatives","BNBF0:USTF0",1760572940451,2.1329386,1164.7,1161.9,0.57250021]
["bitfinex-derivatives","BNBF0:USTF0",1760572940652,2.1329386,1164.6,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572940851,2.1329386,1164.6,1161.6,0.57277783]
["bitfinex-derivatives","BNBF0:USTF0",1760572941051,2.1329386,1164.6,1161.7,0.57277783]
["bitfinex-derivatives","BNBF0:USTF0",1760572941352,2.1329386,1164.6,1161.8,0.57277783]
["bitfinex-derivatives","BNBF0:USTF0",1760572941550,2.1329386,1164.6,1161.9,0.57277783]
["bitfinex-derivatives","BNBF0:USTF0",1760572941755,2.1329386,1164.6,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572942052,2.1329386,1164.5,1161.6,0.57313015]
["bitfinex-derivatives","BNBF0:USTF0",1760572942255,2.1329386,1164.5,1161.7,0.57313015]
["bitfinex-derivatives","BNBF0:USTF0",1760572942451,2.1329386,1164.5,1161.8,0.57313015]
["bitfinex-derivatives","BNBF0:USTF0",1760572942650,2.1329386,1164.2,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572942855,2.1329386,1164.2,1161.6,0.57360542]
["bitfinex-derivatives","BNBF0:USTF0",1760572943056,2.1329386,1164.2,1161.7,0.57360542]
["bitfinex-derivatives","BNBF0:USTF0",1760572943255,2.1329386,1164.3,1161.8,0.57360542]
["bitfinex-derivatives","BNBF0:USTF0",1760572943453,2.1329386,1164.3,1161.5,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572943656,2.1329386,1164.3,1161.6,0.57397654]
["bitfinex-derivatives","BNBF0:USTF0",1760572943857,2.1329386,1164.3,1161.7,0.57397654]
["bitfinex-derivatives","BNBF0:USTF0",1760572944057,2.1329386,1164.3,1161.8,0.57397654]
["bitfinex-derivatives","BNBF0:USTF0",1760572944355,2.1329386,1164.4,1161.4,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572944556,2.1329386,1164.4,1161.5,0.57413947]
["bitfinex-derivatives","BNBF0:USTF0",1760572944756,2.1329386,1164.5,1161.6,0.57413947]
["bitfinex-derivatives","BNBF0:USTF0",1760572944955,2.1329386,1164.5,1161.7,0.57413947]
["bitfinex-derivatives","BNBF0:USTF0",1760572945156,2.1329386,1164.5,1161.8,0.57413947]
["bitfinex-derivatives","BNBF0:USTF0",1760572945355,2.1329386,1164.5,1161.9,0.57434023]
["bitfinex-derivatives","BNBF0:USTF0",1760572945553,2.1329386,1164.5,1161.2,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572945755,2.1329386,1165.2,1161.3,1.20498798]
["bitfinex-derivatives","BNBF0:USTF0",1760572945953,2.1329386,1165.2,1161.4,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572946157,2.1329386,1165.2,1161.5,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572946355,2.1329386,1165.2,1161.6,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572946555,2.1329386,1165.2,1161.7,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572946759,0.14959281,1165.3,1161.8,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572946957,0.14959281,1165.3,1161.9,0.57441728]
["bitfinex-derivatives","BNBF0:USTF0",1760572947158,0.14959281,1165.3,1161.2,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572947358,0.14959281,1165.3,1161.3,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572947553,0.14959281,1165.3,1161.4,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572947854,0.14959281,1165.3,1161.5,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572948054,0.14959281,1165.3,1161.6,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572948259,0.14959281,1165.3,1161.7,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572948460,0.14959281,1165.3,1161.8,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572948657,0.14959281,1165.3,1161.9,0.57464818]
["bitfinex-derivatives","BNBF0:USTF0",1760572948960,0.14959281,1165.3,1161.2,0.6305707]
["bitfinex-derivatives","BNBF0:USTF0",1760572949161,0.14959281,1165.3,1161.3,0.57469818]
["bitfinex-derivatives","BNBF0:USTF0",1760572949462,0.14959281,1165.3,1161.4,0.57469818]
["bitfinex-derivatives","BNBF0:USTF0",1760572949658,0.14959281,1165.3,1161.5,0.57469818]
["bitfinex-derivatives","BNBF0:USTF0",1760572949858,2.1329386,1165.0,1161.6,0.57469818]
["bitfinex-derivatives","BNBF0:USTF0",1760572950057,2.1329386,1165.0,1161.7,0.57469818]
["bitfinex-derivatives","BNBF0:USTF0",1760572950261,2.1329386,1165.0,1161.0,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760572950461,2.1329386,1165.0,1161.3,0.63631456]
["bitfinex-derivatives","BNBF0:USTF0",1760572950761,2.1329386,1165.0,1161.4,0.57486697]
["bitfinex-derivatives","BNBF0:USTF0",1760572950961,2.1329386,1165.0,1161.5,0.57486697]
["bitfinex-derivatives","BNBF0:USTF0",1760572951159,2.1329386,1164.2,1161.6,0.57486697]
["bitfinex-derivatives","BNBF0:USTF0",1760572951361,2.1329386,1164.2,1161.7,0.57486697]
["bitfinex-derivatives","BNBF0:USTF0",1760572951561,2.1329386,1164.2,1161.8,0.57486697]
["bitfinex-derivatives","BNBF0:USTF0",1760572951760,2.1329386,1164.2,1161.4,0.63631456]
["bitfinex-derivatives","BNBF0:USTF0",1760572951962,2.1329386,1164.2,1161.5,0.57485646]
["bitfinex-derivatives","BNBF0:USTF0",1760572952163,2.1329386,1164.2,1161.6,0.57485646]
["bitfinex-derivatives","BNBF0:USTF0",1760572952363,2.1329386,1164.3,1161.7,0.57485646]
["bitfinex-derivatives","BNBF0:USTF0",1760572952565,2.1329386,1164.3,1161.8,0.57485646]
["bitfinex-derivatives","BNBF0:USTF0",1760572952764,2.1329386,1164.3,1161.4,0.63631456]
["bitfinex-derivatives","BNBF0:USTF0",1760572952968,2.1329386,1164.3,1161.5,0.57492826]
["bitfinex-derivatives","BNBF0:USTF0",1760572953265,2.1329386,1164.3,1161.6,0.57492826]
["bitfinex-derivatives","BNBF0:USTF0",1760572953569,2.1329386,1164.3,1161.7,0.57492826]
["bitfinex-derivatives","BNBF0:USTF0",1760572953769,2.1329386,1164.3,1161.8,0.57492826]
["bitfinex-derivatives","BNBF0:USTF0",1760572954070,2.1329386,1164.3,1161.4,0.63631456]
["bitfinex-derivatives","BNBF0:USTF0",1760572954272,2.1329386,1164.3,1161.5,0.57479624]
["bitfinex-derivatives","BNBF0:USTF0",1760572954471,2.1329386,1164.3,1161.6,0.57479624]
["bitfinex-derivatives","BNBF0:USTF0",1760572954673,2.1329386,1164.3,1161.7,0.57479624]
["bitfinex-derivatives","BNBF0:USTF0",1760572954868,2.1329386,1164.3,1161.8,0.57479624]
["bitfinex-derivatives","BNBF0:USTF0",1760572955069,2.1329386,1164.3,1161.4,0.63631456]
["bitfinex-derivatives","BNBF0:USTF0",1760572955370,2.1329386,1165.1,1161.5,0.57475102]
["bitfinex-derivatives","BNBF0:USTF0",1760572955672,2.1329386,1165.1,1161.6,0.57475102]
["bitfinex-derivatives","BNBF0:USTF0",1760572955872,2.1329386,1165.1,1161.7,0.57475102]
["bitfinex-derivatives","BNBF0:USTF0",1760572956075,2.1329386,1165.1,1161.8,0.57466601]
["bitfinex-derivatives","BNBF0:USTF0",1760572956276,2.1329386,1164.7,1161.9,0.57466601]
["bitfinex-derivatives","BNBF0:USTF0",1760572956472,2.1329386,1164.7,1162.0,0.57466601]
["bitfinex-derivatives","BNBF0:USTF0",1760572956666,2.1329386,1164.7,1162.1,0.57466601]
["bitfinex-derivatives","BNBF0:USTF0",1760572956868,2.1329386,1164.7,1161.7,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572956869,2.1329386,1164.8,1161.7,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572957075,2.1329386,1164.8,1161.8,1.2106606]
["bitfinex-derivatives","BNBF0:USTF0",1760572957370,2.1329386,1164.7,1161.9,0.57458823]
["bitfinex-derivatives","BNBF0:USTF0",1760572957574,2.1329386,1164.7,1162.0,0.57458823]
["bitfinex-derivatives","BNBF0:USTF0",1760572957873,2.1329386,1164.7,1162.1,0.57458823]
["bitfinex-derivatives","BNBF0:USTF0",1760572958073,2.1329386,1164.7,1162.2,0.57458823]
["bitfinex-derivatives","BNBF0:USTF0",1760572958369,2.1329386,1164.7,1162.3,0.57429825]
["bitfinex-derivatives","BNBF0:USTF0",1760572958570,2.1329386,1164.7,1162.4,0.57429825]
["bitfinex-derivatives","BNBF0:USTF0",1760572958773,2.1329386,1164.7,1162.0,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572958974,2.9861141,1165.1,1162.1,0.57430916]
["bitfinex-derivatives","BNBF0:USTF0",1760572959170,2.9861141,1165.1,1162.2,0.57430916]
["bitfinex-derivatives","BNBF0:USTF0",1760572959374,2.9861141,1165.1,1161.8,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572959672,2.1329386,1164.5,1161.9,0.57424653]
["bitfinex-derivatives","BNBF0:USTF0",1760572959869,2.1329386,1164.5,1162.0,0.57424653]
["bitfinex-derivatives","BNBF0:USTF0",1760572960071,2.1329386,1164.5,1162.1,0.57424653]
["bitfinex-derivatives","BNBF0:USTF0",1760572960374,2.1329386,1164.5,1161.7,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572960570,2.1329386,1164.5,1161.8,0.57436201]
["bitfinex-derivatives","BNBF0:USTF0",1760572960771,2.1329386,1164.5,1161.9,0.57436201]
["bitfinex-derivatives","BNBF0:USTF0",1760572960972,2.1329386,1164.5,1162.0,0.57436201]
["bitfinex-derivatives","BNBF0:USTF0",1760572961172,2.1329386,1164.4,1161.6,0.63607237]
["bitfinex-derivatives","BNBF0:USTF0",1760572961376,2.1329386,1164.4,1161.7,0.57462149]
["bitfinex-derivatives","BNBF0:USTF0",1760572961572,2.1329386,1164.2,1161.8,0.57462149]
["bitfinex-derivatives","BNBF0:USTF0",1760572961773,2.1329386,1164.2,1161.4,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760572961972,2.1329386,1164.2,1161.5,1.21116789]
["bitfinex-derivatives","BNBF0:USTF0",1760572962175,2.1329386,1164.2,1161.6,0.57470211]
["bitfinex-derivatives","BNBF0:USTF0",1760572962374,2.1329386,1164.2,1161.7,0.57470211]
["bitfinex-derivatives","BNBF0:USTF0",1760572962574,2.1329386,1164.2,1161.8,0.57470211]
["bitfinex-derivatives","BNBF0:USTF0",1760572962773,2.1329386,1164.2,1161.9,0.57470211]
["bitfinex-derivatives","BNBF0:USTF0",1760572962973,2.1329386,1164.2,1161.5,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572963174,2.1329386,1164.2,1161.6,0.57479946]
["bitfinex-derivatives","BNBF0:USTF0",1760572963472,2.1329386,1164.1,1161.7,0.57479946]
["bitfinex-derivatives","BNBF0:USTF0",1760572963676,2.1329386,1164.1,1161.8,0.57479946]
["bitfinex-derivatives","BNBF0:USTF0",1760572963874,2.1329386,1164.3,1161.9,0.57479946]
["bitfinex-derivatives","BNBF0:USTF0",1760572964075,2.1329386,1164.3,1161.5,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572964378,2.1329386,1164.3,1161.6,0.57484462]
["bitfinex-derivatives","BNBF0:USTF0",1760572964674,2.1329386,1164.3,1161.7,0.57484462]
["bitfinex-derivatives","BNBF0:USTF0",1760572964878,2.1329386,1164.3,1161.8,0.57484462]
["bitfinex-derivatives","BNBF0:USTF0",1760572965078,2.1329386,1164.3,1161.9,0.57484462]
["bitfinex-derivatives","BNBF0:USTF0",1760572965378,2.1329386,1164.3,1162.0,0.57519141]
["bitfinex-derivatives","BNBF0:USTF0",1760572965578,2.9861141,1164.7,1162.1,0.57519141]
["bitfinex-derivatives","BNBF0:USTF0",1760572965775,2.9861141,1164.7,1162.2,0.57519141]
["bitfinex-derivatives","BNBF0:USTF0",1760572965974,4.41547011,1165.3,1161.5,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572966278,4.41547011,1165.3,1161.6,1.21147161]
["bitfinex-derivatives","BNBF0:USTF0",1760572966478,0.14959281,1165.3,1161.7,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572966778,5.1190527,1164.9,1162.1,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572966978,5.1190527,1164.9,1162.2,1.21147161]
["bitfinex-derivatives","BNBF0:USTF0",1760572967175,5.1190527,1164.9,1162.3,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572967476,2.9861141,1164.9,1162.4,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572967680,2.9861141,1164.9,1162.2,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572967681,2.1329386,1165.1,1162.5,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572967977,2.1329386,1165.1,1162.6,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572968176,2.1329386,1164.8,1162.7,0.57500583]
["bitfinex-derivatives","BNBF0:USTF0",1760572968380,2.1329386,1164.8,1162.3,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572968676,0.14959281,1165.3,1162.4,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572968874,0.14959281,1165.3,1162.5,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572969077,0.14959281,1165.3,1162.6,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572969377,0.14959281,1165.3,1162.7,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572969680,0.14959281,1165.3,1162.8,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572969981,0.14959281,1165.3,1162.9,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572970175,0.14959281,1165.3,1163.0,0.57428878]
["bitfinex-derivatives","BNBF0:USTF0",1760572970379,0.14959281,1165.3,1162.6,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572970677,0.14959281,1165.3,1162.7,0.5733033]
["bitfinex-derivatives","BNBF0:USTF0",1760572970878,0.14959281,1165.3,1162.8,0.5733033]
["bitfinex-derivatives","BNBF0:USTF0",1760572971076,0.14959281,1165.3,1162.9,0.5733033]
["bitfinex-derivatives","BNBF0:USTF0",1760572971280,0.14959281,1165.3,1162.5,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572971582,0.14959281,1165.3,1162.6,0.57304312]
["bitfinex-derivatives","BNBF0:USTF0",1760572971780,0.14959281,1165.3,1162.7,0.57304312]
["bitfinex-derivatives","BNBF0:USTF0",1760572971979,0.14959281,1165.3,1162.8,0.57304312]
["bitfinex-derivatives","BNBF0:USTF0",1760572972182,0.14959281,1165.3,1162.9,0.57304312]
["bitfinex-derivatives","BNBF0:USTF0",1760572972383,0.14959281,1165.3,1162.6,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572972583,0.14959281,1165.3,1162.7,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572972780,0.14959281,1165.3,1162.8,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572973081,0.14959281,1165.3,1162.9,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572973284,0.14959281,1165.3,1163.0,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572973584,0.14959281,1165.3,1163.1,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572973781,0.14959281,1165.3,1163.2,0.57270695]
["bitfinex-derivatives","BNBF0:USTF0",1760572974083,0.14959281,1165.3,1162.8,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572974281,0.14959281,1165.3,1162.9,0.57192871]
["bitfinex-derivatives","BNBF0:USTF0",1760572974485,0.14959281,1165.3,1163.0,0.57192871]
["bitfinex-derivatives","BNBF0:USTF0",1760572974683,0.14959281,1165.3,1162.8,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572974684,0.14959281,1165.3,1163.1,0.57192871]
["bitfinex-derivatives","BNBF0:USTF0",1760572974884,0.14959281,1165.3,1163.2,0.57192871]
["bitfinex-derivatives","BNBF0:USTF0",1760572975080,0.14959281,1165.3,1162.8,0.63646578]
["bitfinex-derivatives","BNBF0:USTF0",1760572975282,0.14959281,1165.3,1162.9,0.57151742]
["bitfinex-derivatives","BNBF0:USTF0",1760572975582,0.14959281,1165.3,1163.0,0.57121228]
["bitfinex-derivatives","BNBF0:USTF0",1760572975784,0.14959281,1165.3,1163.1,0.57121228]
["bitfinex-derivatives","BNBF0:USTF0",1760572975985,0.14959281,1165.3,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572976181,0.14959281,1165.3,1162.9,0.57101164]
["bitfinex-derivatives","BNBF0:USTF0",1760572976386,0.14959281,1165.3,1163.0,0.57101164]
["bitfinex-derivatives","BNBF0:USTF0",1760572976585,0.14959281,1165.3,1163.1,0.57101164]
["bitfinex-derivatives","BNBF0:USTF0",1760572976786,0.14959281,1165.3,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572976985,0.14959281,1165.3,1162.9,0.57066184]
["bitfinex-derivatives","BNBF0:USTF0",1760572977185,0.14959281,1165.3,1163.0,0.57066184]
["bitfinex-derivatives","BNBF0:USTF0",1760572977482,0.14959281,1165.3,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572977483,0.14959281,1165.3,1163.1,0.57066184]
["bitfinex-derivatives","BNBF0:USTF0",1760572977681,0.14959281,1165.3,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572977883,0.14959281,1165.3,1162.9,0.57038289]
["bitfinex-derivatives","BNBF0:USTF0",1760572978082,0.14959281,1165.3,1163.0,0.57038289]
["bitfinex-derivatives","BNBF0:USTF0",1760572978282,0.14959281,1165.3,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572978484,0.14959281,1165.3,1162.6,1.20298341]
["bitfinex-derivatives","BNBF0:USTF0",1760572978689,1.228,1165.2,1162.7,0.57054048]
["bitfinex-derivatives","BNBF0:USTF0",1760572978983,1.228,1165.2,1162.8,0.57054048]
["bitfinex-derivatives","BNBF0:USTF0",1760572979183,1.228,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572979382,1.228,1165.2,1162.6,0.57051344]
["bitfinex-derivatives","BNBF0:USTF0",1760572979581,1.228,1165.2,1162.7,0.57051344]
["bitfinex-derivatives","BNBF0:USTF0",1760572979786,1.228,1165.2,1162.8,0.57051344]
["bitfinex-derivatives","BNBF0:USTF0",1760572979985,1.228,1165.2,1162.9,0.57051344]
["bitfinex-derivatives","BNBF0:USTF0",1760572980186,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572980384,1.228,1165.2,1162.5,0.57047814]
["bitfinex-derivatives","BNBF0:USTF0",1760572980684,1.228,1165.2,1162.6,0.57047814]
["bitfinex-derivatives","BNBF0:USTF0",1760572980889,1.228,1165.2,1162.7,0.57047814]
["bitfinex-derivatives","BNBF0:USTF0",1760572981184,1.228,1165.2,1162.8,0.57047814]
["bitfinex-derivatives","BNBF0:USTF0",1760572981389,1.228,1165.2,1162.0,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760572981390,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572981590,1.228,1165.2,1162.5,0.57049862]
["bitfinex-derivatives","BNBF0:USTF0",1760572981788,1.228,1165.2,1162.6,0.57049862]
["bitfinex-derivatives","BNBF0:USTF0",1760572981988,1.228,1165.2,1162.7,0.57049862]
["bitfinex-derivatives","BNBF0:USTF0",1760572982186,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572982489,1.228,1165.2,1162.5,0.57048189]
["bitfinex-derivatives","BNBF0:USTF0",1760572982689,1.228,1165.2,1162.6,0.57048189]
["bitfinex-derivatives","BNBF0:USTF0",1760572982888,1.228,1165.2,1162.7,0.57048189]
["bitfinex-derivatives","BNBF0:USTF0",1760572983086,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572983288,1.228,1165.2,1162.5,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1760572983489,1.228,1165.2,1162.6,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1760572983689,1.228,1165.2,1162.7,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1760572983889,1.228,1165.2,1162.8,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1760572984085,1.228,1165.2,1162.9,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1760572984386,1.228,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572984591,1.228,1165.2,1162.6,0.57011222]
["bitfinex-derivatives","BNBF0:USTF0",1760572984786,1.228,1165.2,1162.7,0.57011222]
["bitfinex-derivatives","BNBF0:USTF0",1760572984991,1.228,1165.2,1162.8,0.57011222]
["bitfinex-derivatives","BNBF0:USTF0",1760572985291,1.228,1165.2,1162.9,0.57011222]
["bitfinex-derivatives","BNBF0:USTF0",1760572985586,1.228,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572985790,1.228,1165.2,1162.6,0.56993241]
["bitfinex-derivatives","BNBF0:USTF0",1760572986089,1.228,1165.2,1162.7,0.56993241]
["bitfinex-derivatives","BNBF0:USTF0",1760572986289,1.228,1165.2,1162.8,0.56993241]
["bitfinex-derivatives","BNBF0:USTF0",1760572986488,1.228,1165.2,1162.9,0.56993241]
["bitfinex-derivatives","BNBF0:USTF0",1760572986789,1.228,1165.2,1163.0,0.56993241]
["bitfinex-derivatives","BNBF0:USTF0",1760572986988,1.228,1165.2,1162.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572987189,1.228,1165.2,1162.7,0.56958538]
["bitfinex-derivatives","BNBF0:USTF0",1760572987389,1.228,1165.2,1162.8,0.56958538]
["bitfinex-derivatives","BNBF0:USTF0",1760572987587,1.228,1165.2,1162.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572987588,1.228,1165.2,1162.9,0.56958538]
["bitfinex-derivatives","BNBF0:USTF0",1760572987789,1.228,1165.2,1163.0,0.56958538]
["bitfinex-derivatives","BNBF0:USTF0",1760572987993,1.228,1165.2,1162.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572988294,1.228,1165.2,1162.7,0.56947397]
["bitfinex-derivatives","BNBF0:USTF0",1760572988492,1.228,1165.2,1162.8,0.56947397]
["bitfinex-derivatives","BNBF0:USTF0",1760572988792,1.228,1165.2,1162.9,0.56947397]
["bitfinex-derivatives","BNBF0:USTF0",1760572988993,1.228,1165.2,1163.0,0.56947397]
["bitfinex-derivatives","BNBF0:USTF0",1760572989191,1.228,1165.2,1162.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572989397,1.228,1165.2,1162.8,0.56972885]
["bitfinex-derivatives","BNBF0:USTF0",1760572989591,1.228,1165.2,1162.9,0.56972885]
["bitfinex-derivatives","BNBF0:USTF0",1760572989792,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572989993,1.228,1165.2,1162.5,0.56995572]
["bitfinex-derivatives","BNBF0:USTF0",1760572990193,1.228,1165.2,1162.6,0.56995572]
["bitfinex-derivatives","BNBF0:USTF0",1760572990393,1.228,1165.2,1162.7,0.56995572]
["bitfinex-derivatives","BNBF0:USTF0",1760572990698,1.228,1165.2,1162.8,0.56995572]
["bitfinex-derivatives","BNBF0:USTF0",1760572990898,1.228,1165.2,1162.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572991197,1.228,1165.2,1162.5,1.20255566]
["bitfinex-derivatives","BNBF0:USTF0",1760572991398,1.228,1165.2,1162.6,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572991596,1.228,1165.2,1162.7,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572991793,1.228,1165.2,1162.8,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572991992,1.228,1165.2,1162.9,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572992195,1.228,1165.2,1163.0,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572992392,1.228,1165.2,1163.1,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572992694,1.228,1165.2,1163.2,0.57011273]
["bitfinex-derivatives","BNBF0:USTF0",1760572992898,1.228,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572993094,1.228,1165.2,1162.9,0.5687661]
["bitfinex-derivatives","BNBF0:USTF0",1760572993299,1.228,1165.2,1163.0,0.5687661]
["bitfinex-derivatives","BNBF0:USTF0",1760572993500,1.228,1165.2,1163.1,0.5687661]
["bitfinex-derivatives","BNBF0:USTF0",1760572993696,1.228,1165.2,1163.2,0.5687661]
["bitfinex-derivatives","BNBF0:USTF0",1760572993996,1.228,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572994196,1.228,1165.2,1162.9,0.56856848]
["bitfinex-derivatives","BNBF0:USTF0",1760572994496,1.228,1165.2,1163.0,0.56856848]
["bitfinex-derivatives","BNBF0:USTF0",1760572994696,1.228,1165.2,1163.1,0.56856848]
["bitfinex-derivatives","BNBF0:USTF0",1760572994900,1.228,1165.2,1163.2,0.56856848]
["bitfinex-derivatives","BNBF0:USTF0",1760572995097,1.228,1165.2,1163.3,0.56856848]
["bitfinex-derivatives","BNBF0:USTF0",1760572995299,1.228,1165.2,1163.4,0.56822831]
["bitfinex-derivatives","BNBF0:USTF0",1760572995501,1.228,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572995703,1.228,1165.2,1163.2,0.56798835]
["bitfinex-derivatives","BNBF0:USTF0",1760572995903,1.228,1165.2,1163.3,0.56798835]
["bitfinex-derivatives","BNBF0:USTF0",1760572996102,1.228,1165.2,1163.4,0.56798835]
["bitfinex-derivatives","BNBF0:USTF0",1760572996304,1.228,1165.2,1163.5,0.56798835]
["bitfinex-derivatives","BNBF0:USTF0",1760572996500,1.228,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572996704,1.228,1165.2,1163.1,0.56793935]
["bitfinex-derivatives","BNBF0:USTF0",1760572996900,1.228,1165.2,1163.2,0.56793935]
["bitfinex-derivatives","BNBF0:USTF0",1760572997105,1.228,1165.2,1163.3,0.56793935]
["bitfinex-derivatives","BNBF0:USTF0",1760572997302,1.228,1165.2,1163.4,0.56793935]
["bitfinex-derivatives","BNBF0:USTF0",1760572997604,1.228,1165.2,1163.5,0.56793935]
["bitfinex-derivatives","BNBF0:USTF0",1760572997802,1.228,1165.2,1162.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572998004,1.228,1165.2,1163.0,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572998300,1.228,1165.2,1163.1,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572998602,1.228,1165.2,1162.5,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760572998603,1.228,1165.2,1163.2,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572998801,1.228,1165.2,1163.3,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572999000,1.228,1165.2,1163.4,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572999202,1.228,1165.2,1163.5,0.56786313]
["bitfinex-derivatives","BNBF0:USTF0",1760572999402,1.228,1165.2,1162.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760572999605,1.228,1165.2,1163.0,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760572999802,1.228,1165.2,1163.1,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760573000102,1.228,1165.2,1163.2,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760573000301,1.228,1165.2,1163.3,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760573000501,1.228,1165.2,1163.4,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760573000701,1.228,1165.2,1163.5,0.56760526]
["bitfinex-derivatives","BNBF0:USTF0",1760573000900,1.228,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573001104,1.228,1165.2,1163.2,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573001403,1.228,1165.2,1163.3,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573001600,1.228,1165.2,1163.4,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573001904,1.228,1165.2,1163.5,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573002100,1.228,1165.2,1163.6,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573002303,1.228,1165.2,1163.7,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573002502,1.228,1165.2,1163.8,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573002807,1.228,1165.2,1163.9,0.56732867]
["bitfinex-derivatives","BNBF0:USTF0",1760573003007,1.228,1165.2,1163.3,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573003307,1.228,1165.2,1163.4,0.56647484]
["bitfinex-derivatives","BNBF0:USTF0",1760573003508,1.228,1165.2,1163.5,0.56647484]
["bitfinex-derivatives","BNBF0:USTF0",1760573003708,1.228,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573003908,1.228,1165.2,1163.9,0.56647484]
["bitfinex-derivatives","BNBF0:USTF0",1760573004105,1.228,1165.2,1164.0,0.56647484]
["bitfinex-derivatives","BNBF0:USTF0",1760573004406,1.228,1165.2,1164.1,0.56647484]
["bitfinex-derivatives","BNBF0:USTF0",1760573004608,1.228,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573004806,1.228,1165.2,1163.8,1.19807452]
["bitfinex-derivatives","BNBF0:USTF0",1760573005005,1.228,1165.2,1163.9,0.56563159]
["bitfinex-derivatives","BNBF0:USTF0",1760573005204,1.228,1165.2,1164.0,0.56563159]
["bitfinex-derivatives","BNBF0:USTF0",1760573005407,1.228,1165.2,1164.1,0.56563159]
["bitfinex-derivatives","BNBF0:USTF0",1760573005607,1.228,1165.2,1164.2,0.56563159]
["bitfinex-derivatives","BNBF0:USTF0",1760573005808,1.228,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573006007,1.228,1165.2,1163.9,0.5652315]
["bitfinex-derivatives","BNBF0:USTF0",1760573006204,1.228,1165.2,1164.0,0.5652315]
["bitfinex-derivatives","BNBF0:USTF0",1760573006406,1.228,1165.2,1164.1,0.5652315]
["bitfinex-derivatives","BNBF0:USTF0",1760573006609,1.228,1165.2,1164.2,0.5652315]
["bitfinex-derivatives","BNBF0:USTF0",1760573006809,1.228,1165.2,1164.3,0.5652315]
["bitfinex-derivatives","BNBF0:USTF0",1760573007010,1.228,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573007206,1.228,1165.2,1163.8,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573007407,1.228,1165.2,1163.9,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573007610,1.228,1165.2,1164.0,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573007808,1.228,1165.2,1164.1,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573008008,1.228,1165.2,1164.2,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573008311,1.228,1165.2,1164.3,0.56423202]
["bitfinex-derivatives","BNBF0:USTF0",1760573008511,1.228,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573008711,1.228,1165.2,1163.8,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573008910,1.228,1165.2,1163.9,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573009110,1.228,1165.2,1164.0,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573009312,1.228,1165.2,1164.1,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573009512,1.228,1165.2,1164.2,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573009712,1.228,1165.2,1164.3,0.56380997]
["bitfinex-derivatives","BNBF0:USTF0",1760573009910,1.228,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573010210,1.228,1165.2,1163.9,0.56363816]
["bitfinex-derivatives","BNBF0:USTF0",1760573010414,1.228,1165.2,1164.0,0.56363816]
["bitfinex-derivatives","BNBF0:USTF0",1760573010714,1.228,1165.2,1164.1,0.56363816]
["bitfinex-derivatives","BNBF0:USTF0",1760573010914,1.228,1165.2,1164.2,0.56363816]
["bitfinex-derivatives","BNBF0:USTF0",1760573011113,1.228,1165.2,1164.3,0.56363816]
["bitfinex-derivatives","BNBF0:USTF0",1760573011311,1.228,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573011514,1.228,1165.2,1163.9,0.56358509]
["bitfinex-derivatives","BNBF0:USTF0",1760573011714,0.14959281,1165.3,1164.0,0.56358509]
["bitfinex-derivatives","BNBF0:USTF0",1760573011916,0.14959281,1165.3,1164.1,0.56358509]
["bitfinex-derivatives","BNBF0:USTF0",1760573012115,0.14959281,1165.3,1164.2,0.56358509]
["bitfinex-derivatives","BNBF0:USTF0",1760573012315,0.14959281,1165.3,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573012518,0.14959281,1165.3,1164.0,0.56355721]
["bitfinex-derivatives","BNBF0:USTF0",1760573012714,0.14959281,1165.3,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573012919,0.14959281,1165.3,1163.8,0.56394385]
["bitfinex-derivatives","BNBF0:USTF0",1760573013116,0.14959281,1165.3,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573013320,0.14959281,1165.3,1163.6,0.56424336]
["bitfinex-derivatives","BNBF0:USTF0",1760573013617,0.14959281,1165.3,1163.7,0.56424336]
["bitfinex-derivatives","BNBF0:USTF0",1760573013816,0.14959281,1165.3,1163.8,0.56424336]
["bitfinex-derivatives","BNBF0:USTF0",1760573014019,0.14959281,1165.3,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573014219,1.205,1165.2,1163.6,0.56426489]
["bitfinex-derivatives","BNBF0:USTF0",1760573014420,1.205,1165.2,1163.7,0.56426489]
["bitfinex-derivatives","BNBF0:USTF0",1760573014616,1.205,1165.2,1163.8,0.56426489]
["bitfinex-derivatives","BNBF0:USTF0",1760573014821,1.205,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573015020,1.205,1165.2,1163.6,0.56442453]
["bitfinex-derivatives","BNBF0:USTF0",1760573015221,1.205,1165.2,1163.7,0.56442453]
["bitfinex-derivatives","BNBF0:USTF0",1760573015520,1.205,1165.2,1163.8,0.56442453]
["bitfinex-derivatives","BNBF0:USTF0",1760573015820,1.205,1165.2,1163.9,0.56442453]
["bitfinex-derivatives","BNBF0:USTF0",1760573016022,1.205,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573016316,1.205,1165.2,1163.6,1.19694794]
["bitfinex-derivatives","BNBF0:USTF0",1760573016517,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573016716,1.205,1165.2,1164.0,0.56450501]
["bitfinex-derivatives","BNBF0:USTF0",1760573016921,1.205,1165.2,1164.1,0.56450501]
["bitfinex-derivatives","BNBF0:USTF0",1760573017216,1.205,1165.2,1164.2,0.56450501]
["bitfinex-derivatives","BNBF0:USTF0",1760573017420,1.205,1165.2,1164.3,0.56450501]
["bitfinex-derivatives","BNBF0:USTF0",1760573017717,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573017918,1.205,1165.2,1164.0,0.56401929]
["bitfinex-derivatives","BNBF0:USTF0",1760573018218,1.205,1165.2,1164.1,0.56401929]
["bitfinex-derivatives","BNBF0:USTF0",1760573018416,1.205,1165.2,1164.2,0.56401929]
["bitfinex-derivatives","BNBF0:USTF0",1760573018620,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573018817,1.205,1165.2,1163.8,0.56402248]
["bitfinex-derivatives","BNBF0:USTF0",1760573019118,1.205,1165.2,1163.9,0.56402248]
["bitfinex-derivatives","BNBF0:USTF0",1760573019420,1.205,1165.2,1164.0,0.56402248]
["bitfinex-derivatives","BNBF0:USTF0",1760573019616,1.205,1165.2,1164.1,0.56402248]
["bitfinex-derivatives","BNBF0:USTF0",1760573019818,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573020021,1.205,1165.2,1163.9,0.56460501]
["bitfinex-derivatives","BNBF0:USTF0",1760573020221,1.205,1165.2,1164.0,0.56460501]
["bitfinex-derivatives","BNBF0:USTF0",1760573020420,1.205,1165.2,1164.1,0.56460501]
["bitfinex-derivatives","BNBF0:USTF0",1760573020718,1.205,1165.2,1164.2,0.56460501]
["bitfinex-derivatives","BNBF0:USTF0",1760573020917,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573021120,1.205,1165.2,1163.9,0.56454973]
["bitfinex-derivatives","BNBF0:USTF0",1760573021421,1.205,1165.2,1164.0,0.56454973]
["bitfinex-derivatives","BNBF0:USTF0",1760573021717,1.205,1165.2,1164.1,0.56454973]
["bitfinex-derivatives","BNBF0:USTF0",1760573021921,1.205,1165.2,1164.2,0.56454973]
["bitfinex-derivatives","BNBF0:USTF0",1760573022121,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573022321,1.205,1165.2,1163.9,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573022522,1.205,1165.2,1164.0,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573022721,1.205,1165.2,1164.1,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573023018,1.205,1165.2,1164.2,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573023219,1.205,1165.2,1164.3,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573023421,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573023422,1.205,1165.2,1164.4,0.5649975]
["bitfinex-derivatives","BNBF0:USTF0",1760573023620,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573023918,1.205,1165.2,1164.0,0.56464178]
["bitfinex-derivatives","BNBF0:USTF0",1760573024117,1.205,1165.2,1164.1,0.56464178]
["bitfinex-derivatives","BNBF0:USTF0",1760573024321,1.205,1165.2,1164.2,0.56464178]
["bitfinex-derivatives","BNBF0:USTF0",1760573024516,1.205,1165.2,1164.3,0.56464178]
["bitfinex-derivatives","BNBF0:USTF0",1760573024718,1.205,1165.2,1164.4,0.56464178]
["bitfinex-derivatives","BNBF0:USTF0",1760573024923,1.205,1165.2,1164.5,0.56466834]
["bitfinex-derivatives","BNBF0:USTF0",1760573025118,1.205,1165.2,1164.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573025419,1.205,1165.2,1164.1,0.56468537]
["bitfinex-derivatives","BNBF0:USTF0",1760573025720,1.205,1165.2,1164.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573025721,1.205,1165.2,1164.2,0.56468537]
["bitfinex-derivatives","BNBF0:USTF0",1760573026021,1.205,1165.2,1164.3,0.56468537]
["bitfinex-derivatives","BNBF0:USTF0",1760573026222,1.205,1165.2,1164.4,0.56468537]
["bitfinex-derivatives","BNBF0:USTF0",1760573026421,1.205,1165.2,1164.5,0.56468537]
["bitfinex-derivatives","BNBF0:USTF0",1760573026618,1.205,1165.2,1164.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573026819,1.205,1165.2,1164.1,0.56523053]
["bitfinex-derivatives","BNBF0:USTF0",1760573027023,1.205,1165.2,1164.2,0.56523053]
["bitfinex-derivatives","BNBF0:USTF0",1760573027220,1.205,1165.2,1164.3,0.56523053]
["bitfinex-derivatives","BNBF0:USTF0",1760573027419,1.205,1165.2,1164.4,0.56523053]
["bitfinex-derivatives","BNBF0:USTF0",1760573027621,1.205,1165.2,1164.5,0.56523053]
["bitfinex-derivatives","BNBF0:USTF0",1760573027922,1.205,1165.2,1164.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573028125,1.205,1165.2,1164.1,0.56534772]
["bitfinex-derivatives","BNBF0:USTF0",1760573028322,1.205,1165.2,1164.2,0.56534772]
["bitfinex-derivatives","BNBF0:USTF0",1760573028621,1.205,1165.2,1164.3,0.56534772]
["bitfinex-derivatives","BNBF0:USTF0",1760573028825,1.205,1165.2,1164.4,0.56534772]
["bitfinex-derivatives","BNBF0:USTF0",1760573029125,1.205,1165.2,1164.5,0.56534772]
["bitfinex-derivatives","BNBF0:USTF0",1760573029325,1.205,1165.2,1164.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573029522,1.205,1165.2,1164.2,0.56531513]
["bitfinex-derivatives","BNBF0:USTF0",1760573029825,1.205,1165.2,1164.3,0.56531513]
["bitfinex-derivatives","BNBF0:USTF0",1760573030025,1.205,1165.2,1164.4,0.56531513]
["bitfinex-derivatives","BNBF0:USTF0",1760573030222,1.205,1165.2,1164.5,0.56531513]
["bitfinex-derivatives","BNBF0:USTF0",1760573030421,1.205,1165.2,1164.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573030624,1.205,1165.2,1164.2,0.56525833]
["bitfinex-derivatives","BNBF0:USTF0",1760573030821,1.205,1165.2,1164.3,0.56525833]
["bitfinex-derivatives","BNBF0:USTF0",1760573031025,1.205,1165.2,1164.4,0.56525833]
["bitfinex-derivatives","BNBF0:USTF0",1760573031221,1.205,1165.2,1164.5,0.56527498]
["bitfinex-derivatives","BNBF0:USTF0",1760573031425,1.205,1165.2,1164.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573031625,1.205,1165.2,1164.1,0.56524973]
["bitfinex-derivatives","BNBF0:USTF0",1760573031925,1.205,1165.2,1164.2,0.56524973]
["bitfinex-derivatives","BNBF0:USTF0",1760573032126,1.205,1165.2,1164.3,0.56524973]
["bitfinex-derivatives","BNBF0:USTF0",1760573032330,1.205,1165.2,1164.4,0.56524973]
["bitfinex-derivatives","BNBF0:USTF0",1760573032621,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573032821,1.205,1165.2,1163.9,0.56559342]
["bitfinex-derivatives","BNBF0:USTF0",1760573033026,1.205,1165.2,1164.0,0.56559342]
["bitfinex-derivatives","BNBF0:USTF0",1760573033226,1.205,1165.2,1164.1,0.56559342]
["bitfinex-derivatives","BNBF0:USTF0",1760573033526,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573033821,1.205,1165.2,1163.9,0.56560472]
["bitfinex-derivatives","BNBF0:USTF0",1760573034026,1.205,1165.2,1164.0,0.56560472]
["bitfinex-derivatives","BNBF0:USTF0",1760573034223,1.205,1165.2,1164.1,0.56560472]
["bitfinex-derivatives","BNBF0:USTF0",1760573034429,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573034628,1.205,1165.2,1163.9,0.56558939]
["bitfinex-derivatives","BNBF0:USTF0",1760573034929,1.205,1165.2,1164.0,0.56558939]
["bitfinex-derivatives","BNBF0:USTF0",1760573035229,1.205,1165.2,1164.1,0.56558939]
["bitfinex-derivatives","BNBF0:USTF0",1760573035428,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573035628,1.205,1165.2,1163.9,0.56567527]
["bitfinex-derivatives","BNBF0:USTF0",1760573035827,1.205,1165.2,1164.0,0.56567527]
["bitfinex-derivatives","BNBF0:USTF0",1760573036129,1.205,1165.2,1164.1,0.56567527]
["bitfinex-derivatives","BNBF0:USTF0",1760573036425,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573036735,1.205,1165.2,1163.8,0.56573232]
["bitfinex-derivatives","BNBF0:USTF0",1760573036933,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573036934,1.205,1165.2,1163.9,0.56573232]
["bitfinex-derivatives","BNBF0:USTF0",1760573037134,1.205,1165.2,1164.0,0.56573232]
["bitfinex-derivatives","BNBF0:USTF0",1760573037434,1.205,1165.2,1164.1,0.56573232]
["bitfinex-derivatives","BNBF0:USTF0",1760573037634,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573037834,1.205,1165.2,1163.8,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1760573038033,1.205,1165.2,1163.9,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1760573038335,1.205,1165.2,1164.0,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1760573038532,1.205,1165.2,1164.1,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1760573038730,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573038933,1.205,1165.2,1163.8,0.56600324]
["bitfinex-derivatives","BNBF0:USTF0",1760573039131,1.205,1165.2,1163.9,0.56600324]
["bitfinex-derivatives","BNBF0:USTF0",1760573039329,1.205,1165.2,1164.0,0.56600324]
["bitfinex-derivatives","BNBF0:USTF0",1760573039532,1.205,1165.2,1164.1,0.56600324]
["bitfinex-derivatives","BNBF0:USTF0",1760573039837,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573040133,1.205,1165.2,1163.8,0.56651074]
["bitfinex-derivatives","BNBF0:USTF0",1760573040334,1.205,1165.2,1163.9,0.56651074]
["bitfinex-derivatives","BNBF0:USTF0",1760573040531,1.205,1165.2,1164.0,0.56651074]
["bitfinex-derivatives","BNBF0:USTF0",1760573040734,1.205,1165.2,1164.1,0.56651074]
["bitfinex-derivatives","BNBF0:USTF0",1760573040935,1.205,1165.2,1164.2,0.56651074]
["bitfinex-derivatives","BNBF0:USTF0",1760573041133,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573041436,1.205,1165.2,1163.8,0.56621399]
["bitfinex-derivatives","BNBF0:USTF0",1760573041635,1.205,1165.2,1163.9,0.56621399]
["bitfinex-derivatives","BNBF0:USTF0",1760573041836,1.205,1165.2,1164.0,0.56621399]
["bitfinex-derivatives","BNBF0:USTF0",1760573042131,1.205,1165.2,1164.1,0.56621399]
["bitfinex-derivatives","BNBF0:USTF0",1760573042334,1.205,1165.2,1163.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573042533,1.205,1165.2,1163.7,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573042731,1.205,1165.2,1163.8,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573042936,1.205,1165.2,1163.9,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573043136,1.205,1165.2,1164.0,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573043336,1.205,1165.2,1164.1,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573043535,1.205,1165.2,1164.2,0.56675695]
["bitfinex-derivatives","BNBF0:USTF0",1760573043733,1.205,1165.2,1163.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573043937,1.205,1165.2,1163.7,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573044137,1.205,1165.2,1163.8,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573044337,1.205,1165.2,1163.9,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573044538,1.205,1165.2,1164.0,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573044839,1.205,1165.2,1164.1,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573045134,1.205,1165.2,1164.2,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573045339,1.205,1165.2,1164.3,0.56696635]
["bitfinex-derivatives","BNBF0:USTF0",1760573045539,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573045736,1.205,1165.2,1164.0,0.56690561]
["bitfinex-derivatives","BNBF0:USTF0",1760573046039,1.205,1165.2,1164.1,0.56690561]
["bitfinex-derivatives","BNBF0:USTF0",1760573046237,1.205,1165.2,1164.2,0.56690561]
["bitfinex-derivatives","BNBF0:USTF0",1760573046534,1.205,1165.2,1164.3,0.56690561]
["bitfinex-derivatives","BNBF0:USTF0",1760573046735,1.205,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573047036,1.205,1165.2,1164.0,0.5671108]
["bitfinex-derivatives","BNBF0:USTF0",1760573047239,1.205,1165.2,1164.1,0.5671108]
["bitfinex-derivatives","BNBF0:USTF0",1760573047439,1.205,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573047640,1.205,1165.2,1163.9,0.5675149]
["bitfinex-derivatives","BNBF0:USTF0",1760573047836,1.205,1165.2,1164.0,0.5675149]
["bitfinex-derivatives","BNBF0:USTF0",1760573048039,1.205,1165.2,1164.1,0.5675149]
["bitfinex-derivatives","BNBF0:USTF0",1760573048240,1.205,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573048439,1.205,1165.2,1163.8,0.56779998]
["bitfinex-derivatives","BNBF0:USTF0",1760573048642,1.205,1165.2,1163.9,0.56779998]
["bitfinex-derivatives","BNBF0:USTF0",1760573048842,1.205,1165.2,1164.0,0.56779998]
["bitfinex-derivatives","BNBF0:USTF0",1760573049037,1.205,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573049342,1.205,1165.2,1163.6,0.56813948]
["bitfinex-derivatives","BNBF0:USTF0",1760573049537,1.205,1165.2,1163.7,0.56813948]
["bitfinex-derivatives","BNBF0:USTF0",1760573049838,1.205,1165.2,1163.8,0.56813948]
["bitfinex-derivatives","BNBF0:USTF0",1760573050036,1.205,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573050241,1.205,1165.2,1163.6,0.56827147]
["bitfinex-derivatives","BNBF0:USTF0",1760573050537,1.205,1165.2,1163.7,0.56827147]
["bitfinex-derivatives","BNBF0:USTF0",1760573050741,1.205,1165.2,1163.8,0.56827147]
["bitfinex-derivatives","BNBF0:USTF0",1760573051043,1.205,1165.2,1163.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573051237,1.205,1165.2,1163.5,0.56879113]
["bitfinex-derivatives","BNBF0:USTF0",1760573051439,1.205,1165.2,1163.6,0.56879113]
["bitfinex-derivatives","BNBF0:USTF0",1760573051636,1.205,1165.2,1163.7,0.56879113]
["bitfinex-derivatives","BNBF0:USTF0",1760573051840,1.205,1165.2,1163.8,0.56879113]
["bitfinex-derivatives","BNBF0:USTF0",1760573052039,1.205,1165.2,1163.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573052241,1.205,1165.2,1163.5,0.56933943]
["bitfinex-derivatives","BNBF0:USTF0",1760573052441,1.205,1165.2,1163.6,0.56933943]
["bitfinex-derivatives","BNBF0:USTF0",1760573052641,1.205,1165.2,1163.2,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573052840,1.205,1165.2,1163.3,0.56979445]
["bitfinex-derivatives","BNBF0:USTF0",1760573053039,1.205,1165.2,1163.4,0.56979445]
["bitfinex-derivatives","BNBF0:USTF0",1760573053240,1.205,1165.2,1163.5,0.56979445]
["bitfinex-derivatives","BNBF0:USTF0",1760573053440,1.205,1165.2,1163.2,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573053640,1.205,1165.2,1163.3,0.57006979]
["bitfinex-derivatives","BNBF0:USTF0",1760573053940,1.205,1165.2,1163.4,0.57006979]
["bitfinex-derivatives","BNBF0:USTF0",1760573054242,1.205,1165.2,1163.5,0.57006979]
["bitfinex-derivatives","BNBF0:USTF0",1760573054444,1.205,1165.2,1163.6,0.57025859]
["bitfinex-derivatives","BNBF0:USTF0",1760573054739,1.205,1165.2,1163.2,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573055041,1.205,1165.2,1163.3,0.57025659]
["bitfinex-derivatives","BNBF0:USTF0",1760573055238,1.205,1165.2,1163.4,0.57025659]
["bitfinex-derivatives","BNBF0:USTF0",1760573055439,1.205,1165.2,1163.5,0.57025659]
["bitfinex-derivatives","BNBF0:USTF0",1760573055643,1.205,1165.2,1163.2,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573055843,1.205,1165.2,1163.3,0.57031941]
["bitfinex-derivatives","BNBF0:USTF0",1760573056040,1.205,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573056342,1.205,1165.2,1162.8,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760573056343,1.205,1165.2,1163.1,0.57059773]
["bitfinex-derivatives","BNBF0:USTF0",1760573056543,1.205,1165.2,1163.2,0.57059773]
["bitfinex-derivatives","BNBF0:USTF0",1760573056740,1.205,1165.2,1163.3,0.57059773]
["bitfinex-derivatives","BNBF0:USTF0",1760573056942,1.205,1165.2,1162.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573057249,1.205,1165.2,1163.0,0.57064275]
["bitfinex-derivatives","BNBF0:USTF0",1760573057440,1.205,1165.2,1163.1,0.57064275]
["bitfinex-derivatives","BNBF0:USTF0",1760573057640,1.205,1165.2,1163.2,0.57064275]
["bitfinex-derivatives","BNBF0:USTF0",1760573057839,1.205,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573058042,1.205,1165.2,1162.9,0.57085751]
["bitfinex-derivatives","BNBF0:USTF0",1760573058244,1.205,1165.2,1163.0,0.57085751]
["bitfinex-derivatives","BNBF0:USTF0",1760573058540,1.205,1165.2,1162.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573058738,1.205,1165.2,1162.8,0.57069902]
["bitfinex-derivatives","BNBF0:USTF0",1760573058943,1.205,1165.2,1162.9,0.57069902]
["bitfinex-derivatives","BNBF0:USTF0",1760573059142,1.205,1165.2,1163.0,0.57069902]
["bitfinex-derivatives","BNBF0:USTF0",1760573059443,1.205,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573059641,1.205,1165.2,1162.6,0.57049035]
["bitfinex-derivatives","BNBF0:USTF0",1760573059941,1.205,1165.2,1162.7,0.57049035]
["bitfinex-derivatives","BNBF0:USTF0",1760573060140,1.205,1165.2,1162.8,0.57049035]
["bitfinex-derivatives","BNBF0:USTF0",1760573060345,1.205,1165.2,1162.9,0.57049035]
["bitfinex-derivatives","BNBF0:USTF0",1760573060546,1.205,1165.2,1163.0,0.57049035]
["bitfinex-derivatives","BNBF0:USTF0",1760573060846,1.205,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573061047,1.205,1165.2,1162.6,0.57037447]
["bitfinex-derivatives","BNBF0:USTF0",1760573061246,1.205,1165.2,1162.7,0.57037447]
["bitfinex-derivatives","BNBF0:USTF0",1760573061447,1.205,1165.2,1162.8,0.57037447]
["bitfinex-derivatives","BNBF0:USTF0",1760573061647,1.205,1165.2,1162.9,0.57037447]
["bitfinex-derivatives","BNBF0:USTF0",1760573061842,1.205,1165.2,1163.0,0.57037447]
["bitfinex-derivatives","BNBF0:USTF0",1760573062048,1.205,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573062244,1.205,1165.2,1162.6,0.57020163]
["bitfinex-derivatives","BNBF0:USTF0",1760573062449,1.205,1165.2,1162.7,0.57020163]
["bitfinex-derivatives","BNBF0:USTF0",1760573062744,1.205,1165.2,1162.8,0.57020163]
["bitfinex-derivatives","BNBF0:USTF0",1760573063048,1.205,1165.2,1162.9,0.57020163]
["bitfinex-derivatives","BNBF0:USTF0",1760573063249,0.14959281,1165.3,1163.0,0.57020163]
["bitfinex-derivatives","BNBF0:USTF0",1760573063446,0.14959281,1165.3,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573063650,0.14959281,1165.3,1162.6,0.56963541]
["bitfinex-derivatives","BNBF0:USTF0",1760573063848,0.14959281,1165.3,1162.7,0.56963541]
["bitfinex-derivatives","BNBF0:USTF0",1760573064047,0.14959281,1165.3,1162.8,0.56963541]
["bitfinex-derivatives","BNBF0:USTF0",1760573064247,0.14959281,1165.3,1162.9,0.56963541]
["bitfinex-derivatives","BNBF0:USTF0",1760573064448,0.14959281,1165.3,1163.0,0.56963541]
["bitfinex-derivatives","BNBF0:USTF0",1760573064651,0.14959281,1165.3,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573064849,0.14959281,1165.3,1162.6,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573065153,0.14959281,1165.3,1162.7,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573065348,0.14959281,1165.3,1162.8,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573065548,0.14959281,1165.3,1162.9,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573065852,0.14959281,1165.3,1163.0,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573066051,0.14959281,1165.3,1163.1,0.56936473]
["bitfinex-derivatives","BNBF0:USTF0",1760573066253,0.14959281,1165.3,1163.2,0.56896449]
["bitfinex-derivatives","BNBF0:USTF0",1760573066550,0.14959281,1165.3,1162.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573066850,0.14959281,1165.3,1162.7,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573067049,0.14959281,1165.3,1162.8,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573067249,0.14959281,1165.3,1162.9,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573067450,1.17,1165.2,1163.0,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573067651,1.17,1165.2,1163.1,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573067854,1.17,1165.2,1162.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573067855,1.17,1165.2,1163.2,0.56877843]
["bitfinex-derivatives","BNBF0:USTF0",1760573068051,1.17,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573068250,1.17,1165.2,1162.6,1.20129948]
["bitfinex-derivatives","BNBF0:USTF0",1760573068456,1.17,1165.2,1162.7,1.20129948]
["bitfinex-derivatives","BNBF0:USTF0",1760573068751,1.17,1165.2,1162.8,0.56885655]
["bitfinex-derivatives","BNBF0:USTF0",1760573068955,1.17,1165.2,1162.9,0.56885655]
["bitfinex-derivatives","BNBF0:USTF0",1760573069155,1.17,1165.2,1163.0,0.56885655]
["bitfinex-derivatives","BNBF0:USTF0",1760573069354,1.17,1165.2,1163.1,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573069553,1.17,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573069753,1.17,1165.2,1162.6,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573070059,1.17,1165.2,1162.7,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573070254,1.17,1165.2,1162.8,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573070558,1.17,1165.2,1162.9,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573070754,1.17,1165.2,1163.0,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573071054,1.17,1165.2,1163.1,0.56859862]
["bitfinex-derivatives","BNBF0:USTF0",1760573071258,1.17,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573071458,1.17,1165.2,1162.6,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573071658,1.17,1165.2,1162.7,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573071857,1.17,1165.2,1162.8,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573072057,1.17,1165.2,1162.9,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573072257,1.17,1165.2,1163.0,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573072459,1.17,1165.2,1163.1,0.56828656]
["bitfinex-derivatives","BNBF0:USTF0",1760573072756,1.17,1165.2,1162.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573072954,1.17,1165.2,1162.6,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573073158,1.17,1165.2,1162.7,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573073356,1.17,1165.2,1162.8,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573073560,1.17,1165.2,1162.9,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573073758,1.17,1165.2,1163.0,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573073957,1.17,1165.2,1163.1,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573074159,1.17,1165.2,1163.2,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573074360,1.17,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573074361,1.17,1165.2,1163.3,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573074557,1.17,1165.2,1163.4,0.56817729]
["bitfinex-derivatives","BNBF0:USTF0",1760573074757,1.17,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573074962,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573075263,1.17,1165.2,1163.1,0.56766123]
["bitfinex-derivatives","BNBF0:USTF0",1760573075463,1.17,1165.2,1163.2,0.56766123]
["bitfinex-derivatives","BNBF0:USTF0",1760573075665,1.17,1165.2,1163.3,0.56766123]
["bitfinex-derivatives","BNBF0:USTF0",1760573075863,1.17,1165.2,1163.4,0.56766123]
["bitfinex-derivatives","BNBF0:USTF0",1760573076062,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573076266,1.17,1165.2,1163.1,1.19994182]
["bitfinex-derivatives","BNBF0:USTF0",1760573076566,1.17,1165.2,1163.2,0.56749889]
["bitfinex-derivatives","BNBF0:USTF0",1760573076860,1.17,1165.2,1163.3,0.56749889]
["bitfinex-derivatives","BNBF0:USTF0",1760573077064,1.17,1165.2,1163.4,0.56749889]
["bitfinex-derivatives","BNBF0:USTF0",1760573077267,1.17,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573077561,1.17,1165.2,1163.2,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573077865,1.17,1165.2,1163.3,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573078162,1.17,1165.2,1163.4,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573078366,1.17,1165.2,1163.5,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573078566,1.17,1165.2,1163.6,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573078765,1.17,1165.2,1163.7,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573078965,1.17,1165.2,1163.8,0.56773462]
["bitfinex-derivatives","BNBF0:USTF0",1760573079262,1.17,1165.2,1163.2,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573079461,1.17,1165.2,1163.3,0.56758416]
["bitfinex-derivatives","BNBF0:USTF0",1760573079662,1.17,1165.2,1163.4,0.56758416]
["bitfinex-derivatives","BNBF0:USTF0",1760573079863,1.17,1165.2,1163.5,0.56758416]
["bitfinex-derivatives","BNBF0:USTF0",1760573080163,1.17,1165.2,1163.6,0.56758416]
["bitfinex-derivatives","BNBF0:USTF0",1760573080362,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573080563,1.17,1165.2,1163.1,0.56656377]
["bitfinex-derivatives","BNBF0:USTF0",1760573080763,1.17,1165.2,1163.2,0.56656377]
["bitfinex-derivatives","BNBF0:USTF0",1760573081066,1.17,1165.2,1163.3,0.56656377]
["bitfinex-derivatives","BNBF0:USTF0",1760573081266,1.17,1165.2,1163.4,0.56656377]
["bitfinex-derivatives","BNBF0:USTF0",1760573081467,1.17,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573081666,1.17,1165.2,1163.2,0.56660673]
["bitfinex-derivatives","BNBF0:USTF0",1760573081961,1.17,1165.2,1163.3,0.56660673]
["bitfinex-derivatives","BNBF0:USTF0",1760573082160,1.17,1165.2,1163.4,0.56660673]
["bitfinex-derivatives","BNBF0:USTF0",1760573082362,1.17,1165.2,1163.5,0.56660673]
["bitfinex-derivatives","BNBF0:USTF0",1760573082563,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573082766,1.17,1165.2,1163.1,0.5666793]
["bitfinex-derivatives","BNBF0:USTF0",1760573082965,1.17,1165.2,1163.2,0.5666793]
["bitfinex-derivatives","BNBF0:USTF0",1760573083165,1.17,1165.2,1163.3,0.5666793]
["bitfinex-derivatives","BNBF0:USTF0",1760573083364,1.17,1165.2,1163.4,0.5666793]
["bitfinex-derivatives","BNBF0:USTF0",1760573083566,1.17,1165.2,1163.5,0.5666793]
["bitfinex-derivatives","BNBF0:USTF0",1760573083867,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573084166,1.17,1165.2,1163.1,0.56680502]
["bitfinex-derivatives","BNBF0:USTF0",1760573084366,1.17,1165.2,1163.2,0.56680502]
["bitfinex-derivatives","BNBF0:USTF0",1760573084562,1.17,1165.2,1163.3,0.56680502]
["bitfinex-derivatives","BNBF0:USTF0",1760573084766,1.17,1165.2,1163.4,0.56680502]
["bitfinex-derivatives","BNBF0:USTF0",1760573084966,1.17,1165.2,1163.5,0.56680502]
["bitfinex-derivatives","BNBF0:USTF0",1760573085164,1.17,1165.2,1163.0,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573085363,1.17,1165.2,1163.1,0.56696499]
["bitfinex-derivatives","BNBF0:USTF0",1760573085563,1.17,1165.2,1163.2,0.56696499]
["bitfinex-derivatives","BNBF0:USTF0",1760573085762,1.17,1165.2,1163.3,0.56696499]
["bitfinex-derivatives","BNBF0:USTF0",1760573086065,1.17,1165.2,1163.4,0.56696499]
["bitfinex-derivatives","BNBF0:USTF0",1760573086264,1.17,1165.2,1162.8,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760573086265,1.17,1165.2,1162.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573086461,1.17,1165.2,1162.9,0.56759484]
["bitfinex-derivatives","BNBF0:USTF0",1760573086662,1.17,1165.2,1163.0,0.56759484]
["bitfinex-derivatives","BNBF0:USTF0",1760573086865,1.17,1165.2,1163.1,0.56759484]
["bitfinex-derivatives","BNBF0:USTF0",1760573087062,1.17,1165.2,1162.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573087262,1.17,1165.2,1162.8,0.56768144]
["bitfinex-derivatives","BNBF0:USTF0",1760573087465,1.17,1165.2,1162.9,0.56768144]
["bitfinex-derivatives","BNBF0:USTF0",1760573087666,1.17,1165.2,1163.0,0.56768144]
["bitfinex-derivatives","BNBF0:USTF0",1760573087964,1.17,1165.2,1163.1,0.56768144]
["bitfinex-derivatives","BNBF0:USTF0",1760573088169,1.17,1165.2,1162.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573088472,1.17,1165.2,1162.8,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573088671,1.17,1165.2,1162.9,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573088872,1.17,1165.2,1163.0,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573089068,1.17,1165.2,1163.1,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573089270,1.17,1165.2,1163.2,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573089566,1.17,1165.2,1162.3,1.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1760573089567,1.17,1165.2,1163.3,0.56773107]
["bitfinex-derivatives","BNBF0:USTF0",1760573089773,1.17,1165.2,1162.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573090073,1.17,1165.2,1163.0,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573090272,1.17,1165.2,1163.1,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573090571,1.17,1165.2,1163.2,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573090773,1.17,1165.2,1163.3,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573091073,1.17,1165.2,1163.4,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573091371,1.17,1165.2,1163.5,0.56773544]
["bitfinex-derivatives","BNBF0:USTF0",1760573091570,1.17,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573091774,1.17,1165.2,1163.2,0.5679012]
["bitfinex-derivatives","BNBF0:USTF0",1760573091971,1.17,1165.2,1163.3,0.5679012]
["bitfinex-derivatives","BNBF0:USTF0",1760573092175,1.17,1165.2,1163.4,0.5679012]
["bitfinex-derivatives","BNBF0:USTF0",1760573092377,1.17,1165.2,1163.5,0.5679012]
["bitfinex-derivatives","BNBF0:USTF0",1760573092572,1.17,1165.2,1163.1,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573092876,1.17,1165.2,1163.2,0.56814763]
["bitfinex-derivatives","BNBF0:USTF0",1760573093072,1.17,1165.2,1163.3,0.56814763]
["bitfinex-derivatives","BNBF0:USTF0",1760573093277,1.17,1165.2,1163.4,0.56814763]
["bitfinex-derivatives","BNBF0:USTF0",1760573093473,1.17,1165.2,1163.5,0.56814763]
["bitfinex-derivatives","BNBF0:USTF0",1760573093674,1.17,1165.2,1163.6,0.5681388]
["bitfinex-derivatives","BNBF0:USTF0",1760573093874,1.17,1165.2,1163.7,0.56799928]
["bitfinex-derivatives","BNBF0:USTF0",1760573094078,1.17,1165.2,1163.8,0.56799928]
["bitfinex-derivatives","BNBF0:USTF0",1760573094275,1.17,1165.2,1163.4,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573094475,1.17,1165.2,1163.2,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760573094476,1.17,1165.2,1163.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573094779,1.17,1165.2,1163.7,0.56793658]
["bitfinex-derivatives","BNBF0:USTF0",1760573094979,1.17,1165.2,1163.8,0.56793658]
["bitfinex-derivatives","BNBF0:USTF0",1760573095180,1.17,1165.2,1163.9,0.56793658]
["bitfinex-derivatives","BNBF0:USTF0",1760573095377,1.17,1165.2,1164.0,0.56793658]
["bitfinex-derivatives","BNBF0:USTF0",1760573095577,1.17,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573095780,1.17,1165.2,1163.6,0.56768919]
["bitfinex-derivatives","BNBF0:USTF0",1760573095977,1.17,1165.2,1163.7,0.56768919]
["bitfinex-derivatives","BNBF0:USTF0",1760573096279,1.17,1165.2,1163.8,0.56768919]
["bitfinex-derivatives","BNBF0:USTF0",1760573096477,1.17,1165.2,1163.9,0.56768919]
["bitfinex-derivatives","BNBF0:USTF0",1760573096678,1.17,1165.2,1164.0,0.56768919]
["bitfinex-derivatives","BNBF0:USTF0",1760573096877,1.17,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573097077,1.17,1165.2,1163.6,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573097277,1.17,1165.2,1163.7,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573097480,1.17,1165.2,1163.8,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573097678,1.17,1165.2,1163.9,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573097878,1.17,1165.2,1164.0,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573098078,1.17,1165.2,1164.1,0.56772446]
["bitfinex-derivatives","BNBF0:USTF0",1760573098278,1.17,1165.2,1163.6,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573098483,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573098678,1.17,1165.2,1163.9,0.56763676]
["bitfinex-derivatives","BNBF0:USTF0",1760573098876,1.17,1165.2,1164.0,0.56763676]
["bitfinex-derivatives","BNBF0:USTF0",1760573099079,1.17,1165.2,1164.1,0.56763676]
["bitfinex-derivatives","BNBF0:USTF0",1760573099281,1.17,1165.2,1164.2,0.56763676]
["bitfinex-derivatives","BNBF0:USTF0",1760573099482,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573099682,1.17,1165.2,1163.9,0.5675277]
["bitfinex-derivatives","BNBF0:USTF0",1760573099981,1.17,1165.2,1164.0,0.5675277]
["bitfinex-derivatives","BNBF0:USTF0",1760573100177,1.17,1165.2,1164.1,0.5675277]
["bitfinex-derivatives","BNBF0:USTF0",1760573100379,1.17,1165.2,1164.2,0.5675277]
["bitfinex-derivatives","BNBF0:USTF0",1760573100580,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573100784,1.17,1165.2,1163.9,0.56759115]
["bitfinex-derivatives","BNBF0:USTF0",1760573100979,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573100980,1.17,1165.2,1164.0,0.56759115]
["bitfinex-derivatives","BNBF0:USTF0",1760573101183,1.17,1165.2,1164.1,0.56759115]
["bitfinex-derivatives","BNBF0:USTF0",1760573101380,1.17,1165.2,1164.2,0.56759115]
["bitfinex-derivatives","BNBF0:USTF0",1760573101579,1.17,1165.2,1164.3,0.56759115]
["bitfinex-derivatives","BNBF0:USTF0",1760573101881,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573102082,1.17,1165.2,1163.9,0.56730796]
["bitfinex-derivatives","BNBF0:USTF0",1760573102279,1.17,1165.2,1164.0,0.56730796]
["bitfinex-derivatives","BNBF0:USTF0",1760573102480,1.17,1165.2,1164.1,0.56730796]
["bitfinex-derivatives","BNBF0:USTF0",1760573102680,1.17,1165.2,1164.2,0.56730796]
["bitfinex-derivatives","BNBF0:USTF0",1760573102879,1.17,1165.2,1164.3,0.56730796]
["bitfinex-derivatives","BNBF0:USTF0",1760573103085,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573103285,1.17,1165.2,1163.9,0.56730726]
["bitfinex-derivatives","BNBF0:USTF0",1760573103485,1.17,1165.2,1164.0,0.56730726]
["bitfinex-derivatives","BNBF0:USTF0",1760573103682,1.17,1165.2,1164.1,0.56730726]
["bitfinex-derivatives","BNBF0:USTF0",1760573103881,1.17,1165.2,1164.2,0.56730726]
["bitfinex-derivatives","BNBF0:USTF0",1760573104181,1.17,1165.2,1164.3,0.56730726]
["bitfinex-derivatives","BNBF0:USTF0",1760573104383,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573104581,1.17,1165.2,1163.9,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573104782,1.17,1165.2,1164.0,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573105086,1.17,1165.2,1164.1,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573105283,1.17,1165.2,1164.2,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573105485,1.17,1165.2,1164.3,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573105683,1.17,1165.2,1164.4,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573105986,1.17,1165.2,1164.5,0.56711243]
["bitfinex-derivatives","BNBF0:USTF0",1760573106184,1.17,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573106390,1.17,1165.2,1164.0,0.567103]
["bitfinex-derivatives","BNBF0:USTF0",1760573106585,1.17,1165.2,1164.1,0.567103]
["bitfinex-derivatives","BNBF0:USTF0",1760573106785,1.17,1165.2,1164.2,0.567103]
["bitfinex-derivatives","BNBF0:USTF0",1760573106984,1.17,1165.2,1164.3,0.567103]
["bitfinex-derivatives","BNBF0:USTF0",1760573107185,1.17,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573107387,1.17,1165.2,1164.0,0.56688395]
["bitfinex-derivatives","BNBF0:USTF0",1760573107588,1.17,1165.2,1164.1,0.56688395]
["bitfinex-derivatives","BNBF0:USTF0",1760573107789,1.17,1165.2,1164.2,0.56688395]
["bitfinex-derivatives","BNBF0:USTF0",1760573107990,1.17,1165.2,1164.3,0.56688395]
["bitfinex-derivatives","BNBF0:USTF0",1760573108188,1.17,1165.2,1163.9,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573108492,1.17,1165.2,1164.0,0.5669255]
["bitfinex-derivatives","BNBF0:USTF0",1760573108693,1.17,1165.2,1164.1,0.5669255]
["bitfinex-derivatives","BNBF0:USTF0",1760573108888,1.17,1165.2,1164.2,0.5669255]
["bitfinex-derivatives","BNBF0:USTF0",1760573109088,1.17,1165.2,1163.8,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573109289,1.17,1165.2,1163.9,0.56705647]
["bitfinex-derivatives","BNBF0:USTF0",1760573109592,1.17,1165.2,1164.0,0.56705647]
["bitfinex-derivatives","BNBF0:USTF0",1760573109888,1.17,1165.2,1164.1,0.56705647]
["bitfinex-derivatives","BNBF0:USTF0",1760573110092,1.17,1165.2,1163.5,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573110390,1.17,1165.2,1163.6,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573110587,1.17,1165.2,1163.7,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573110792,1.17,1165.2,1163.8,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573110990,1.17,1165.2,1163.9,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573111190,1.17,1165.2,1164.0,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573111494,1.17,1165.2,1164.1,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573111694,1.17,1165.2,1164.2,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573111991,1.17,1165.2,1164.3,0.56723034]
["bitfinex-derivatives","BNBF0:USTF0",1760573112190,1.17,1165.2,1163.7,0.63244293]
["bitfinex-derivatives","BNBF0:USTF0",1760573112390,1.17,1165.2,1163.8,0.56668945]
["bitfinex-derivatives","BNBF0:USTF0",1760573112590,1.17,1165.2,1163.9,0.56668945]
["bitfinex-derivatives","BNBF0:USTF0",1760573112789,1.17,1165.2,1164.0,0.56668945]
["bitfinex-derivatives","BNBF0:USTF0",1760573112992,1.17,1165.2,1164.1,0.56668945]
["bitfinex-derivatives","BNBF0:USTF0",1760573113995,1.17,1165.2,1163.4,0.84544218]
["bitfinex-derivatives","BNBF0:USTF0",1760573114297,1.17,1165.2,1163.1,1.2681632]
["bitfinex-derivatives","BNBF0:USTF0",1760573114591,1.17,1165.2,1161.7,2.1136054]
["bitfinex-derivatives","BNBF0:USTF0",1760573116093,1.17,1165.2,1159.9,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573116296,1.17,1165.2,1163.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573116495,1.17,1165.2,1163.7,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573116693,1.17,1165.2,1163.8,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573116991,1.17,1165.2,1163.9,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573117293,1.17,1165.2,1164.0,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573117491,1.17,1165.2,1164.1,0.56713532]
["bitfinex-derivatives","BNBF0:USTF0",1760573117693,1.17,1165.2,1163.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573117893,1.17,1165.2,1163.7,0.56701286]
["bitfinex-derivatives","BNBF0:USTF0",1760573118193,1.17,1165.2,1163.8,0.56701286]
["bitfinex-derivatives","BNBF0:USTF0",1760573118493,1.17,1165.2,1163.9,0.56701286]
["bitfinex-derivatives","BNBF0:USTF0",1760573118693,1.17,1165.2,1164.0,0.56701286]
["bitfinex-derivatives","BNBF0:USTF0",1760573118896,1.17,1165.2,1164.1,0.56701286]
["bitfinex-derivatives","BNBF0:USTF0",1760573119196,1.17,1165.2,1163.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573119395,1.17,1165.2,1163.7,0.56713765]
["bitfinex-derivatives","BNBF0:USTF0",1760573119697,1.17,1165.2,1163.8,0.56713765]
["bitfinex-derivatives","BNBF0:USTF0",1760573119897,1.17,1165.2,1163.9,0.56713765]
["bitfinex-derivatives","BNBF0:USTF0",1760573120096,1.17,1165.2,1163.5,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573120292,1.17,1165.2,1163.6,0.56749372]
["bitfinex-derivatives","BNBF0:USTF0",1760573120592,1.17,1165.2,1163.7,0.56749372]
["bitfinex-derivatives","BNBF0:USTF0",1760573120797,1.17,1165.2,1163.8,0.56749372]
["bitfinex-derivatives","BNBF0:USTF0",1760573120995,1.17,1165.2,1163.9,0.56749372]
["bitfinex-derivatives","BNBF0:USTF0",1760573121199,1.17,1165.2,1163.4,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573121499,1.17,1165.2,1163.5,0.56770003]
["bitfinex-derivatives","BNBF0:USTF0",1760573121798,1.17,1165.2,1163.6,0.56770003]
["bitfinex-derivatives","BNBF0:USTF0",1760573121998,1.17,1165.2,1163.7,0.56770003]
["bitfinex-derivatives","BNBF0:USTF0",1760573122198,1.17,1165.2,1163.8,0.56770003]
["bitfinex-derivatives","BNBF0:USTF0",1760573122397,1.17,1165.2,1163.3,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573122598,1.17,1165.2,1163.4,0.56797733]
["bitfinex-derivatives","BNBF0:USTF0",1760573122795,1.17,1165.2,1163.5,0.56797733]
["bitfinex-derivatives","BNBF0:USTF0",1760573122996,1.17,1165.2,1163.6,0.56797733]
["bitfinex-derivatives","BNBF0:USTF0",1760573123196,1.17,1165.2,1163.7,0.56797733]
["bitfinex-derivatives","BNBF0:USTF0",1760573123400,1.17,1165.2,1163.8,0.56797733]
["bitfinex-derivatives","BNBF0:USTF0",1760573123695,1.17,1165.2,1163.3,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573123900,1.17,1165.2,1163.4,0.56808925]
["bitfinex-derivatives","BNBF0:USTF0",1760573124099,1.17,1165.2,1163.5,0.56808925]
["bitfinex-derivatives","BNBF0:USTF0",1760573124299,1.17,1165.2,1163.6,0.56808925]
["bitfinex-derivatives","BNBF0:USTF0",1760573124497,1.17,1165.2,1163.7,0.56808925]
["bitfinex-derivatives","BNBF0:USTF0",1760573124800,1.17,1165.2,1163.8,0.56808925]
["bitfinex-derivatives","BNBF0:USTF0",1760573124998,1.17,1165.2,1163.3,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573125196,1.17,1165.2,1163.4,0.56860605]
["bitfinex-derivatives","BNBF0:USTF0",1760573125395,0.14959281,1165.3,1163.5,0.56860605]
["bitfinex-derivatives","BNBF0:USTF0",1760573125602,0.14959281,1165.3,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573125897,0.14959281,1165.3,1163.1,0.56877584]
["bitfinex-derivatives","BNBF0:USTF0",1760573126097,0.14959281,1165.3,1163.2,0.56877584]
["bitfinex-derivatives","BNBF0:USTF0",1760573126297,0.14959281,1165.3,1163.3,0.56877584]
["bitfinex-derivatives","BNBF0:USTF0",1760573126501,0.14959281,1165.3,1162.5,1.2566925]
["bitfinex-derivatives","BNBF0:USTF0",1760573126502,0.14959281,1165.3,1163.4,0.56877584]
["bitfinex-derivatives","BNBF0:USTF0",1760573126699,0.14959281,1165.3,1162.9,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573126904,0.14959281,1165.3,1163.0,0.56910046]
["bitfinex-derivatives","BNBF0:USTF0",1760573127101,0.14959281,1165.3,1163.1,0.56910046]
["bitfinex-derivatives","BNBF0:USTF0",1760573127303,0.14959281,1165.3,1163.2,0.56910046]
["bitfinex-derivatives","BNBF0:USTF0",1760573127603,0.14959281,1165.3,1163.3,0.56910046]
["bitfinex-derivatives","BNBF0:USTF0",1760573127801,0.14959281,1165.3,1163.4,0.56910046]
["bitfinex-derivatives","BNBF0:USTF0",1760573127998,0.14959281,1165.3,1162.9,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573128203,0.14959281,1165.3,1163.0,0.56937969]
["bitfinex-derivatives","BNBF0:USTF0",1760573128503,0.14959281,1165.3,1163.1,0.56937969]
["bitfinex-derivatives","BNBF0:USTF0",1760573128703,1.217,1165.2,1163.2,0.56937969]
["bitfinex-derivatives","BNBF0:USTF0",1760573129005,1.217,1165.2,1162.9,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573129305,1.217,1165.2,1163.0,0.56960232]
["bitfinex-derivatives","BNBF0:USTF0",1760573129605,1.217,1165.2,1162.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573129798,1.217,1165.2,1162.7,0.56993332]
["bitfinex-derivatives","BNBF0:USTF0",1760573130000,1.217,1165.2,1162.8,0.56993332]
["bitfinex-derivatives","BNBF0:USTF0",1760573130200,1.217,1165.2,1162.9,0.56993332]
["bitfinex-derivatives","BNBF0:USTF0",1760573130404,1.217,1165.2,1163.0,0.56993332]
["bitfinex-derivatives","BNBF0:USTF0",1760573130603,1.217,1165.2,1162.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573130800,1.217,1165.2,1162.7,0.56989249]
["bitfinex-derivatives","BNBF0:USTF0",1760573131000,1.217,1165.2,1162.8,0.56989249]
["bitfinex-derivatives","BNBF0:USTF0",1760573131204,1.217,1165.2,1162.9,0.56989249]
["bitfinex-derivatives","BNBF0:USTF0",1760573131403,1.217,1165.2,1163.0,0.56989249]
["bitfinex-derivatives","BNBF0:USTF0",1760573131603,1.217,1165.2,1163.1,0.56989249]
["bitfinex-derivatives","BNBF0:USTF0",1760573131808,1.217,1165.2,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573132006,1.217,1165.2,1162.8,0.56978474]
["bitfinex-derivatives","BNBF0:USTF0",1760573132204,1.217,1165.2,1162.9,0.56978474]
["bitfinex-derivatives","BNBF0:USTF0",1760573132405,1.217,1165.2,1163.0,0.56978474]
["bitfinex-derivatives","BNBF0:USTF0",1760573132604,1.217,1165.2,1163.1,0.56978474]
["bitfinex-derivatives","BNBF0:USTF0",1760573132806,1.217,1165.2,1163.2,0.56978474]
["bitfinex-derivatives","BNBF0:USTF0",1760573133109,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573133307,0.14950541,1164.7,1162.8,0.56961927]
["bitfinex-derivatives","BNBF0:USTF0",1760573133510,0.14950541,1164.7,1162.9,0.56961927]
["bitfinex-derivatives","BNBF0:USTF0",1760573133710,0.14950541,1164.7,1163.0,0.56961927]
["bitfinex-derivatives","BNBF0:USTF0",1760573134005,0.14950541,1164.7,1163.1,0.56961927]
["bitfinex-derivatives","BNBF0:USTF0",1760573134208,0.14950541,1164.7,1163.2,0.56961927]
["bitfinex-derivatives","BNBF0:USTF0",1760573134410,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573134611,0.14950541,1164.7,1162.8,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573134808,0.14950541,1164.7,1162.9,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573135012,0.14950541,1164.7,1163.0,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573135213,0.14950541,1164.7,1163.1,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573135409,0.14950541,1164.7,1163.2,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573135610,0.14950541,1164.7,1163.3,0.56966125]
["bitfinex-derivatives","BNBF0:USTF0",1760573135809,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573136012,0.14950541,1164.7,1162.9,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573136209,0.14950541,1164.7,1163.0,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573136412,0.14950541,1164.7,1163.1,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573136609,0.14950541,1164.7,1163.2,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573136814,0.14950541,1164.7,1163.3,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573137109,0.14950541,1164.7,1163.4,0.56952927]
["bitfinex-derivatives","BNBF0:USTF0",1760573137316,0.14950541,1164.7,1162.9,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573137610,0.14950541,1164.7,1163.0,1.19764078]
["bitfinex-derivatives","BNBF0:USTF0",1760573137814,0.14950541,1164.7,1163.1,0.5692945]
["bitfinex-derivatives","BNBF0:USTF0",1760573138014,0.14950541,1164.7,1163.2,0.5692945]
["bitfinex-derivatives","BNBF0:USTF0",1760573138315,0.14950541,1164.7,1163.3,0.5692945]
["bitfinex-derivatives","BNBF0:USTF0",1760573138510,0.14950541,1164.7,1163.4,0.5692945]
["bitfinex-derivatives","BNBF0:USTF0",1760573138715,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573138912,0.14950541,1164.7,1163.1,0.56919994]
["bitfinex-derivatives","BNBF0:USTF0",1760573139116,0.14950541,1164.7,1163.2,0.56919994]
["bitfinex-derivatives","BNBF0:USTF0",1760573139317,0.14950541,1164.7,1163.3,0.56919994]
["bitfinex-derivatives","BNBF0:USTF0",1760573139510,0.14950541,1164.7,1163.4,0.56919994]
["bitfinex-derivatives","BNBF0:USTF0",1760573139715,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573139916,0.14950541,1164.7,1163.1,0.5684533]
["bitfinex-derivatives","BNBF0:USTF0",1760573140113,0.14950541,1164.7,1163.2,0.5684533]
["bitfinex-derivatives","BNBF0:USTF0",1760573140316,0.14950541,1164.7,1163.3,0.5684533]
["bitfinex-derivatives","BNBF0:USTF0",1760573140517,0.14950541,1164.7,1163.4,0.5684533]
["bitfinex-derivatives","BNBF0:USTF0",1760573140817,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573141014,0.14950541,1164.7,1163.1,0.5683189]
["bitfinex-derivatives","BNBF0:USTF0",1760573141317,0.14950541,1164.7,1163.2,0.5683189]
["bitfinex-derivatives","BNBF0:USTF0",1760573141519,0.14950541,1164.7,1163.3,0.5683189]
["bitfinex-derivatives","BNBF0:USTF0",1760573141719,0.14950541,1164.7,1163.4,0.5683189]
["bitfinex-derivatives","BNBF0:USTF0",1760573141916,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573142116,0.14950541,1164.7,1163.1,0.56834833]
["bitfinex-derivatives","BNBF0:USTF0",1760573142317,0.14950541,1164.7,1163.2,0.56834833]
["bitfinex-derivatives","BNBF0:USTF0",1760573142516,0.14950541,1164.7,1163.3,0.56834833]
["bitfinex-derivatives","BNBF0:USTF0",1760573142719,0.14950541,1164.7,1163.4,0.56834833]
["bitfinex-derivatives","BNBF0:USTF0",1760573142920,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573143116,0.14950541,1164.7,1162.9,0.56868151]
["bitfinex-derivatives","BNBF0:USTF0",1760573143321,0.14950541,1164.7,1163.0,0.56868151]
["bitfinex-derivatives","BNBF0:USTF0",1760573143518,0.14950541,1164.7,1163.1,0.56868151]
["bitfinex-derivatives","BNBF0:USTF0",1760573143722,0.14950541,1164.7,1163.2,0.56868151]
["bitfinex-derivatives","BNBF0:USTF0",1760573143917,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573144217,0.14950541,1164.7,1162.9,0.56874292]
["bitfinex-derivatives","BNBF0:USTF0",1760573144421,0.14950541,1164.7,1163.0,0.56874292]
["bitfinex-derivatives","BNBF0:USTF0",1760573144616,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573144617,0.14950541,1164.7,1163.1,0.56874292]
["bitfinex-derivatives","BNBF0:USTF0",1760573144821,0.14950541,1164.7,1163.2,0.56874292]
["bitfinex-derivatives","BNBF0:USTF0",1760573145121,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573145321,0.14950541,1164.7,1162.9,0.56865291]
["bitfinex-derivatives","BNBF0:USTF0",1760573145521,0.14950541,1164.7,1163.0,0.56865291]
["bitfinex-derivatives","BNBF0:USTF0",1760573145719,0.14950541,1164.7,1163.1,0.56865291]
["bitfinex-derivatives","BNBF0:USTF0",1760573145921,0.14950541,1164.7,1163.2,0.56865291]
["bitfinex-derivatives","BNBF0:USTF0",1760573146119,0.14950541,1164.7,1163.3,0.56865291]
["bitfinex-derivatives","BNBF0:USTF0",1760573146318,0.14950541,1164.7,1163.4,0.56830614]
["bitfinex-derivatives","BNBF0:USTF0",1760573146522,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573146819,0.14950541,1164.7,1163.1,0.56832863]
["bitfinex-derivatives","BNBF0:USTF0",1760573147023,0.14950541,1164.7,1163.2,0.56832863]
["bitfinex-derivatives","BNBF0:USTF0",1760573147228,0.14950541,1164.7,1163.3,0.56832863]
["bitfinex-derivatives","BNBF0:USTF0",1760573147520,0.14950541,1164.7,1163.4,0.56832863]
["bitfinex-derivatives","BNBF0:USTF0",1760573147720,0.14950541,1164.7,1163.1,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573147919,0.14950541,1164.7,1163.2,0.5683291]
["bitfinex-derivatives","BNBF0:USTF0",1760573148123,0.14950541,1164.7,1163.3,0.5683291]
["bitfinex-derivatives","BNBF0:USTF0",1760573148418,0.14950541,1164.7,1163.4,0.5683291]
["bitfinex-derivatives","BNBF0:USTF0",1760573148624,0.14950541,1164.7,1163.1,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573148821,0.14950541,1164.7,1163.2,0.56840055]
["bitfinex-derivatives","BNBF0:USTF0",1760573149025,0.14950541,1164.7,1163.3,0.56840055]
["bitfinex-derivatives","BNBF0:USTF0",1760573149222,0.14950541,1164.7,1163.1,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573149223,0.14950541,1164.7,1163.4,0.56840055]
["bitfinex-derivatives","BNBF0:USTF0",1760573149427,0.14950541,1164.7,1163.1,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573149625,0.14950541,1164.7,1163.2,0.56845658]
["bitfinex-derivatives","BNBF0:USTF0",1760573149824,0.14950541,1164.7,1163.3,0.56845658]
["bitfinex-derivatives","BNBF0:USTF0",1760573150020,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573150226,0.14950541,1164.7,1163.1,0.56853888]
["bitfinex-derivatives","BNBF0:USTF0",1760573150422,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573150423,0.14950541,1164.7,1163.2,0.56853888]
["bitfinex-derivatives","BNBF0:USTF0",1760573150626,0.14950541,1164.7,1163.3,0.56853888]
["bitfinex-derivatives","BNBF0:USTF0",1760573150826,0.14950541,1164.7,1163.0,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573151123,0.14950541,1164.7,1163.1,0.56851633]
["bitfinex-derivatives","BNBF0:USTF0",1760573151321,0.14950541,1164.7,1163.2,0.56851633]
["bitfinex-derivatives","BNBF0:USTF0",1760573151525,0.14950541,1164.7,1163.3,0.56851633]
["bitfinex-derivatives","BNBF0:USTF0",1760573151723,0.14950541,1164.7,1162.9,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573151925,0.14950541,1164.7,1163.0,0.56857126]
["bitfinex-derivatives","BNBF0:USTF0",1760573152123,0.14950541,1164.7,1163.1,0.56857126]
["bitfinex-derivatives","BNBF0:USTF0",1760573152324,0.14950541,1164.7,1163.2,0.56857126]
["bitfinex-derivatives","BNBF0:USTF0",1760573152526,0.14950541,1164.7,1163.3,0.56857126]
["bitfinex-derivatives","BNBF0:USTF0",1760573152726,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573153023,0.14950541,1164.7,1162.9,0.56860928]
["bitfinex-derivatives","BNBF0:USTF0",1760573153225,0.14950541,1164.7,1163.0,0.56860928]
["bitfinex-derivatives","BNBF0:USTF0",1760573153423,0.14950541,1164.7,1163.1,0.56860928]
["bitfinex-derivatives","BNBF0:USTF0",1760573153723,0.14950541,1164.7,1163.2,0.56860928]
["bitfinex-derivatives","BNBF0:USTF0",1760573153928,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573154123,0.14950541,1164.7,1162.9,0.56859759]
["bitfinex-derivatives","BNBF0:USTF0",1760573154324,0.14950541,1164.7,1163.0,0.56859759]
["bitfinex-derivatives","BNBF0:USTF0",1760573154527,0.14950541,1164.7,1163.1,0.56859759]
["bitfinex-derivatives","BNBF0:USTF0",1760573154729,0.14950541,1164.7,1163.2,0.56859759]
["bitfinex-derivatives","BNBF0:USTF0",1760573155030,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573155326,0.14950541,1164.7,1162.9,0.56858249]
["bitfinex-derivatives","BNBF0:USTF0",1760573155530,0.14950541,1164.7,1163.0,0.56858249]
["bitfinex-derivatives","BNBF0:USTF0",1760573155726,0.14950541,1164.7,1163.1,0.56858249]
["bitfinex-derivatives","BNBF0:USTF0",1760573156029,0.14950541,1164.7,1162.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573156227,0.14950541,1164.7,1162.7,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573156524,0.14950541,1164.7,1162.8,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573156726,0.14950541,1164.7,1162.9,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573156928,0.14950541,1164.7,1163.0,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573157128,0.14950541,1164.7,1163.1,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573157323,0.14950541,1164.7,1163.2,0.56861544]
["bitfinex-derivatives","BNBF0:USTF0",1760573157523,0.14950541,1164.7,1162.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573157729,0.14950541,1164.7,1162.7,0.56847955]
["bitfinex-derivatives","BNBF0:USTF0",1760573158030,0.14950541,1164.7,1162.8,0.56847955]
["bitfinex-derivatives","BNBF0:USTF0",1760573158226,0.14950541,1164.7,1162.9,0.56847955]
["bitfinex-derivatives","BNBF0:USTF0",1760573158527,0.14950541,1164.7,1163.0,0.56847955]
["bitfinex-derivatives","BNBF0:USTF0",1760573158730,0.14950541,1164.7,1163.1,0.56847955]
["bitfinex-derivatives","BNBF0:USTF0",1760573159030,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573159326,0.14950541,1164.7,1162.8,1.19676379]
["bitfinex-derivatives","BNBF0:USTF0",1760573159534,0.14950541,1164.7,1162.9,0.56841751]
["bitfinex-derivatives","BNBF0:USTF0",1760573159730,0.14950541,1164.7,1163.0,0.56841751]
["bitfinex-derivatives","BNBF0:USTF0",1760573160026,0.14950541,1164.7,1163.1,0.56841751]
["bitfinex-derivatives","BNBF0:USTF0",1760573160226,0.14950541,1164.7,1163.2,0.56841751]
["bitfinex-derivatives","BNBF0:USTF0",1760573160431,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573160727,0.14950541,1164.7,1162.9,0.56851613]
["bitfinex-derivatives","BNBF0:USTF0",1760573161027,0.14950541,1164.7,1163.0,0.56851613]
["bitfinex-derivatives","BNBF0:USTF0",1760573161330,0.14950541,1164.7,1163.1,0.56851613]
["bitfinex-derivatives","BNBF0:USTF0",1760573161631,0.14950541,1164.7,1163.2,0.56851613]
["bitfinex-derivatives","BNBF0:USTF0",1760573161828,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573162027,0.14950541,1164.7,1162.8,0.56869378]
["bitfinex-derivatives","BNBF0:USTF0",1760573162231,0.14950541,1164.7,1162.9,0.56869378]
["bitfinex-derivatives","BNBF0:USTF0",1760573162431,0.14950541,1164.7,1163.0,0.56869378]
["bitfinex-derivatives","BNBF0:USTF0",1760573162731,0.14950541,1164.7,1163.1,0.56869378]
["bitfinex-derivatives","BNBF0:USTF0",1760573162927,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573163127,0.14950541,1164.7,1162.8,0.5691504]
["bitfinex-derivatives","BNBF0:USTF0",1760573163328,0.14950541,1164.7,1162.9,0.5691504]
["bitfinex-derivatives","BNBF0:USTF0",1760573163631,0.14950541,1164.7,1163.0,0.5691504]
["bitfinex-derivatives","BNBF0:USTF0",1760573163931,0.14950541,1164.7,1163.1,0.5691504]
["bitfinex-derivatives","BNBF0:USTF0",1760573164127,0.14950541,1164.7,1162.7,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573164332,0.14950541,1164.7,1162.8,1.1975641]
["bitfinex-derivatives","BNBF0:USTF0",1760573164628,0.14950541,1164.7,1162.9,0.56921782]
["bitfinex-derivatives","BNBF0:USTF0",1760573164828,0.14950541,1164.7,1163.0,0.56921782]
["bitfinex-derivatives","BNBF0:USTF0",1760573165031,0.14950541,1164.7,1163.1,0.56921782]
["bitfinex-derivatives","BNBF0:USTF0",1760573165228,0.14950541,1164.7,1163.2,0.56921782]
["bitfinex-derivatives","BNBF0:USTF0",1760573165432,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573165728,0.14950541,1164.7,1162.9,0.56958772]
["bitfinex-derivatives","BNBF0:USTF0",1760573165931,0.14950541,1164.7,1163.0,0.56958772]
["bitfinex-derivatives","BNBF0:USTF0",1760573166133,0.14950541,1164.7,1163.1,0.56958772]
["bitfinex-derivatives","BNBF0:USTF0",1760573166333,0.14950541,1164.7,1162.8,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573166536,0.14950541,1164.7,1162.9,0.56985054]
["bitfinex-derivatives","BNBF0:USTF0",1760573166829,0.14950541,1164.7,1163.0,0.56985054]
["bitfinex-derivatives","BNBF0:USTF0",1760573167031,0.14950541,1164.7,1163.1,0.56985054]
["bitfinex-derivatives","BNBF0:USTF0",1760573167229,0.14950541,1164.7,1162.6,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573167429,0.14950541,1164.7,1162.7,0.57003891]
["bitfinex-derivatives","BNBF0:USTF0",1760573167630,0.14950541,1164.7,1162.8,0.57003891]
["bitfinex-derivatives","BNBF0:USTF0",1760573167834,0.14950541,1164.7,1162.9,0.57003891]
["bitfinex-derivatives","BNBF0:USTF0",1760573168032,0.14950541,1164.7,1163.0,0.57003891]
["bitfinex-derivatives","BNBF0:USTF0",1760573168235,0.14950541,1164.7,1162.5,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573168535,0.14950541,1164.7,1162.6,0.57024667]
["bitfinex-derivatives","BNBF0:USTF0",1760573168732,0.14950541,1164.7,1162.7,0.57024667]
["bitfinex-derivatives","BNBF0:USTF0",1760573168933,0.14950541,1164.7,1162.8,0.57024667]
["bitfinex-derivatives","BNBF0:USTF0",1760573169137,0.14950541,1164.7,1162.9,0.57024667]
["bitfinex-derivatives","BNBF0:USTF0",1760573169432,0.14950541,1164.7,1163.0,0.57024667]
["bitfinex-derivatives","BNBF0:USTF0",1760573169634,0.14950541,1164.7,1162.3,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573169938,0.14950541,1164.7,1162.4,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573170237,0.14950541,1164.7,1162.5,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573170437,0.14950541,1164.7,1162.6,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573170636,0.14950541,1164.7,1162.7,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573170637,0.995,1164.6,1162.7,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573170833,0.995,1164.6,1162.8,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573171037,0.995,1164.6,1162.9,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573171337,0.995,1164.6,1163.0,0.57083396]
["bitfinex-derivatives","BNBF0:USTF0",1760573171537,0.995,1164.6,1162.3,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573171738,0.995,1164.6,1162.4,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573171937,0.995,1164.6,1162.5,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573172137,0.995,1164.6,1162.6,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573172339,0.995,1164.6,1162.7,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573172635,0.995,1164.6,1162.8,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573172940,0.995,1164.6,1162.9,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573173236,0.995,1164.6,1163.0,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573173537,0.995,1164.6,1163.1,0.571167]
["bitfinex-derivatives","BNBF0:USTF0",1760573173740,0.995,1164.6,1162.4,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573174038,0.995,1164.6,1162.5,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573174240,0.995,1164.6,1162.6,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573174439,0.995,1164.6,1162.7,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573174637,0.995,1164.6,1162.8,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573174840,0.995,1164.6,1162.9,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573175038,0.995,1164.6,1163.0,0.5714472]
["bitfinex-derivatives","BNBF0:USTF0",1760573175236,0.995,1164.6,1162.5,0.62834628]
["bitfinex-derivatives","BNBF0:USTF0",1760573175441,0.995,1164.6,1162.6,0.5715981]
["bitfinex-derivatives","BNBF0:USTF0",1760573175737,0.995,1164.6,1162.7,0.5715981]
["bitfinex-derivatives","BNBF0:USTF0",1760573176041,0.995,1164.6,1162.8,0.5715981]
["bitfinex-derivatives","BNBF0:USTF0",1760573176241,0.995,1164.6,1162.9,0.5715981]
["bitfinex-derivatives","BNBF0:USTF0",1760573176444,0.995,1164.6,1163.0,0.5715981]
["bitfinex-derivatives","BNBF0:USTF0",1760573176642,0.995,1164.6,1162.4,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573176844,0.995,1164.6,1162.5,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573177044,0.995,1164.6,1162.6,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573177247,0.995,1164.6,1162.7,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573177442,0.995,1164.6,1162.8,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573177645,0.995,1164.6,1162.9,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573177845,0.995,1164.6,1163.0,0.57179962]
["bitfinex-derivatives","BNBF0:USTF0",1760573178046,0.995,1164.6,1162.4,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573178242,0.995,1164.6,1162.5,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573178446,0.995,1164.6,1162.6,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573178646,0.995,1164.6,1162.7,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573178942,0.995,1164.6,1162.8,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573179148,0.995,1164.6,1162.9,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573179349,0.995,1164.6,1163.0,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573179644,0.995,1164.6,1163.1,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573179842,0.995,1164.6,1163.2,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573180047,0.995,1164.6,1163.3,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573180346,0.995,1164.6,1163.4,0.5721843]
["bitfinex-derivatives","BNBF0:USTF0",1760573180547,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573180747,0.995,1164.6,1163.0,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573180946,0.995,1164.6,1163.1,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573181144,0.995,1164.6,1163.2,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573181344,0.995,1164.6,1163.3,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573181546,0.995,1164.6,1163.4,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573181749,0.995,1164.6,1163.5,0.57244108]
["bitfinex-derivatives","BNBF0:USTF0",1760573182043,0.995,1164.6,1163.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573182248,0.995,1164.6,1163.2,0.57248374]
["bitfinex-derivatives","BNBF0:USTF0",1760573182448,0.995,1164.6,1163.3,0.57248374]
["bitfinex-derivatives","BNBF0:USTF0",1760573182648,0.995,1164.6,1163.4,0.57248374]
["bitfinex-derivatives","BNBF0:USTF0",1760573182944,0.995,1164.6,1163.5,0.57248374]
["bitfinex-derivatives","BNBF0:USTF0",1760573183148,0.995,1164.6,1163.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573183347,0.995,1164.6,1163.2,0.57266531]
["bitfinex-derivatives","BNBF0:USTF0",1760573183549,0.995,1164.6,1163.3,0.57266531]
["bitfinex-derivatives","BNBF0:USTF0",1760573183746,0.995,1164.6,1163.4,0.57266531]
["bitfinex-derivatives","BNBF0:USTF0",1760573184047,0.995,1164.6,1163.5,0.57266531]
["bitfinex-derivatives","BNBF0:USTF0",1760573184244,0.995,1164.6,1163.6,0.57266531]
["bitfinex-derivatives","BNBF0:USTF0",1760573184449,0.995,1164.6,1163.2,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573184647,0.995,1164.6,1163.3,0.57315713]
["bitfinex-derivatives","BNBF0:USTF0",1760573184850,0.995,1164.6,1163.4,0.57315713]
["bitfinex-derivatives","BNBF0:USTF0",1760573185047,0.995,1164.6,1163.5,0.57315713]
["bitfinex-derivatives","BNBF0:USTF0",1760573185348,0.995,1164.6,1163.6,0.57315713]
["bitfinex-derivatives","BNBF0:USTF0",1760573185547,0.995,1164.6,1163.2,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573185848,0.995,1164.6,1163.3,0.57320893]
["bitfinex-derivatives","BNBF0:USTF0",1760573186050,0.995,1164.6,1163.4,0.57320893]
["bitfinex-derivatives","BNBF0:USTF0",1760573186248,0.995,1164.6,1163.5,0.57320893]
["bitfinex-derivatives","BNBF0:USTF0",1760573186447,0.995,1164.6,1163.6,0.57320893]
["bitfinex-derivatives","BNBF0:USTF0",1760573186646,0.995,1164.6,1163.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573186850,0.995,1164.6,1163.2,0.57337762]
["bitfinex-derivatives","BNBF0:USTF0",1760573187047,0.995,1164.6,1163.3,0.57337762]
["bitfinex-derivatives","BNBF0:USTF0",1760573187348,0.995,1164.6,1163.0,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573187553,0.995,1164.6,1163.1,0.5735854]
["bitfinex-derivatives","BNBF0:USTF0",1760573187750,0.995,1164.6,1163.2,0.5735854]
["bitfinex-derivatives","BNBF0:USTF0",1760573187953,0.995,1164.6,1163.3,0.5735854]
["bitfinex-derivatives","BNBF0:USTF0",1760573188252,0.995,1164.6,1163.0,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573188450,0.995,1164.6,1163.1,0.57357845]
["bitfinex-derivatives","BNBF0:USTF0",1760573188750,0.995,1164.6,1163.2,0.57357845]
["bitfinex-derivatives","BNBF0:USTF0",1760573189049,0.995,1164.6,1163.3,0.57357845]
["bitfinex-derivatives","BNBF0:USTF0",1760573189254,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573189453,0.995,1164.6,1163.0,0.57368539]
["bitfinex-derivatives","BNBF0:USTF0",1760573189652,0.995,1164.6,1163.1,0.57368539]
["bitfinex-derivatives","BNBF0:USTF0",1760573189849,0.995,1164.6,1163.2,0.57368539]
["bitfinex-derivatives","BNBF0:USTF0",1760573190054,0.995,1164.6,1162.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573190249,0.995,1164.6,1162.9,0.57410078]
["bitfinex-derivatives","BNBF0:USTF0",1760573190453,0.995,1164.6,1163.0,0.57410078]
["bitfinex-derivatives","BNBF0:USTF0",1760573190651,0.995,1164.6,1163.1,0.57410078]
["bitfinex-derivatives","BNBF0:USTF0",1760573190854,0.995,1164.6,1162.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573191153,0.995,1164.6,1162.8,0.57414154]
["bitfinex-derivatives","BNBF0:USTF0",1760573191352,0.995,1164.6,1162.9,0.57414154]
["bitfinex-derivatives","BNBF0:USTF0",1760573191556,0.995,1164.6,1163.0,0.57414154]
["bitfinex-derivatives","BNBF0:USTF0",1760573191755,0.995,1164.6,1163.1,0.57414154]
["bitfinex-derivatives","BNBF0:USTF0",1760573192055,0.995,1164.6,1162.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573192253,0.995,1164.6,1162.8,0.57408184]
["bitfinex-derivatives","BNBF0:USTF0",1760573192453,0.995,1164.6,1162.9,0.57408184]
["bitfinex-derivatives","BNBF0:USTF0",1760573192653,0.995,1164.6,1163.0,0.57408184]
["bitfinex-derivatives","BNBF0:USTF0",1760573192852,0.995,1164.6,1163.1,0.57408184]
["bitfinex-derivatives","BNBF0:USTF0",1760573193053,0.995,1164.6,1162.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573193352,0.995,1164.6,1162.8,0.57402624]
["bitfinex-derivatives","BNBF0:USTF0",1760573193552,0.995,1164.6,1162.9,0.57402624]
["bitfinex-derivatives","BNBF0:USTF0",1760573193751,0.995,1164.6,1163.0,0.57402624]
["bitfinex-derivatives","BNBF0:USTF0",1760573193954,0.995,1164.6,1163.1,0.57402624]
["bitfinex-derivatives","BNBF0:USTF0",1760573194153,0.995,1164.6,1162.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573194356,0.995,1164.6,1162.8,0.57396693]
["bitfinex-derivatives","BNBF0:USTF0",1760573194554,0.995,1164.6,1162.9,0.57396693]
["bitfinex-derivatives","BNBF0:USTF0",1760573194755,0.995,1164.6,1163.0,0.57396693]
["bitfinex-derivatives","BNBF0:USTF0",1760573194957,0.995,1164.6,1163.1,0.57396693]
["bitfinex-derivatives","BNBF0:USTF0",1760573195255,0.995,1164.6,1162.6,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573195460,0.995,1164.6,1162.7,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573195760,0.995,1164.6,1162.8,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573195960,0.995,1164.6,1162.9,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573196260,0.995,1164.6,1163.0,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573196459,0.995,1164.6,1163.1,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573196660,0.995,1164.6,1163.2,0.57392367]
["bitfinex-derivatives","BNBF0:USTF0",1760573196860,0.995,1164.6,1162.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573197058,0.995,1164.6,1162.9,0.57372185]
["bitfinex-derivatives","BNBF0:USTF0",1760573197257,0.995,1164.6,1163.0,0.57372185]
["bitfinex-derivatives","BNBF0:USTF0",1760573197461,0.995,1164.6,1163.1,0.57372185]
["bitfinex-derivatives","BNBF0:USTF0",1760573197661,0.995,1164.6,1163.2,0.57372185]
["bitfinex-derivatives","BNBF0:USTF0",1760573197858,0.995,1164.6,1162.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573198057,0.995,1164.6,1162.9,0.57375295]
["bitfinex-derivatives","BNBF0:USTF0",1760573198263,0.995,1164.6,1163.0,0.57375295]
["bitfinex-derivatives","BNBF0:USTF0",1760573198558,0.995,1164.6,1163.1,0.57375295]
["bitfinex-derivatives","BNBF0:USTF0",1760573198760,0.995,1164.6,1163.2,0.57375295]
["bitfinex-derivatives","BNBF0:USTF0",1760573198960,0.995,1164.6,1163.3,0.57375295]
["bitfinex-derivatives","BNBF0:USTF0",1760573199163,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573199363,0.995,1164.6,1163.0,0.57377512]
["bitfinex-derivatives","BNBF0:USTF0",1760573199566,0.995,1164.6,1163.1,0.57377512]
["bitfinex-derivatives","BNBF0:USTF0",1760573199768,0.995,1164.6,1163.2,0.57377512]
["bitfinex-derivatives","BNBF0:USTF0",1760573199967,0.995,1164.6,1162.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573200168,0.995,1164.6,1162.9,0.57438838]
["bitfinex-derivatives","BNBF0:USTF0",1760573200366,0.995,1164.6,1163.0,0.57438838]
["bitfinex-derivatives","BNBF0:USTF0",1760573200664,0.995,1164.6,1163.1,0.57438838]
["bitfinex-derivatives","BNBF0:USTF0",1760573200863,0.995,1164.6,1162.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573201065,0.995,1164.6,1162.9,0.57457508]
["bitfinex-derivatives","BNBF0:USTF0",1760573201268,0.995,1164.6,1163.0,0.57457508]
["bitfinex-derivatives","BNBF0:USTF0",1760573201563,0.995,1164.6,1162.5,1.47156618]
["bitfinex-derivatives","BNBF0:USTF0",1760573201869,0.995,1164.6,1162.6,0.57482218]
["bitfinex-derivatives","BNBF0:USTF0",1760573202064,0.995,1164.6,1162.7,0.57482218]
["bitfinex-derivatives","BNBF0:USTF0",1760573202265,0.995,1164.6,1162.8,0.57482218]
["bitfinex-derivatives","BNBF0:USTF0",1760573202469,0.995,1164.6,1162.5,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573202666,0.995,1164.6,1162.2,0.83779504]
["bitfinex-derivatives","BNBF0:USTF0",1760573202667,0.995,1164.6,1162.6,0.57488366]
["bitfinex-derivatives","BNBF0:USTF0",1760573202869,0.995,1164.6,1162.7,0.57488366]
["bitfinex-derivatives","BNBF0:USTF0",1760573203072,0.995,1164.6,1162.8,0.57488366]
["bitfinex-derivatives","BNBF0:USTF0",1760573203272,0.995,1164.6,1162.4,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573203472,0.995,1164.6,1162.5,0.57466947]
["bitfinex-derivatives","BNBF0:USTF0",1760573203673,0.995,1164.6,1162.6,0.57466947]
["bitfinex-derivatives","BNBF0:USTF0",1760573203968,0.995,1164.6,1162.7,0.57466947]
["bitfinex-derivatives","BNBF0:USTF0",1760573204172,0.995,1164.6,1162.3,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573204473,0.995,1164.6,1162.4,0.5745276]
["bitfinex-derivatives","BNBF0:USTF0",1760573204768,0.995,1164.6,1162.5,0.5745276]
["bitfinex-derivatives","BNBF0:USTF0",1760573204972,0.995,1164.6,1162.6,0.5745276]
["bitfinex-derivatives","BNBF0:USTF0",1760573205168,0.995,1164.6,1162.7,0.5745276]
["bitfinex-derivatives","BNBF0:USTF0",1760573205370,0.995,1164.6,1162.8,0.5745276]
["bitfinex-derivatives","BNBF0:USTF0",1760573205570,0.995,1164.6,1162.9,0.57420024]
["bitfinex-derivatives","BNBF0:USTF0",1760573205769,0.995,1164.6,1162.3,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573205770,0.995,1164.6,1163.0,0.57407949]
["bitfinex-derivatives","BNBF0:USTF0",1760573205970,0.995,1164.6,1163.1,0.57393385]
["bitfinex-derivatives","BNBF0:USTF0",1760573206272,0.995,1164.6,1162.6,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573206471,0.995,1164.6,1162.7,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573206670,0.995,1164.6,1162.8,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573206871,0.995,1164.6,1162.9,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573207073,0.995,1164.6,1163.0,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573207377,0.995,1164.6,1163.1,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573207577,0.995,1164.6,1163.2,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573207776,0.995,1164.6,1163.3,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573207977,0.995,1164.6,1163.4,0.57397826]
["bitfinex-derivatives","BNBF0:USTF0",1760573208277,0.995,1164.6,1162.6,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573208477,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573208677,0.995,1164.6,1163.0,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573208977,0.995,1164.6,1163.1,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573209177,0.995,1164.6,1163.2,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573209377,0.995,1164.6,1163.3,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573209572,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573209573,0.995,1164.6,1163.4,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573209776,0.995,1164.6,1163.5,0.57387972]
["bitfinex-derivatives","BNBF0:USTF0",1760573209975,0.995,1164.6,1162.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573210173,0.995,1164.6,1163.0,0.57377577]
["bitfinex-derivatives","BNBF0:USTF0",1760573210378,0.995,1164.6,1163.1,0.57377577]
["bitfinex-derivatives","BNBF0:USTF0",1760573210674,0.995,1164.6,1163.2,0.57377577]
["bitfinex-derivatives","BNBF0:USTF0",1760573210874,0.995,1164.6,1163.3,0.57377577]
["bitfinex-derivatives","BNBF0:USTF0",1760573211077,0.995,1164.6,1163.4,0.57377577]
["bitfinex-derivatives","BNBF0:USTF0",1760573211277,0.995,1164.6,1163.5,0.57380977]
["bitfinex-derivatives","BNBF0:USTF0",1760573211476,0.995,1164.6,1163.0,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573211674,0.995,1164.6,1163.1,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573211973,0.995,1164.6,1163.2,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573212174,0.995,1164.6,1163.3,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573212478,0.995,1164.6,1163.4,1.20759559]
["bitfinex-derivatives","BNBF0:USTF0",1760573212678,0.995,1164.6,1163.5,1.20759559]
["bitfinex-derivatives","BNBF0:USTF0",1760573212879,0.995,1164.6,1163.6,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573213176,0.995,1164.6,1163.7,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573213374,0.995,1164.6,1163.8,0.57382445]
["bitfinex-derivatives","BNBF0:USTF0",1760573213580,0.995,1164.6,1163.5,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573213879,0.995,1164.6,1163.6,0.57298217]
["bitfinex-derivatives","BNBF0:USTF0",1760573214179,0.995,1164.6,1163.7,0.57298217]
["bitfinex-derivatives","BNBF0:USTF0",1760573214375,0.995,1164.6,1163.8,0.57298217]
["bitfinex-derivatives","BNBF0:USTF0",1760573214576,0.995,1164.6,1163.9,0.57298217]
["bitfinex-derivatives","BNBF0:USTF0",1760573214779,0.995,1164.6,1164.0,0.57298217]
["bitfinex-derivatives","BNBF0:USTF0",1760573215076,0.995,1164.6,1163.5,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573215275,0.995,1164.6,1163.6,0.57223235]
["bitfinex-derivatives","BNBF0:USTF0",1760573215475,0.995,1164.6,1163.5,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573215476,0.995,1164.6,1163.7,0.57223235]
["bitfinex-derivatives","BNBF0:USTF0",1760573215676,0.995,1164.6,1163.8,0.57223235]
["bitfinex-derivatives","BNBF0:USTF0",1760573215875,0.995,1164.6,1163.9,0.57223235]
["bitfinex-derivatives","BNBF0:USTF0",1760573216078,0.995,1164.6,1164.0,0.57223235]
["bitfinex-derivatives","BNBF0:USTF0",1760573216275,0.995,1164.6,1163.6,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573216575,0.14950541,1164.7,1163.7,0.57164569]
["bitfinex-derivatives","BNBF0:USTF0",1760573216779,0.14950541,1164.7,1163.8,0.57164569]
["bitfinex-derivatives","BNBF0:USTF0",1760573216977,0.14950541,1164.7,1163.9,0.57164569]
["bitfinex-derivatives","BNBF0:USTF0",1760573217175,0.14950541,1164.7,1164.0,0.57164569]
["bitfinex-derivatives","BNBF0:USTF0",1760573217379,0.14950541,1164.7,1164.1,0.57126631]
["bitfinex-derivatives","BNBF0:USTF0",1760573217577,0.14950541,1164.7,1164.2,0.57126631]
["bitfinex-derivatives","BNBF0:USTF0",1760573217776,0.14950541,1164.7,1163.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573217979,0.14950541,1164.7,1163.9,1.20502108]
["bitfinex-derivatives","BNBF0:USTF0",1760573218178,0.14950541,1164.7,1164.0,0.57124994]
["bitfinex-derivatives","BNBF0:USTF0",1760573218382,0.14950541,1164.7,1164.1,0.57124994]
["bitfinex-derivatives","BNBF0:USTF0",1760573218679,0.14950541,1164.7,1164.2,0.57124994]
["bitfinex-derivatives","BNBF0:USTF0",1760573218878,0.14950541,1164.7,1164.3,0.57124994]
["bitfinex-derivatives","BNBF0:USTF0",1760573219081,0.14950541,1164.7,1163.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573219280,0.14950541,1164.7,1163.9,1.20407715]
["bitfinex-derivatives","BNBF0:USTF0",1760573219477,0.14950541,1164.7,1164.0,0.57030601]
["bitfinex-derivatives","BNBF0:USTF0",1760573219677,0.14950541,1164.7,1164.1,0.57030601]
["bitfinex-derivatives","BNBF0:USTF0",1760573219884,0.14950541,1164.7,1164.2,0.57030601]
["bitfinex-derivatives","BNBF0:USTF0",1760573220079,0.14950541,1164.7,1164.3,0.57030601]
["bitfinex-derivatives","BNBF0:USTF0",1760573220283,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573220486,0.14950541,1164.7,1164.0,0.57026842]
["bitfinex-derivatives","BNBF0:USTF0",1760573220680,0.14950541,1164.7,1164.1,0.57026842]
["bitfinex-derivatives","BNBF0:USTF0",1760573220886,0.14950541,1164.7,1164.2,0.57026842]
["bitfinex-derivatives","BNBF0:USTF0",1760573221085,0.14950541,1164.7,1164.3,0.57026842]
["bitfinex-derivatives","BNBF0:USTF0",1760573221283,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573221482,0.14950541,1164.7,1164.0,0.56987567]
["bitfinex-derivatives","BNBF0:USTF0",1760573221679,0.14950541,1164.7,1164.1,0.56987567]
["bitfinex-derivatives","BNBF0:USTF0",1760573221884,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573221885,0.14950541,1164.7,1164.2,0.56987567]
["bitfinex-derivatives","BNBF0:USTF0",1760573222082,0.14950541,1164.7,1164.3,0.56987567]
["bitfinex-derivatives","BNBF0:USTF0",1760573222282,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573222581,0.14950541,1164.7,1164.0,0.56996998]
["bitfinex-derivatives","BNBF0:USTF0",1760573222784,0.14950541,1164.7,1164.1,0.56996998]
["bitfinex-derivatives","BNBF0:USTF0",1760573222982,0.14950541,1164.7,1164.2,0.56996998]
["bitfinex-derivatives","BNBF0:USTF0",1760573223284,0.14950541,1164.7,1164.3,0.56996998]
["bitfinex-derivatives","BNBF0:USTF0",1760573223481,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573223783,0.14950541,1164.7,1164.0,0.57007513]
["bitfinex-derivatives","BNBF0:USTF0",1760573224085,0.14950541,1164.7,1164.1,0.57007513]
["bitfinex-derivatives","BNBF0:USTF0",1760573224285,0.14950541,1164.7,1164.2,0.57007513]
["bitfinex-derivatives","BNBF0:USTF0",1760573224487,0.14950541,1164.7,1164.3,0.57007513]
["bitfinex-derivatives","BNBF0:USTF0",1760573224684,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573224881,0.14950541,1164.7,1164.0,0.56978916]
["bitfinex-derivatives","BNBF0:USTF0",1760573225084,0.14950541,1164.7,1164.1,0.56978916]
["bitfinex-derivatives","BNBF0:USTF0",1760573225287,0.14950541,1164.7,1164.2,0.56978916]
["bitfinex-derivatives","BNBF0:USTF0",1760573225488,0.14950541,1164.7,1164.3,0.56978916]
["bitfinex-derivatives","BNBF0:USTF0",1760573225684,0.14950541,1164.7,1163.8,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573225988,0.14950541,1164.7,1163.9,0.56960191]
["bitfinex-derivatives","BNBF0:USTF0",1760573226189,0.14950541,1164.7,1164.0,0.56960191]
["bitfinex-derivatives","BNBF0:USTF0",1760573226389,0.14950541,1164.7,1164.1,0.56960191]
["bitfinex-derivatives","BNBF0:USTF0",1760573226589,0.14950541,1164.7,1164.2,0.56960191]
["bitfinex-derivatives","BNBF0:USTF0",1760573226784,0.14950541,1164.7,1164.3,0.56960191]
["bitfinex-derivatives","BNBF0:USTF0",1760573226986,0.14950541,1164.7,1163.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573227186,0.14950541,1164.7,1163.8,0.5696033]
["bitfinex-derivatives","BNBF0:USTF0",1760573227387,0.14950541,1164.7,1163.9,0.5696033]
["bitfinex-derivatives","BNBF0:USTF0",1760573227589,0.14950541,1164.7,1164.0,0.5696033]
["bitfinex-derivatives","BNBF0:USTF0",1760573227787,0.14950541,1164.7,1164.1,0.5696033]
["bitfinex-derivatives","BNBF0:USTF0",1760573227993,0.14950541,1164.7,1163.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573228190,0.14950541,1164.7,1163.8,0.56925074]
["bitfinex-derivatives","BNBF0:USTF0",1760573228395,0.14950541,1164.7,1163.9,0.56925074]
["bitfinex-derivatives","BNBF0:USTF0",1760573228595,0.14950541,1164.7,1164.0,0.56925074]
["bitfinex-derivatives","BNBF0:USTF0",1760573228789,0.14950541,1164.7,1164.1,0.56925074]
["bitfinex-derivatives","BNBF0:USTF0",1760573228993,0.14950541,1164.7,1163.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573229295,0.14950541,1164.7,1163.8,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573229495,0.14950541,1164.7,1163.9,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573229791,0.14950541,1164.7,1163.7,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573229792,0.14950541,1164.7,1164.0,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573229996,0.14950541,1164.7,1164.1,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573230295,0.14950541,1164.7,1164.2,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573230492,0.14950541,1164.7,1164.3,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573230793,0.14950541,1164.7,1164.4,0.56883906]
["bitfinex-derivatives","BNBF0:USTF0",1760573230991,0.14950541,1164.7,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573231191,0.14950541,1164.7,1164.0,0.56838953]
["bitfinex-derivatives","BNBF0:USTF0",1760573231395,0.961,1164.8,1164.1,0.56838953]
["bitfinex-derivatives","BNBF0:USTF0",1760573231594,0.961,1164.8,1164.2,0.56838953]
["bitfinex-derivatives","BNBF0:USTF0",1760573231892,0.961,1164.8,1164.3,0.56838953]
["bitfinex-derivatives","BNBF0:USTF0",1760573232093,0.961,1164.8,1164.4,0.56838953]
["bitfinex-derivatives","BNBF0:USTF0",1760573232297,0.961,1164.8,1164.5,0.56783209]
["bitfinex-derivatives","BNBF0:USTF0",1760573232497,0.961,1164.8,1164.2,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573232691,0.961,1164.8,1164.3,0.56783185]
["bitfinex-derivatives","BNBF0:USTF0",1760573232896,0.961,1164.8,1164.4,0.56783185]
["bitfinex-derivatives","BNBF0:USTF0",1760573233094,0.961,1164.8,1164.5,0.56783185]
["bitfinex-derivatives","BNBF0:USTF0",1760573233400,0.961,1164.8,1164.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573233598,0.961,1164.8,1164.2,0.5675901]
["bitfinex-derivatives","BNBF0:USTF0",1760573233798,0.961,1164.8,1164.3,0.5675901]
["bitfinex-derivatives","BNBF0:USTF0",1760573234000,0.961,1164.8,1164.4,0.5675901]
["bitfinex-derivatives","BNBF0:USTF0",1760573234198,0.961,1164.8,1164.5,0.5675901]
["bitfinex-derivatives","BNBF0:USTF0",1760573234501,0.961,1164.8,1164.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573234700,0.961,1164.8,1164.2,0.56749917]
["bitfinex-derivatives","BNBF0:USTF0",1760573234900,0.961,1164.8,1164.3,0.56749917]
["bitfinex-derivatives","BNBF0:USTF0",1760573235099,0.961,1164.8,1164.4,0.56749917]
["bitfinex-derivatives","BNBF0:USTF0",1760573235299,0.961,1164.8,1164.5,0.56749917]
["bitfinex-derivatives","BNBF0:USTF0",1760573235497,0.961,1164.8,1164.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573235702,0.961,1164.8,1164.2,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573235901,0.961,1164.8,1164.3,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573236099,0.961,1164.8,1164.4,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573236305,0.961,1164.8,1164.5,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573236503,0.961,1164.8,1164.6,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573236702,0.961,1164.8,1164.7,0.56765426]
["bitfinex-derivatives","BNBF0:USTF0",1760573240704,0.961,1164.8,1164.2,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573241004,0.961,1164.8,1164.3,0.56671791]
["bitfinex-derivatives","BNBF0:USTF0",1760573241209,0.961,1164.8,1164.4,0.56671791]
["bitfinex-derivatives","BNBF0:USTF0",1760573241409,0.961,1164.8,1164.1,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573241607,0.961,1164.8,1164.2,0.56683209]
["bitfinex-derivatives","BNBF0:USTF0",1760573241810,0.961,1164.8,1164.3,0.56683209]
["bitfinex-derivatives","BNBF0:USTF0",1760573242109,0.961,1164.8,1163.9,0.63377114]
["bitfinex-derivatives","BNBF0:USTF0",1760573242308,0.961,1164.8,1164.0,0.56691193]
["bitfinex-derivatives","BNBF0:USTF0",1760573264324,1.341,1165.3,1163.8,0.570325]
["bitfinex-derivatives","BNBF0:USTF0",1760573283737,1.341,1165.3,1163.2,0.57225178]
["bitfinex-derivatives","BNBF0:USTF0",1760573331668,3.2406162,1165.3,1161.9,0.63264485]
["bitfinex-derivatives","BNBF0:USTF0",1760573357588,1.121,1165.3,1161.7,0.57802422]
["bitfinex-derivatives","BNBF0:USTF0",1760573413033,1.098,1163.7,1162.5,0.57299013]
["bitfinex-derivatives","BNBF0:USTF0",1760573447160,0.14963398,1164.1,1161.6,0.57529719]
["bitfinex-derivatives","BNBF0:USTF0",1760573453166,0.14963398,1164.1,1161.6,0.57497668]
["bitfinex-derivatives","BNBF0:USTF0",1760573509098,0.965,1164.0,1160.9,0.6348734]
["bitfinex-derivatives","BNBF0:USTF0",1760573548719,0.781,1164.0,1161.7,0.57607346]
["bitfinex-derivatives","BNBF0:USTF0",1760573583843,2.1196162,1163.4,1161.0,0.57826416]
["bitfinex-derivatives","BNBF0:USTF0",1760573604552,2.1196162,1163.9,1161.5,0.57853492]
["bitfinex-derivatives","BNBF0:USTF0",1760573630078,0.934,1163.7,1160.7,0.57829008]
["bitfinex-derivatives","BNBF0:USTF0",1760573680223,0.963,1163.6,1159.0,0.57350136]
["bitfinex-derivatives","BNBF0:USTF0",1760573700334,3.1246162,1162.8,1158.9,0.57675283]
["bitfinex-derivatives","BNBF0:USTF0",1760573745364,1.02,1163.3,1159.9,0.63480061]
["bitfinex-derivatives","BNBF0:USTF0",1760573774791,2.9516162,1164.0,1160.6,0.58000076]
["bitfinex-derivatives","BNBF0:USTF0",1760573826936,0.986,1164.4,1160.1,0.57788034]
["bitfinex-derivatives","BNBF0:USTF0",1760573861958,1.013,1164.6,1161.6,0.56851335]
["bitfinex-derivatives","BNBF0:USTF0",1760573872465,0.998,1166.6,1161.1,0.5692404]
["bitfinex-derivatives","BNBF0:USTF0",1760573927512,2.1196162,1163.8,1160.3,0.57664829]
["bitfinex-derivatives","BNBF0:USTF0",1760573945126,1.26,1163.9,1161.2,0.63480061]
["bitfinex-derivatives","BNBF0:USTF0",1760574001478,1.344,1164.2,1163.5,0.57392642]
["bitfinex-derivatives","BNBF0:USTF0",1760574026794,0.1493072,1166.3,1164.2,0.57191109]
["bitfinex-derivatives","BNBF0:USTF0",1760574064723,1.182,1166.2,1164.2,0.58011486]
["bitfinex-derivatives","BNBF0:USTF0",1760574100443,1.179,1166.2,1163.6,0.63755734]
["bitfinex-derivatives","BNBF0:USTF0",1760574148496,1.382,1166.2,1164.2,0.57948998]
["bitfinex-derivatives","BNBF0:USTF0",1760574178015,0.1493072,1166.3,1164.4,0.58019843]
["bitfinex-derivatives","BNBF0:USTF0",1760574196525,0.1493072,1166.3,1164.1,0.57921676]
["bitfinex-derivatives","BNBF0:USTF0",1760574229052,0.1493245,1166.0,1164.7,0.57897966]
["bitfinex-derivatives","BNBF0:USTF0",1760574270986,1.217,1165.8,1163.6,0.58008747]
["bitfinex-derivatives","BNBF0:USTF0",1760574328733,1.032,1165.2,1164.6,0.577743]
["bitfinex-derivatives","BNBF0:USTF0",1760574348054,0.14901056,1167.7,1165.9,0.5438326]
["bitfinex-derivatives","BNBF0:USTF0",1760574384386,0.977,1167.9,1166.9,0.5438326]
["bitfinex-derivatives","BNBF0:USTF0",1760574443435,0.985,1168.1,1167.1,0.55232523]
["bitfinex-derivatives","BNBF0:USTF0",1760574504396,0.99,1169.0,1168.0,0.55145526]
["bitfinex-derivatives","BNBF0:USTF0",1760574543327,0.14881621,1169.5,1168.2,0.55227183]
["bitfinex-derivatives","BNBF0:USTF0",1760574564551,0.762,1169.4,1167.8,0.55331059]
["bitfinex-derivatives","BNBF0:USTF0",1760574608079,1.012,1169.0,1167.3,0.5526022]
["bitfinex-derivatives","BNBF0:USTF0",1760574639600,0.936,1168.9,1164.8,0.54594325]
["bitfinex-derivatives","BNBF0:USTF0",1760574665529,1.001,1168.7,1166.6,0.55204532]
["bitfinex-derivatives","BNBF0:USTF0",1760574695655,0.14902204,1167.7,1167.0,0.54958395]
["bitfinex-derivatives","BNBF0:USTF0",1760574739193,0.92,1167.6,1166.1,0.55207961]
["bitfinex-derivatives","BNBF0:USTF0",1760574796134,0.923,1167.4,1165.2,0.55221713]
["bitfinex-derivatives","BNBF0:USTF0",1760574812948,0.636,1166.6,1164.5,0.55619904]
["bitfinex-derivatives","BNBF0:USTF0",1760574836968,0.753,1166.1,1164.0,0.63423715]
["bitfinex-derivatives","BNBF0:USTF0",1760574894917,0.14906162,1167.4,1166.3,0.53958415]
["bitfinex-derivatives","BNBF0:USTF0",1760574940142,0.744,1168.3,1167.8,0.54110146]
["bitfinex-derivatives","BNBF0:USTF0",1760574977975,0.913,1168.3,1167.7,0.54594369]
["bitfinex-derivatives","BNBF0:USTF0",1760574987190,0.14900928,1168.1,1166.9,0.54630304]
["bitfinex-derivatives","BNBF0:USTF0",1760575050733,0.898,1167.6,1165.8,0.54434046]
["bitfinex-derivatives","BNBF0:USTF0",1760575069451,0.778,1167.6,1166.6,0.54316828]
["bitfinex-derivatives","BNBF0:USTF0",1760575100581,0.789,1167.4,1164.6,0.54333523]
["bitfinex-derivatives","BNBF0:USTF0",1760575148419,1.272698,1167.1,1165.0,0.54180072]
["bitfinex-derivatives","BNBF0:USTF0",1760575166629,0.713,1167.1,1165.6,0.54522211]
["bitfinex-derivatives","BNBF0:USTF0",1760575219172,0.818,1166.8,1165.4,0.54211021]
["bitfinex-derivatives","BNBF0:USTF0",1760575240494,0.67,1166.6,1165.7,0.54480203]
["bitfinex-derivatives","BNBF0:USTF0",1760575295737,0.788,1166.4,1164.8,0.54311643]
["bitfinex-derivatives","BNBF0:USTF0",1760575298637,0.788,1166.4,1164.7,0.54311643]
["bitfinex-derivatives","BNBF0:USTF0",1760575335060,0.868,1166.5,1166.1,1.17542735]
["bitfinex-derivatives","BNBF0:USTF0",1760575393511,1.319,1167.2,1166.5,0.54490935]
["bitfinex-derivatives","BNBF0:USTF0",1760575416330,0.719,1167.1,1166.3,0.63254118]
["bitfinex-derivatives","BNBF0:USTF0",1760575470988,0.767,1167.1,1165.7,0.54648661]
["bitfinex-derivatives","BNBF0:USTF0",1760575491200,0.821,1166.9,1165.6,0.54695998]
["bitfinex-derivatives","BNBF0:USTF0",1760575519826,0.827,1166.7,1165.8,0.54939498]
["bitfinex-derivatives","BNBF0:USTF0",1760575564977,0.97417088,1166.6,1165.2,0.54624419]
["bitfinex-derivatives","BNBF0:USTF0",1760575585993,0.803,1166.5,1165.0,0.54459063]
["bitfinex-derivatives","BNBF0:USTF0",1760575635321,1.636,1166.4,1165.0,1.17702851]
["bitfinex-derivatives","BNBF0:USTF0",1760575660244,0.699,1166.3,1164.9,0.54523354]
["bitfinex-derivatives","BNBF0:USTF0",1760575757943,0.14891491,1168.5,1167.7,0.5271962]
["bitfinex-derivatives","BNBF0:USTF0",1760575792457,0.814,1169.2,1168.3,1.15430475]
["bitfinex-derivatives","BNBF0:USTF0",1760575797565,0.814,1169.2,1168.4,0.5271962]
["bitfinex-derivatives","BNBF0:USTF0",1760575846405,0.727,1169.1,1166.5,0.5271962]
["bitfinex-derivatives","BNBF0:USTF0",1760575883943,1.272698,1168.4,1166.8,0.53276099]
["bitfinex-derivatives","BNBF0:USTF0",1760575940482,0.775,1168.1,1166.6,0.53444329]
["bitfinex-derivatives","BNBF0:USTF0",1760575970404,0.749,1168.0,1166.7,0.62710855]
["bitfinex-derivatives","BNBF0:USTF0",1760576036848,0.83731854,1173.8,1170.4,0.61790997]
["bitfinex-derivatives","BNBF0:USTF0",1760576085983,0.83731854,1172.1,1169.6,0.82387996]
["bitfinex-derivatives","BNBF0:USTF0",1760576292146,1.006,1172.0,1170.2,0.6277805]
["bitfinex-derivatives","BNBF0:USTF0",1760576440772,0.998,1171.2,1169.7,0.624151]
["bitfinex-derivatives","BNBF0:USTF0",1760576513645,0.1482665,1173.8,1172.0,0.60749239]
["bitfinex-derivatives","BNBF0:USTF0",1760576678565,0.851,1174.0,1173.2,0.62092554]
["bitfinex-derivatives","BNBF0:USTF0",1760576854816,0.849,1177.5,1175.1,0.60583198]
["bitfinex-derivatives","BNBF0:USTF0",1760576997931,0.8446963,1182.5,1177.7,0.60583198]
["bitfinex-derivatives","BNBF0:USTF0",1760577059971,0.14751982,1180.9,1178.8,0.60583198]
["bitfinex-derivatives","BNBF0:USTF0",1760577119810,0.14751982,1180.9,1179.1,0.60583198]
["bitfinex-derivatives","BNBF0:USTF0",1760577317855,1.2670444,1182.0,1179.1,0.61974497]
["bitfinex-derivatives","BNBF0:USTF0",1760577439362,0.8446963,1184.2,1181.3,0.59891497]
["bitfinex-derivatives","BNBF0:USTF0",1760577525847,0.8446963,1182.2,1179.1,0.59891497]
["bitfinex-derivatives","BNBF0:USTF0",1760577583594,0.8446963,1181.2,1178.9,0.59891497]
["bitfinex-derivatives","BNBF0:USTF0",1760577672274,0.8446963,1180.4,1176.5,0.61143528]
["bitfinex-derivatives","BNBF0:USTF0",1760577811479,0.14753045,1180.1,1177.9,0.61553471]
["bitfinex-derivatives","BNBF0:USTF0",1760577879343,0.8446963,1178.7,1176.3,0.61553471]
["bitfinex-derivatives","BNBF0:USTF0",1760577996249,0.8446963,1179.0,1176.0,0.61553471]
["bitfinex-derivatives","BNBF0:USTF0",1760578141683,0.8446963,1179.7,1177.4,0.60961928]
["bitfinex-derivatives","BNBF0:USTF0",1760578304516,0.14737114,1180.6,1178.9,0.61181462]
["bitfinex-derivatives","BNBF0:USTF0",1760578350357,0.8446963,1180.9,1178.8,0.61181462]
["bitfinex-derivatives","BNBF0:USTF0",1760578418914,0.14742483,1181.1,1179.8,0.61640234]
["bitfinex-derivatives","BNBF0:USTF0",1760578745465,0.14720657,1182.6,1180.4,0.61937243]
["bitfinex-derivatives","BNBF0:USTF0",1760578796103,0.14708089,1182.8,1181.9,0.52563233]
["bitfinex-derivatives","BNBF0:USTF0",1760578852140,1.2670444,1183.4,1181.3,0.52563233]
["bitfinex-derivatives","BNBF0:USTF0",1760578865556,1.2670444,1183.2,1180.8,0.52563233]
["bitfinex-derivatives","BNBF0:USTF0",1760578931303,0.14708337,1183.8,1181.7,0.52227925]
["bitfinex-derivatives","BNBF0:USTF0",1760578951422,0.14708337,1183.8,1181.4,0.52305922]
["bitfinex-derivatives","BNBF0:USTF0",1760578984738,1.2670444,1183.6,1181.5,0.52305922]
["bitfinex-derivatives","BNBF0:USTF0",1760579028094,0.14702496,1184.1,1181.7,0.52305922]
["bitfinex-derivatives","BNBF0:USTF0",1760579046795,0.14702496,1184.1,1182.3,0.61475598]
["bitfinex-derivatives","BNBF0:USTF0",1760579109947,1.2670444,1183.6,1181.0,0.52056953]
["bitfinex-derivatives","BNBF0:USTF0",1760579130866,1.2670444,1182.4,1180.0,0.52536036]
["bitfinex-derivatives","BNBF0:USTF0",1760579187013,1.2670444,1182.1,1180.1,0.52536036]
["bitfinex-derivatives","BNBF0:USTF0",1760579193422,1.2670444,1182.3,1180.4,0.52536036]
["bitfinex-derivatives","BNBF0:USTF0",1760579226353,0.1472807,1182.1,1180.6,0.52848512]
["bitfinex-derivatives","BNBF0:USTF0",1760579283205,0.14714494,1183.3,1181.2,0.52856449]
["bitfinex-derivatives","BNBF0:USTF0",1760579309523,0.14714494,1183.3,1182.1,0.52856449]
["bitfinex-derivatives","BNBF0:USTF0",1760579357853,0.14714494,1183.3,1181.9,0.52738787]
["bitfinex-derivatives","BNBF0:USTF0",1760579378372,0.14698957,1184.4,1182.9,0.52703629]
["bitfinex-derivatives","BNBF0:USTF0",1760579425712,0.14687418,1186.0,1183.2,0.52703629]
["bitfinex-derivatives","BNBF0:USTF0",1760579452538,1.2670444,1185.3,1184.0,0.52763718]
["bitfinex-derivatives","BNBF0:USTF0",1760579473955,1.2670444,1185.5,1183.9,0.52779906]
["bitfinex-derivatives","BNBF0:USTF0",1760579529407,0.146707,1187.0,1184.6,0.5240868]
["bitfinex-derivatives","BNBF0:USTF0",1760579550325,0.146707,1187.0,1184.8,0.5240868]
["bitfinex-derivatives","BNBF0:USTF0",1760579591863,1.2670444,1186.1,1183.7,0.52672838]
["bitfinex-derivatives","BNBF0:USTF0",1760579632599,1.2670444,1185.3,1182.2,0.52399528]
["bitfinex-derivatives","BNBF0:USTF0",1760579655013,1.2670444,1185.6,1183.1,0.52399528]
["bitfinex-derivatives","BNBF0:USTF0",1760579713759,1.41399114,1184.8,1183.0,0.53139758]
["bitfinex-derivatives","BNBF0:USTF0",1760579726469,0.14694674,1184.8,1183.5,0.53102875]
["bitfinex-derivatives","BNBF0:USTF0",1760579783317,0.14679178,1186.1,1183.5,0.53077711]
["bitfinex-derivatives","BNBF0:USTF0",1760579816150,0.1469995,1184.6,1182.6,0.52900795]
["bitfinex-derivatives","BNBF0:USTF0",1760579856270,0.1469995,1184.6,1183.2,0.53263808]
["bitfinex-derivatives","BNBF0:USTF0",1760579876687,0.1469995,1184.6,1183.6,0.53084347]
["bitfinex-derivatives","BNBF0:USTF0",1760579894801,0.1469995,1184.6,1183.6,0.53119494]
["bitfinex-derivatives","BNBF0:USTF0",1760579949555,0.14687294,1185.5,1184.1,0.53009066]
["bitfinex-derivatives","BNBF0:USTF0",1760579968577,1.40597734,1185.5,1183.7,0.530987]
["bitfinex-derivatives","BNBF0:USTF0",1760580008510,1.2591044,1184.9,1182.4,0.52993443]
["bitfinex-derivatives","BNBF0:USTF0",1760580044831,1.2591044,1184.3,1182.9,0.53237699]
["bitfinex-derivatives","BNBF0:USTF0",1760580097075,0.14687294,1185.5,1182.1,0.52990431]
["bitfinex-derivatives","BNBF0:USTF0",1760580123300,0.14705603,1184.2,1182.6,0.52990431]
["bitfinex-derivatives","BNBF0:USTF0",1760580139116,1.2591044,1183.9,1182.4,0.53307957]
["bitfinex-derivatives","BNBF0:USTF0",1760580198063,0.14700633,1185.2,1181.9,1.15251453]
["bitfinex-derivatives","BNBF0:USTF0",1760580212186,0.14700633,1185.2,1182.2,0.52417047]
["bitfinex-derivatives","BNBF0:USTF0",1760580278555,1.2591044,1185.1,1182.9,0.52994372]
["bitfinex-derivatives","BNBF0:USTF0",1760580299468,0.14700633,1185.2,1183.7,0.62834406]
["bitfinex-derivatives","BNBF0:USTF0",1760580336197,0.14675711,1186.6,1184.7,0.52639278]
["bitfinex-derivatives","BNBF0:USTF0",1760580395238,1.2591044,1186.1,1184.3,0.52480745]
["bitfinex-derivatives","BNBF0:USTF0",1760580437476,0.14675711,1186.6,1185.5,0.52287358]
["bitfinex-derivatives","BNBF0:USTF0",1760580477712,0.14654328,1188.4,1186.0,0.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1760580498024,0.14654328,1188.4,1187.1,0.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1760580529955,0.14638825,1189.3,1187.8,1.12515609]
["bitfinex-derivatives","BNBF0:USTF0",1760580582287,0.14638825,1189.3,1187.8,0.60544164]
["bitfinex-derivatives","BNBF0:USTF0",1760580605602,0.14638825,1189.3,1186.8,0.51956625]
["bitfinex-derivatives","BNBF0:USTF0",1760580663046,1.2591044,1188.7,1185.7,0.51956625]
["bitfinex-derivatives","BNBF0:USTF0",1760580703381,0.14662355,1188.0,1185.4,0.51956625]
["bitfinex-derivatives","BNBF0:USTF0",1760580859396,0.83878524,1188.6,1184.4,3.06248906]
["bitfinex-derivatives","BNBF0:USTF0",1760580912329,0.14640211,1189.4,1187.8,0.55140351]
["bitfinex-derivatives","BNBF0:USTF0",1760580970673,0.14640211,1189.4,1186.1,0.53325769]
["bitfinex-derivatives","BNBF0:USTF0",1760580991786,0.14646187,1188.8,1187.3,0.53888819]
["bitfinex-derivatives","BNBF0:USTF0",1760581028513,1.2467918,1188.2,1186.7,0.53990542]
["bitfinex-derivatives","BNBF0:USTF0",1760581064841,0.1464705,1188.9,1186.0,0.61877107]
["bitfinex-derivatives","BNBF0:USTF0",1760581086657,0.1464705,1188.9,1186.6,0.61877107]
["bitfinex-derivatives","BNBF0:USTF0",1760581153508,1.2467918,1190.1,1187.1,0.52323576]
["bitfinex-derivatives","BNBF0:USTF0",1760581169627,1.2467918,1190.0,1187.3,0.52323576]
["bitfinex-derivatives","BNBF0:USTF0",1760581222069,0.14625013,1191.0,1188.4,0.52170607]
["bitfinex-derivatives","BNBF0:USTF0",1760581236378,0.14625013,1191.0,1188.7,0.52170607]
["bitfinex-derivatives","BNBF0:USTF0",1760581271408,0.1460292,1192.6,1190.8,0.56002212]
["bitfinex-derivatives","BNBF0:USTF0",1760581325037,0.14577779,1195.3,1192.2,0.545947]
["bitfinex-derivatives","BNBF0:USTF0",1760581355164,0.14615431,1191.7,1190.1,0.5348206]
["bitfinex-derivatives","BNBF0:USTF0",1760581407506,0.14615431,1191.7,1188.0,0.61282666]
["bitfinex-derivatives","BNBF0:USTF0",1760581456445,1.24064524,1190.9,1188.6,0.51715032]
["bitfinex-derivatives","BNBF0:USTF0",1760581458143,1.24064524,1190.6,1188.5,0.51715032]
["bitfinex-derivatives","BNBF0:USTF0",1760581517693,0.14558385,1198.3,1192.0,0.57450954]
["bitfinex-derivatives","BNBF0:USTF0",1760581544614,2.0985073,1197.3,1193.8,0.56838343]
["bitfinex-derivatives","BNBF0:USTF0",1760581597156,2.0985073,1195.9,1191.8,0.54423635]
["bitfinex-derivatives","BNBF0:USTF0",1760581617172,2.0985073,1195.7,1192.3,0.54998876]
["bitfinex-derivatives","BNBF0:USTF0",1760581662904,2.0985073,1195.6,1192.0,0.57731852]
["bitfinex-derivatives","BNBF0:USTF0",1760581690917,0.145732,1195.8,1192.7,0.58513777]
["bitfinex-derivatives","BNBF0:USTF0",1760581711936,3.4735073,1195.7,1191.9,0.60914883]
["bitfinex-derivatives","BNBF0:USTF0",1760581778091,2.0985073,1193.6,1190.1,0.61376639]
["bitfinex-derivatives","BNBF0:USTF0",1760581786801,2.0985073,1194.5,1190.1,0.54123909]
["bitfinex-derivatives","BNBF0:USTF0",1760581842548,2.0985073,1193.9,1190.5,0.55307204]
["bitfinex-derivatives","BNBF0:USTF0",1760581858063,2.0985073,1194.6,1190.4,0.55104374]
["bitfinex-derivatives","BNBF0:USTF0",1760581915511,1.186,1192.4,1189.6,0.54828426]
["bitfinex-derivatives","BNBF0:USTF0",1760581936017,1.186,1192.4,1189.8,0.54818601]
["bitfinex-derivatives","BNBF0:USTF0",1760581958534,1.186,1192.4,1191.6,0.5797182]
["bitfinex-derivatives","BNBF0:USTF0",1760582021287,0.694,1196.8,1193.0,0.60109744]
["bitfinex-derivatives","BNBF0:USTF0",1760582042709,2.03835835,1196.7,1192.2,0.54979704]
["bitfinex-derivatives","BNBF0:USTF0",1760582087341,2.03835835,1195.4,1191.6,0.54714832]
["bitfinex-derivatives","BNBF0:USTF0",1760582119372,2.03835835,1195.6,1191.2,0.61334517]
["bitfinex-derivatives","BNBF0:USTF0",1760582172220,0.703,1194.4,1191.4,0.61624847]
["bitfinex-derivatives","BNBF0:USTF0",1760582202134,0.14598754,1192.8,1191.6,0.61624847]
["bitfinex-derivatives","BNBF0:USTF0",1760582213845,0.701,1193.8,1191.6,0.53002078]
["bitfinex-derivatives","BNBF0:USTF0",1760582250274,1.25295985,1192.9,1191.4,0.5228037]
["bitfinex-derivatives","BNBF0:USTF0",1760582298395,0.7,1192.7,1190.1,0.52108463]
["bitfinex-derivatives","BNBF0:USTF0",1760582378759,0.83329081,1191.2,1189.6,0.6155075]
["bitfinex-derivatives","BNBF0:USTF0",1760582455624,0.83329081,1189.8,1186.8,0.61950368]
["bitfinex-derivatives","BNBF0:USTF0",1760582509271,0.685,1189.7,1187.3,0.61950368]
["bitfinex-derivatives","BNBF0:USTF0",1760582705144,0.661,1187.7,1186.8,0.62329181]
["bitfinex-derivatives","BNBF0:USTF0",1760582854153,0.14616107,1191.8,1189.2,0.53526001]
["bitfinex-derivatives","BNBF0:USTF0",1760582887276,1.24858208,1191.6,1189.9,0.61814285]
["bitfinex-derivatives","BNBF0:USTF0",1760582905095,0.14592021,1193.4,1191.3,0.53368607]
["bitfinex-derivatives","BNBF0:USTF0",1760582944728,0.14592021,1193.4,1191.4,0.53368607]
["bitfinex-derivatives","BNBF0:USTF0",1760582990051,0.14592021,1193.4,1191.5,0.53713678]
["bitfinex-derivatives","BNBF0:USTF0",1760583011272,1.39464163,1193.4,1190.8,0.53458503]
["bitfinex-derivatives","BNBF0:USTF0",1760583060223,1.24872142,1192.6,1190.6,0.61722674]
["bitfinex-derivatives","BNBF0:USTF0",1760583084546,1.24872142,1192.6,1190.1,0.52782573]
["bitfinex-derivatives","BNBF0:USTF0",1760583141202,1.39483339,1191.9,1190.1,0.53281647]
["bitfinex-derivatives","BNBF0:USTF0",1760583176638,0.14611197,1191.9,1190.1,0.53238575]
["bitfinex-derivatives","BNBF0:USTF0",1760583255901,0.14611197,1191.9,1190.5,0.54053008]
["bitfinex-derivatives","BNBF0:USTF0",1760583276819,0.14611197,1191.9,1190.2,0.54115239]
["bitfinex-derivatives","BNBF0:USTF0",1760583317552,0.14611197,1191.8,1190.3,0.54343225]
["bitfinex-derivatives","BNBF0:USTF0",1760583350081,0.14611197,1191.8,1190.2,0.53167924]
["bitfinex-derivatives","BNBF0:USTF0",1760583371102,0.14611197,1191.8,1190.6,0.62226687]
["bitfinex-derivatives","BNBF0:USTF0",1760583397227,0.14593734,1194.0,1190.8,0.55753771]
["bitfinex-derivatives","BNBF0:USTF0",1760583444976,0.14600163,1193.1,1190.9,0.55826718]
["bitfinex-derivatives","BNBF0:USTF0",1760583495908,0.14600163,1193.1,1190.1,0.61837864]
["bitfinex-derivatives","BNBF0:USTF0",1760583520125,2.03835835,1192.9,1190.4,0.55273694]
["bitfinex-derivatives","BNBF0:USTF0",1760583541238,2.18435998,1193.1,1190.5,0.54673097]
["bitfinex-derivatives","BNBF0:USTF0",1760583598206,0.14600163,1193.1,1191.5,0.53969567]
["bitfinex-derivatives","BNBF0:USTF0",1760583616420,0.14600163,1193.1,1191.0,0.53878686]
["bitfinex-derivatives","BNBF0:USTF0",1760583671667,0.14599612,1192.9,1191.4,0.53149804]
["bitfinex-derivatives","BNBF0:USTF0",1760583678667,0.14599612,1192.9,1191.4,0.53167755]
["bitfinex-derivatives","BNBF0:USTF0",1760583711199,0.14599612,1192.9,1192.0,0.53155046]
["bitfinex-derivatives","BNBF0:USTF0",1760583764046,0.14566551,1194.0,1193.2,0.5292346]
["bitfinex-derivatives","BNBF0:USTF0",1760583794569,0.14564112,1196.1,1194.1,0.5292346]
["bitfinex-derivatives","BNBF0:USTF0",1760583840917,1.2458292,1195.9,1193.1,0.52946139]
["bitfinex-derivatives","BNBF0:USTF0",1760583859036,1.2458292,1195.6,1193.7,0.52946139]
["bitfinex-derivatives","BNBF0:USTF0",1760583983628,0.14599122,1192.7,1190.5,0.62195019]
["bitfinex-derivatives","BNBF0:USTF0",1760584113037,0.88899122,1192.7,1191.7,0.62269694]
["bitfinex-derivatives","BNBF0:USTF0",1760584165575,1.05180222,1193.7,1189.4,0.61494641]
["bitfinex-derivatives","BNBF0:USTF0",1760584317498,0.83289689,1191.7,1189.1,0.61494641]
["bitfinex-derivatives","BNBF0:USTF0",1760584547272,1.003,1189.6,1187.9,0.62323613]
["bitfinex-derivatives","BNBF0:USTF0",1760584812398,1.656,1189.8,1189.3,0.62283838]
["bitfinex-derivatives","BNBF0:USTF0",1760584907289,0.675,1189.7,1189.0,0.62369635]
["bitfinex-derivatives","BNBF0:USTF0",1760585116750,1.006,1189.9,1188.7,0.62322396]
["bitfinex-derivatives","BNBF0:USTF0",1760585226753,0.908,1188.7,1187.0,0.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1760585372572,0.14667484,1186.8,1185.1,0.62781121]
["bitfinex-derivatives","BNBF0:USTF0",1760585492763,1.54789689,1184.6,1182.0,0.62658501]
["bitfinex-derivatives","BNBF0:USTF0",1760585556416,0.843,1184.3,1182.9,0.62658501]
["bitfinex-derivatives","BNBF0:USTF0",1760585814829,0.78695081,1182.1,1181.9,0.83020562]
["bitfinex-derivatives","BNBF0:USTF0",1760585887182,0.919,1185.5,1184.9,0.625579]
["bitfinex-derivatives","BNBF0:USTF0",1760586061937,0.895,1184.6,1183.9,0.62673063]
["bitfinex-derivatives","BNBF0:USTF0",1760586220777,0.14632823,1189.7,1188.1,0.62188383]
["bitfinex-derivatives","BNBF0:USTF0",1760586306965,0.83289689,1188.9,1186.7,0.83279025]
["bitfinex-derivatives","BNBF0:USTF0",1760586542147,0.727,1187.2,1185.3,0.83279025]
["bitfinex-derivatives","BNBF0:USTF0",1760586686396,0.83289689,1185.8,1183.5,0.83279025]
["bitfinex-derivatives","BNBF0:USTF0",1760587067974,0.947,1185.4,1183.0,0.14688161]
["bitfinex-derivatives","BNBF0:USTF0",1760587241340,0.898,1184.3,1183.4,0.62827827]
["bitfinex-derivatives","BNBF0:USTF0",1760587305090,0.14684319,1186.5,1184.1,0.82983202]
["bitfinex-derivatives","BNBF0:USTF0",1760587639854,1.238,1186.1,1185.3,0.82983202]
["bitfinex-derivatives","BNBF0:USTF0",1760587710302,0.14671813,1186.6,1184.3,0.82983202]
["bitfinex-derivatives","BNBF0:USTF0",1760588113147,1.042,1189.4,1187.6,0.82569252]
["bitfinex-derivatives","BNBF0:USTF0",1760588156480,0.46870509,1189.0,1186.5,0.14638363]
["bitfinex-derivatives","BNBF0:USTF0",1760588272782,0.14623108,1191.4,1189.3,1.2273275]
["bitfinex-derivatives","BNBF0:USTF0",1760588315318,0.82891547,1190.2,1186.9,1.2273275]
["bitfinex-derivatives","BNBF0:USTF0",1760588334235,1.046,1189.9,1186.6,1.2273275]
["bitfinex-derivatives","BNBF0:USTF0",1760588402099,1.20544708,1188.7,1186.9,1.2273275]
["bitfinex-derivatives","BNBF0:USTF0",1760588430422,0.47823657,1188.1,1186.3,0.1465038]
["bitfinex-derivatives","BNBF0:USTF0",1760588593556,0.47353312,1188.1,1186.4,1.2531928]
["bitfinex-derivatives","BNBF0:USTF0",1760588642490,0.83933105,1187.8,1185.8,1.2531928]
["bitfinex-derivatives","BNBF0:USTF0",1760588686235,0.48327447,1187.2,1185.9,1.2531928]
["bitfinex-derivatives","BNBF0:USTF0",1760588700148,0.48370599,1187.2,1185.6,1.39977929]
["bitfinex-derivatives","BNBF0:USTF0",1760588732067,1.111,1186.9,1185.5,1.2531928]
["bitfinex-derivatives","BNBF0:USTF0",1760588871080,0.50053002,1187.9,1185.1,0.1466631]
["bitfinex-derivatives","BNBF0:USTF0",1760588908014,0.4996612,1187.7,1185.1,0.1466631]
["bitfinex-derivatives","BNBF0:USTF0",1760589009980,1.072,1186.9,1185.3,0.14659884]
["bitfinex-derivatives","BNBF0:USTF0",1760589036405,1.072,1186.9,1185.1,2.23400706]
["bitfinex-derivatives","BNBF0:USTF0",1760589064228,0.49408716,1187.0,1184.9,0.14669463]
["bitfinex-derivatives","BNBF0:USTF0",1760589166898,1.076,1186.6,1184.9,0.14669463]
["bitfinex-derivatives","BNBF0:USTF0",1760589192017,0.49581255,1186.9,1184.1,0.14675897]
["bitfinex-derivatives","BNBF0:USTF0",1760589231057,1.125,1186.3,1184.1,0.14675897]
["bitfinex-derivatives","BNBF0:USTF0",1760589319537,0.49404161,1185.9,1184.1,0.14675897]
["bitfinex-derivatives","BNBF0:USTF0",1760589424020,1.187,1185.0,1183.3,0.14693123]
["bitfinex-derivatives","BNBF0:USTF0",1760589434828,0.49486173,1184.8,1182.8,0.1469517]
["bitfinex-derivatives","BNBF0:USTF0",1760589491760,0.49346241,1184.6,1182.8,0.1469517]
["bitfinex-derivatives","BNBF0:USTF0",1760589588155,1.279,1184.1,1181.7,0.14703987]
["bitfinex-derivatives","BNBF0:USTF0",1760589625994,1.061,1183.7,1181.7,0.14703987]
["bitfinex-derivatives","BNBF0:USTF0",1760589670614,1.277,1182.8,1180.7,0.14731749]
["bitfinex-derivatives","BNBF0:USTF0",1760589690632,0.48713332,1183.2,1180.5,1.2560718]
["bitfinex-derivatives","BNBF0:USTF0",1760589760084,0.49076615,1182.0,1180.4,1.2623426]
["bitfinex-derivatives","BNBF0:USTF0",1760589804327,1.149,1181.7,1180.1,1.2623426]
["bitfinex-derivatives","BNBF0:USTF0",1760589823244,0.48930049,1180.6,1177.8,0.14750482]
["bitfinex-derivatives","BNBF0:USTF0",1760589880985,0.49034824,1179.5,1177.3,1.2573302]
["bitfinex-derivatives","BNBF0:USTF0",1760589931333,1.311,1179.3,1176.9,1.2573302]
["bitfinex-derivatives","BNBF0:USTF0",1760590022206,0.48406612,1176.3,1173.6,0.14811504]
["bitfinex-derivatives","BNBF0:USTF0",1760590046229,0.48291367,1174.9,1171.3,0.14828735]
["bitfinex-derivatives","BNBF0:USTF0",1760590148119,1.373,1174.8,1171.6,2.1039043]
["bitfinex-derivatives","BNBF0:USTF0",1760590194552,0.48395621,1175.5,1173.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590206665,0.48462217,1175.7,1173.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590283925,1.336,1175.9,1173.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590319562,0.45044552,1184.1,1177.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590431847,1.304,1182.4,1179.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590456170,0.46911579,1181.9,1179.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590494602,0.83745655,1182.1,1179.1,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590530631,0.46952605,1180.5,1178.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590560855,0.14743732,1180.6,1178.1,1.40902721]
["bitfinex-derivatives","BNBF0:USTF0",1760590642512,0.46669222,1181.0,1178.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590657422,0.46493888,1180.8,1178.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590712864,0.46689005,1179.5,1177.6,0.14756611]
["bitfinex-derivatives","BNBF0:USTF0",1760590743991,0.46680254,1179.5,1177.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590753398,0.46634677,1179.4,1177.4,1.40920666]
["bitfinex-derivatives","BNBF0:USTF0",1760590808740,0.46827924,1179.5,1177.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590826157,0.83489094,1181.2,1178.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760590888506,0.46812475,1180.2,1178.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760590910126,0.46711677,1180.5,1178.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760590945751,0.46656218,1179.9,1178.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760590992200,0.45766008,1178.7,1175.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1760591010215,1.29214634,1178.3,1175.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1760591068659,0.46781628,1177.8,1175.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591087872,0.83489094,1178.7,1175.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1760591118695,0.98249649,1179.2,1176.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591162733,0.46914971,1178.3,1175.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591215688,0.46731104,1177.6,1175.0,2.0566055]
["bitfinex-derivatives","BNBF0:USTF0",1760591234303,0.46942118,1177.6,1176.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760591258618,0.14779361,1177.9,1176.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760591315559,0.14770202,1178.9,1177.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591354396,0.46725513,1178.7,1176.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591392030,0.46830247,1179.0,1176.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760591409848,1.30471772,1178.7,1176.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760591432567,0.4684658,1178.2,1176.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591482817,0.46819311,1177.4,1175.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591503335,0.46787507,1178.6,1176.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591546874,0.46564293,1177.6,1175.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760591586107,0.83489094,1177.9,1175.1,0.14787996]
["bitfinex-derivatives","BNBF0:USTF0",1760591673776,0.46812975,1179.1,1177.1,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591703002,0.46737476,1179.5,1176.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760591713311,0.46753607,1179.7,1177.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591771457,0.46934682,1180.6,1178.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591805391,0.46738764,1179.0,1178.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760591845324,0.83489094,1178.5,1175.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760591866936,0.83489094,1177.2,1175.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760591887057,0.46511374,1176.7,1173.8,0.14799851]
["bitfinex-derivatives","BNBF0:USTF0",1760591942195,0.14783881,1177.6,1175.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760591994533,0.4689975,1178.3,1176.1,2.0456055]
["bitfinex-derivatives","BNBF0:USTF0",1760592039361,0.14766755,1179.3,1177.0,2.1516055]
["bitfinex-derivatives","BNBF0:USTF0",1760592060680,0.46947457,1178.9,1177.0,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592110719,0.46446181,1178.0,1175.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760592135429,0.83489094,1177.8,1175.0,2.2266055]
["bitfinex-derivatives","BNBF0:USTF0",1760592156045,0.47042381,1177.6,1175.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592191577,0.46895686,1178.1,1175.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592230916,0.47008695,1178.0,1175.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592284552,0.47405757,1177.9,1176.6,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760592307287,0.14774937,1178.5,1176.2,1.9956055]
["bitfinex-derivatives","BNBF0:USTF0",1760592361424,0.47421048,1178.4,1176.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760592380236,0.46825252,1176.3,1174.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760592423470,0.46907034,1176.2,1173.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760592455097,0.47171354,1176.7,1174.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592475720,0.47082228,1175.7,1173.9,2.2756055]
["bitfinex-derivatives","BNBF0:USTF0",1760592503542,0.83489094,1177.2,1174.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592549190,0.83489094,1177.9,1174.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760592605424,0.47649605,1176.7,1174.4,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760592618635,0.47526516,1177.9,1175.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592644560,0.47523886,1177.3,1174.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592702100,0.47554434,1177.7,1174.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592721917,0.47654525,1177.8,1175.1,2.1516055]
["bitfinex-derivatives","BNBF0:USTF0",1760592781577,0.14771143,1178.9,1176.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592789488,0.14771143,1178.9,1175.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592854840,0.14753483,1180.3,1176.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760592885972,0.4701287,1180.2,1177.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592913797,0.47246523,1181.3,1179.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592964743,0.46279697,1183.8,1179.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760592986052,0.83489094,1183.5,1180.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760593020086,0.47157398,1182.6,1180.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593059125,0.47065583,1182.3,1180.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760593080331,0.46988423,1181.7,1179.4,2.2766055]
["bitfinex-derivatives","BNBF0:USTF0",1760593133577,0.47261336,1181.8,1180.1,2.4836055]
["bitfinex-derivatives","BNBF0:USTF0",1760593153989,0.47262656,1182.0,1180.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593236563,0.46517861,1184.5,1181.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760593278102,0.46847872,1184.7,1182.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760593313825,0.47095641,1184.8,1182.5,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593332839,0.47167143,1185.4,1183.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593359969,0.47055074,1184.8,1182.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593412613,0.47281085,1183.9,1183.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1760593430824,0.98179736,1185.2,1181.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760593477159,0.47185104,1184.3,1182.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1760593504971,0.47159162,1184.5,1182.1,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760593692243,0.83489094,1186.8,1184.7,1.7317018]
["bitfinex-derivatives","BNBF0:USTF0",1760593836256,0.83489094,1184.9,1181.5,0.97271186]
["bitfinex-derivatives","BNBF0:USTF0",1760593854173,0.83489094,1184.7,1181.7,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760594000789,0.14744045,1180.9,1177.4,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760594102865,0.14729286,1182.1,1179.2,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760594430023,0.83489094,1182.6,1181.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760594591632,0.83489094,1182.6,1180.3,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760594818410,0.14693743,1185.1,1182.5,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760594889662,0.98168891,1186.3,1183.9,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760595092938,0.83489094,1183.3,1180.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760595191537,0.83489094,1183.1,1180.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760595288229,0.83489094,1182.7,1181.0,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760595516301,0.83489094,1182.6,1180.2,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760595584958,0.83489094,1183.6,1180.6,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760595660228,0.14697963,1184.8,1181.9,1.6027018]
["bitfinex-derivatives","BNBF0:USTF0",1760595769522,0.83489094,1184.8,1183.0,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760595868213,0.83489094,1186.7,1184.5,0.8257018]
["bitfinex-derivatives","BNBF0:USTF0",1760596069085,0.47314451,1187.8,1184.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596093102,0.47384284,1188.7,1185.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596144125,0.47277886,1188.0,1185.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760596162940,0.47158339,1187.5,1185.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760596209074,0.4734126,1188.9,1186.6,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760596238498,0.8360311,1190.1,1187.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596257116,0.46741323,1187.4,1184.2,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760596289641,0.46734788,1188.2,1184.4,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596331885,0.47222266,1188.3,1185.3,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596371725,0.47556071,1189.4,1186.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596406640,0.47302616,1188.8,1187.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760596424856,0.47211943,1188.8,1187.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760596487009,0.47277147,1189.4,1186.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1760596502520,0.47547639,1189.1,1186.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1760596554853,0.47545036,1188.0,1185.4,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1760596566363,0.8360311,1188.4,1185.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596629004,0.14650843,1188.6,1186.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760596650911,0.47847315,1188.2,1185.9,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760596683337,0.47723022,1188.8,1186.3,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760596724569,0.47728154,1188.2,1186.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760596746088,0.47886279,1188.3,1186.1,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760596797742,0.47358573,1189.3,1186.9,2.3366055]
["bitfinex-derivatives","BNBF0:USTF0",1760596819860,0.47625812,1189.5,1187.4,2.0746055]
["bitfinex-derivatives","BNBF0:USTF0",1760596840069,0.47617879,1189.6,1187.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760596898806,0.477165,1188.9,1186.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760596914515,0.47876185,1188.6,1186.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760596969962,0.47888735,1188.6,1186.3,1.40800761]
["bitfinex-derivatives","BNBF0:USTF0",1760596978469,0.47914866,1188.5,1186.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597044617,0.47842456,1187.5,1185.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760597062930,0.47777666,1188.6,1186.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597093660,0.47635546,1188.4,1186.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760597136989,0.14647081,1189.0,1187.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760597156005,0.14647081,1189.0,1187.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760597207761,0.4790834,1189.5,1187.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760597233181,0.14638178,1189.6,1187.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597256409,0.14632762,1189.8,1187.7,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597306943,0.48028479,1188.9,1187.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760597325658,0.47762637,1188.7,1187.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760597371301,0.47753742,1188.4,1186.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760597402129,0.47633174,1189.2,1186.8,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597458971,0.45963745,1189.9,1186.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760597490004,0.45901716,1191.1,1186.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760597532733,0.47020508,1189.9,1187.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597552958,0.47295634,1188.8,1188.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760597569769,0.47284499,1189.6,1187.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760597627310,0.47397718,1189.0,1187.0,2.3136055]
["bitfinex-derivatives","BNBF0:USTF0",1760597648028,0.47425219,1189.6,1187.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597693166,0.46724125,1191.4,1188.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760597731893,0.14610952,1191.9,1189.1,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597752513,0.8360311,1191.8,1189.6,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597795049,0.14611504,1191.6,1189.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760597825676,0.47515459,1191.1,1189.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760597880111,1.31067461,1189.5,1186.5,0.14650812]
["bitfinex-derivatives","BNBF0:USTF0",1760597908838,1.30133044,1190.1,1186.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760597955177,1.32932406,1189.2,1187.2,1.2616055]
["bitfinex-derivatives","BNBF0:USTF0",1760597975996,1.32891129,1189.2,1186.9,2.1766055]
["bitfinex-derivatives","BNBF0:USTF0",1760598024621,0.98132463,1189.5,1187.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760598049842,1.33037594,1188.9,1186.9,2.2816055]
["bitfinex-derivatives","BNBF0:USTF0",1760598073063,0.48815203,1187.9,1186.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760598478482,0.84347697,1590.8,1123.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760598505098,0.84311023,1578.9,1123.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760598548334,0.84230767,1583.9,1123.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760598579155,0.84305418,1569.7,1123.4,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760598598283,0.84305418,1561.2,1123.4,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760598663336,0.83939018,1586.7,1123.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1760598674652,0.83939018,1581.5,1123.4,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1760598798048,0.14698336,1183.6,1180.6,2.0971034]
["bitfinex-derivatives","BNBF0:USTF0",1760598817456,0.48825189,1183.8,1180.0,2.0971034]
["bitfinex-derivatives","BNBF0:USTF0",1760598864104,0.14698274,1184.2,1181.5,2.0971034]
["bitfinex-derivatives","BNBF0:USTF0",1760598955370,0.83242998,1184.4,1182.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760598989404,1.33015923,1183.7,1181.5,1.24788973]
["bitfinex-derivatives","BNBF0:USTF0",1760599038239,0.48497318,1182.7,1180.2,1.24788973]
["bitfinex-derivatives","BNBF0:USTF0",1760599062364,0.48633466,1182.1,1179.7,1.24788973]
["bitfinex-derivatives","BNBF0:USTF0",1760599119511,0.48818491,1182.8,1180.7,1.24788973]
["bitfinex-derivatives","BNBF0:USTF0",1760599137517,0.48907745,1182.2,1180.4,1.24788973]
["bitfinex-derivatives","BNBF0:USTF0",1760599157733,2.15104765,1182.0,1177.6,2.0971034]
["bitfinex-derivatives","BNBF0:USTF0",1760599215376,0.14721715,1182.0,1179.8,1.2488931]
["bitfinex-derivatives","BNBF0:USTF0",1760599251810,1.30667382,1181.9,1177.8,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760599305355,0.47937286,1180.0,1176.1,1.2488931]
["bitfinex-derivatives","BNBF0:USTF0",1760599318260,1.31892352,1179.8,1177.4,1.2488931]
["bitfinex-derivatives","BNBF0:USTF0",1760599377219,0.48451788,1179.3,1176.7,1.2488931]
["bitfinex-derivatives","BNBF0:USTF0",1760599378419,1.31633859,1179.4,1177.0,1.2488931]
["bitfinex-derivatives","BNBF0:USTF0",1760599420549,0.14759271,1179.3,1175.9,0.14766191]
["bitfinex-derivatives","BNBF0:USTF0",1760599486603,0.48391465,1178.1,1176.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1760599568683,0.4826672,1179.1,1177.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760599639666,0.48430625,1179.8,1178.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760599661680,0.48379338,1179.3,1177.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760599688599,1.3154923,1179.8,1176.7,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760599733440,0.48576169,1179.6,1177.7,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760599753759,0.48542723,1179.4,1177.4,2.6038005]
["bitfinex-derivatives","BNBF0:USTF0",1760599800698,1.32456018,1179.5,1176.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760599859343,0.14749356,1180.1,1177.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760599927402,0.83242998,1181.8,1178.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760599993761,0.14741796,1180.7,1179.3,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600012270,0.14741796,1180.7,1179.3,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600075620,0.48389531,1180.4,1178.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760600096546,0.48490278,1180.6,1178.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760600159785,0.14736864,1181.1,1178.4,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760600183604,0.14736864,1181.1,1179.2,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600232141,0.48128616,1182.1,1179.3,2.1258005]
["bitfinex-derivatives","BNBF0:USTF0",1760600266672,0.48399672,1182.1,1179.6,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760600287291,0.48515037,1181.4,1179.6,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1760600347638,0.14721279,1182.2,1179.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600361353,0.14721279,1182.2,1180.4,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600452720,1.32682562,1179.0,1176.5,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600559296,0.14737801,1180.3,1178.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600689914,1.32575297,1181.6,1179.6,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600710230,1.32513873,1181.4,1179.4,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600729046,0.47759947,1181.5,1179.1,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600784289,1.3276061,1180.5,1178.2,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600827325,0.14747919,1180.1,1178.6,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760600916499,1.32207202,1182.4,1179.7,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760600937616,0.47755703,1182.2,1179.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760600984760,0.47770549,1181.4,1179.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1760601011379,1.32771453,1181.7,1179.4,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601032898,1.32802852,1181.8,1180.3,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601064521,1.32753133,1181.3,1179.3,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601106851,0.48369859,1181.0,1179.6,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601159080,0.48231651,1180.9,1179.1,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601178908,0.48193465,1180.5,1178.6,2.5448005]
["bitfinex-derivatives","BNBF0:USTF0",1760601200723,0.14735928,1181.1,1179.1,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601253777,1.32974419,1180.5,1179.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760601292803,1.32651138,1180.4,1178.2,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601366361,0.1475511,1179.5,1178.0,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601406392,0.84606134,1181.7,1178.4,0.83169657]
["bitfinex-derivatives","BNBF0:USTF0",1760601443730,0.47518236,1179.9,1178.6,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1760601492362,0.14740672,1181.0,1178.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601526590,0.14740672,1181.0,1178.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601581841,0.82214118,1184.4,1181.9,1.2608005]
["bitfinex-derivatives","BNBF0:USTF0",1760601602853,1.28099788,1186.3,1181.0,1.2278597]
["bitfinex-derivatives","BNBF0:USTF0",1760601657904,0.48643525,1183.4,1180.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760601680627,0.1472726,1182.1,1179.0,0.62225341]
["bitfinex-derivatives","BNBF0:USTF0",1760601746273,0.84465388,1182.8,1181.1,0.61664299]
["bitfinex-derivatives","BNBF0:USTF0",1760601751375,0.84471568,1182.5,1180.9,0.61664299]
["bitfinex-derivatives","BNBF0:USTF0",1760601785206,0.84508998,1181.9,1180.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760601840456,1.32020475,1180.7,1179.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760601865578,1.3183657,1180.3,1178.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760601914998,0.47088832,1178.8,1176.6,0.14764312]
["bitfinex-derivatives","BNBF0:USTF0",1760601936020,0.14764312,1179.0,1176.6,0.14764312]
["bitfinex-derivatives","BNBF0:USTF0",1760601968039,0.82995108,1179.7,1176.9,1.23137931]
["bitfinex-derivatives","BNBF0:USTF0",1760602009485,0.14748856,1180.1,1177.2,1.23137931]
["bitfinex-derivatives","BNBF0:USTF0",1760602030498,1.3221631,1179.7,1176.8,1.23137931]
["bitfinex-derivatives","BNBF0:USTF0",1760602082742,1.32160205,1180.0,1178.3,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602106059,1.32276481,1180.2,1178.2,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602162998,1.31903741,1180.9,1178.5,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602165004,1.31910715,1180.8,1178.4,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602202229,0.14735991,1181.0,1178.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602255275,1.32231028,1180.8,1178.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602279395,1.32059422,1180.3,1177.7,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602331433,0.83976041,1180.9,1178.3,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602350140,0.47386668,1180.2,1178.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602393169,0.47351429,1180.8,1178.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602423592,1.31695546,1181.7,1179.0,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602442615,0.98700372,1182.1,1179.2,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602499552,0.14724331,1182.1,1179.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602518065,1.32018433,1181.9,1179.6,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602556397,0.14717295,1182.3,1180.3,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602594626,1.3206623,1181.6,1179.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602648263,0.14739424,1180.6,1178.6,0.14739424]
["bitfinex-derivatives","BNBF0:USTF0",1760602672885,0.47507194,1180.5,1178.7,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602689500,0.14728943,1181.4,1178.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602760249,0.47480743,1181.9,1180.1,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602769952,1.32027858,1182.1,1179.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602834404,0.4774271,1181.2,1179.7,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602854920,1.32323354,1181.1,1179.6,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602884452,1.32039184,1182.0,1180.2,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602937500,0.47358401,1181.3,1179.4,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602957518,0.47201284,1181.2,1178.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760602994046,1.32135975,1181.8,1179.7,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603031968,0.47353494,1182.1,1179.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603089219,0.4719707,1180.1,1178.2,0.14749169]
["bitfinex-derivatives","BNBF0:USTF0",1760603113136,0.14720532,1181.9,1179.6,0.82579677]
["bitfinex-derivatives","BNBF0:USTF0",1760603198301,0.83976041,1182.5,1181.1,0.82579677]
["bitfinex-derivatives","BNBF0:USTF0",1760603250941,0.47692837,1182.4,1180.2,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603292984,0.47544978,1181.5,1178.9,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603324305,0.47793268,1181.5,1179.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603341019,0.47832295,1181.7,1179.8,1.2575393]
["bitfinex-derivatives","BNBF0:USTF0",1760603401758,0.14721155,1182.0,1179.9,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603421878,0.47783932,1181.8,1179.4,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603457004,0.47779257,1181.8,1180.1,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603513545,0.84160377,1183.8,1180.9,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603545370,0.47573637,1182.5,1180.4,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603632835,0.47415549,1184.2,1181.5,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603650757,0.47496572,1184.2,1182.4,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603776564,0.47753182,1183.8,1182.1,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603785374,0.47561473,1183.7,1181.2,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603817798,0.47721989,1183.6,1180.7,1.40805464]
["bitfinex-derivatives","BNBF0:USTF0",1760603883853,1.31735154,1182.8,1180.0,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603912668,0.473212,1182.5,1179.2,0.14734493]
["bitfinex-derivatives","BNBF0:USTF0",1760603955597,0.48108981,1181.3,1179.7,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760603976610,0.48319334,1182.3,1179.9,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760604033361,0.84160377,1186.5,1181.4,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760604088804,0.47696004,1184.7,1182.9,1.2612003]
["bitfinex-derivatives","BNBF0:USTF0",1760604125422,0.14659576,1187.4,1183.5,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604198985,0.47610958,1185.3,1183.1,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604217605,0.4758628,1185.5,1183.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604272739,0.47902312,1185.6,1183.0,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604278939,0.47901478,1185.2,1183.1,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604312470,0.47911996,1184.5,1183.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604376537,1.31485364,1185.1,1183.6,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604387238,0.14684753,1185.2,1183.1,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604443180,1.3055716,1184.5,1182.0,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604478710,1.31241161,1183.9,1181.7,0.14700198]
["bitfinex-derivatives","BNBF0:USTF0",1760604525848,0.14679178,1185.7,1182.8,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604575398,1.30970517,1185.6,1184.0,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604599204,0.47448478,1185.1,1182.5,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604651044,0.47459791,1183.7,1181.5,0.14708089]
["bitfinex-derivatives","BNBF0:USTF0",1760604669960,0.47493596,1183.6,1181.3,0.147061]
["bitfinex-derivatives","BNBF0:USTF0",1760604711798,0.46803526,1185.5,1182.4,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604758632,0.47127146,1185.6,1183.6,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604847496,0.84160377,1188.4,1184.6,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604885924,0.14658341,1187.7,1184.9,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604901535,1.30460254,1186.9,1185.2,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604953771,0.14658341,1187.7,1185.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760604967177,1.31122692,1187.5,1185.4,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605029721,0.47378453,1187.8,1186.0,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605057842,0.47173598,1188.2,1185.9,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605091275,1.29913724,1187.7,1184.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605133902,1.30276514,1186.4,1184.0,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605154516,1.30883546,1186.8,1184.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605207460,1.30914662,1186.4,1184.5,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605251790,0.84160377,1186.1,1184.3,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605280606,0.47567795,1185.7,1184.1,1.2444717]
["bitfinex-derivatives","BNBF0:USTF0",1760605358667,0.14650627,1186.9,1186.5,0.621178]
["bitfinex-derivatives","BNBF0:USTF0",1760605435625,0.49851356,1187.5,1184.7,2.0705933]
["bitfinex-derivatives","BNBF0:USTF0",1760605484065,0.82721878,1188.1,1184.4,0.14650565]
["bitfinex-derivatives","BNBF0:USTF0",1760605510285,0.50040439,1187.7,1184.6,2.0705933]
["bitfinex-derivatives","BNBF0:USTF0",1760605607676,0.49485593,1189.0,1185.2,2.21709278]
["bitfinex-derivatives","BNBF0:USTF0",1760605648617,0.14640611,1189.3,1186.3,2.0705933]
["bitfinex-derivatives","BNBF0:USTF0",1760605824257,0.14611627,1191.4,1188.0,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760605877399,0.82721878,1192.1,1189.0,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760605993204,0.82721878,1191.4,1188.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606107000,0.14584988,1192.7,1191.0,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606145631,0.82721878,1192.4,1188.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606208176,0.14585171,1193.5,1191.0,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606377614,0.82721878,1190.7,1188.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606427842,0.82721878,1192.0,1189.4,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606567841,0.82721878,1192.7,1189.6,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606658618,0.82721878,1191.7,1189.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606849556,0.82721878,1189.3,1186.6,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760606958052,0.14651367,1187.9,1185.2,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760607058336,0.82721878,1186.7,1183.6,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760607107772,0.14676516,1185.9,1183.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760607157516,0.14661737,1187.2,1184.7,0.82327672]
["bitfinex-derivatives","BNBF0:USTF0",1760607262918,0.82721878,1184.7,1182.3,1.234915]
["bitfinex-derivatives","BNBF0:USTF0",1760607289641,0.14745856,1180.6,1176.6,1.234915]
["bitfinex-derivatives","BNBF0:USTF0",1760607361790,1.27809547,1177.9,1173.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607379501,1.27572686,1175.2,1171.2,0.14832716]
["bitfinex-derivatives","BNBF0:USTF0",1760607448051,0.46730334,1171.1,1167.6,0.14865791]
["bitfinex-derivatives","BNBF0:USTF0",1760607478678,0.47423654,1170.6,1167.4,0.14881621]
["bitfinex-derivatives","BNBF0:USTF0",1760607499694,0.14831673,1173.4,1168.2,2.0705933]
["bitfinex-derivatives","BNBF0:USTF0",1760607539633,0.82721878,1174.9,1169.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607600166,0.46579071,1175.4,1171.3,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607657305,0.47114941,1174.8,1171.6,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607675329,0.4719681,1174.7,1171.6,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607738981,1.27809298,1174.7,1171.4,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607760097,1.27644503,1175.3,1172.3,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607786407,1.27501409,1176.1,1173.0,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607845543,0.14777854,1177.7,1174.3,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607871964,0.14716174,1183.1,1178.1,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607940619,0.81323794,1189.1,1184.8,0.76799367]
["bitfinex-derivatives","BNBF0:USTF0",1760607970142,0.46378005,1188.1,1182.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760607987957,0.4646102,1186.6,1182.6,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608053989,1.30266036,1187.5,1185.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608063798,1.29248825,1189.8,1186.0,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608121848,0.14622924,1189.9,1187.4,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608143676,0.82721878,1189.3,1186.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608214336,0.46131089,1192.3,1188.8,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608239154,0.46122432,1191.2,1187.2,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608253559,0.46066408,1190.7,1186.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760608307291,0.78110354,1186.5,1181.6,0.1470318]
["bitfinex-derivatives","BNBF0:USTF0",1760608353830,0.82644637,1183.8,1182.0,0.61430505]
["bitfinex-derivatives","BNBF0:USTF0",1760608383048,0.82642296,1183.6,1182.3,0.62831062]
["bitfinex-derivatives","BNBF0:USTF0",1760608400562,0.81995423,1185.0,1182.8,0.62831062]
["bitfinex-derivatives","BNBF0:USTF0",1760608432903,0.14681686,1185.5,1183.7,0.62374033]
["bitfinex-derivatives","BNBF0:USTF0",1760608477333,0.14676206,1185.4,1183.0,0.62398232]
["bitfinex-derivatives","BNBF0:USTF0",1760608498038,0.81673324,1182.8,1180.3,0.14717295]
["bitfinex-derivatives","BNBF0:USTF0",1760608548077,0.8192573,1182.3,1180.4,0.62398232]
["bitfinex-derivatives","BNBF0:USTF0",1760608572797,0.82291841,1183.0,1181.4,0.62398232]
["bitfinex-derivatives","BNBF0:USTF0",1760608632245,0.82236627,1183.0,1181.0,0.6280475]
["bitfinex-derivatives","BNBF0:USTF0",1760608676584,0.82389936,1183.0,1181.4,0.6280475]
["bitfinex-derivatives","BNBF0:USTF0",1760608712020,0.81637536,1181.9,1179.3,0.6280475]
["bitfinex-derivatives","BNBF0:USTF0",1760608732037,0.81169591,1181.7,1178.8,0.14736209]
["bitfinex-derivatives","BNBF0:USTF0",1760608776160,0.81174141,1180.0,1177.0,0.77562926]
["bitfinex-derivatives","BNBF0:USTF0",1760608806484,0.81753705,1179.0,1177.5,0.62474907]
["bitfinex-derivatives","BNBF0:USTF0",1760608827001,0.81841169,1179.4,1177.7,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760608855922,0.81231389,1178.3,1175.9,0.14775094]
["bitfinex-derivatives","BNBF0:USTF0",1760608904158,0.82721878,1177.9,1174.2,0.14791422]
["bitfinex-derivatives","BNBF0:USTF0",1760608925190,0.80027453,1178.9,1174.2,0.96698763]
["bitfinex-derivatives","BNBF0:USTF0",1760608971725,1.63539696,1178.6,1174.8,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760608996744,0.14757675,1179.7,1176.7,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609056597,0.8206554,1180.8,1178.5,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609091821,0.82721878,1180.2,1176.4,0.62382474]
["bitfinex-derivatives","BNBF0:USTF0",1760609132059,0.81450662,1177.9,1175.1,0.966704]
["bitfinex-derivatives","BNBF0:USTF0",1760609140967,0.81311516,1178.2,1175.4,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609170976,0.81185682,1180.7,1177.5,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609235437,0.82721878,1181.3,1178.2,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609267258,0.81680189,1180.2,1177.2,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609310886,0.82245888,1179.9,1177.3,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609329700,0.82189912,1179.8,1177.9,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609380630,0.82194175,1180.0,1177.9,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609411451,0.81726498,1179.4,1176.5,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609429762,0.81497595,1178.7,1176.2,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609465589,0.81599318,1177.9,1176.5,0.14760273]
["bitfinex-derivatives","BNBF0:USTF0",1760609504819,0.82474643,1178.6,1176.5,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609567078,0.82721878,1186.7,1179.7,0.62712129]
["bitfinex-derivatives","BNBF0:USTF0",1760609605324,0.82721878,1188.0,1183.3,0.62712129]
["bitfinex-derivatives","BNBF0:USTF0",1760609628938,0.82721878,1188.9,1184.2,0.61378357]
["bitfinex-derivatives","BNBF0:USTF0",1760609719624,0.82721878,1185.3,1182.6,0.62501694]
["bitfinex-derivatives","BNBF0:USTF0",1760609766155,0.84327153,1184.7,1183.3,0.62501694]
["bitfinex-derivatives","BNBF0:USTF0",1760609797796,0.84237547,1186.9,1184.3,0.62501694]
["bitfinex-derivatives","BNBF0:USTF0",1760609819115,0.84244884,1185.6,1184.3,0.61941292]
["bitfinex-derivatives","BNBF0:USTF0",1760609868957,0.84208666,1187.0,1185.1,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609894771,0.84243276,1186.3,1184.8,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609915480,0.84247484,1186.7,1184.8,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760609947814,0.8433894,1185.9,1183.7,0.62471356]
["bitfinex-derivatives","BNBF0:USTF0",1760609987339,0.84402736,1183.7,1182.2,0.62471356]
["bitfinex-derivatives","BNBF0:USTF0",1760610029175,0.84373981,1184.2,1183.1,0.61990512]
["bitfinex-derivatives","BNBF0:USTF0",1760610062303,0.84468892,1183.8,1181.5,0.14693619]
["bitfinex-derivatives","BNBF0:USTF0",1760610116350,0.84518779,1182.9,1180.9,0.76134047]
["bitfinex-derivatives","BNBF0:USTF0",1760610145270,0.84580241,1181.7,1179.9,0.61420921]
["bitfinex-derivatives","BNBF0:USTF0",1760610156276,0.84498441,1183.4,1180.9,0.61420921]
["bitfinex-derivatives","BNBF0:USTF0",1760610212921,0.84587549,1181.3,1180.0,0.61937298]
["bitfinex-derivatives","BNBF0:USTF0",1760610226830,0.84552675,1181.6,1180.3,0.61937298]
["bitfinex-derivatives","BNBF0:USTF0",1760610286186,0.84514748,1182.1,1180.8,0.61910054]
["bitfinex-derivatives","BNBF0:USTF0",1760610305401,0.84521564,1180.9,1180.3,0.61910054]
["bitfinex-derivatives","BNBF0:USTF0",1760610341132,0.84581518,1181.3,1179.7,0.76637563]
["bitfinex-derivatives","BNBF0:USTF0",1760610381465,0.84672468,1180.2,1178.7,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610399186,0.84675174,1180.9,1178.4,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610454819,0.84624031,1180.5,1179.6,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610474235,0.84626892,1180.5,1179.4,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610529285,0.84663502,1180.6,1179.0,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610537183,0.82721878,1180.9,1179.2,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610569806,0.84627819,1180.5,1179.3,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610628131,0.82721878,1181.5,1179.1,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610656958,0.8355319,1179.6,1177.7,0.62377822]
["bitfinex-derivatives","BNBF0:USTF0",1760610705197,0.83458139,1179.1,1177.3,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610726109,0.83930763,1178.5,1176.9,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610759326,0.839505,1178.3,1177.0,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610800652,0.82514608,1181.3,1178.0,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610821865,0.83564546,1180.2,1178.9,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610887821,0.83513834,1180.1,1178.9,0.62193181]
["bitfinex-derivatives","BNBF0:USTF0",1760610908846,0.84761186,1178.8,1177.1,0.1475142]
["bitfinex-derivatives","BNBF0:USTF0",1760610951781,0.82721878,1180.1,1176.6,0.14767695]
["bitfinex-derivatives","BNBF0:USTF0",1760610984803,0.14739798,1180.4,1176.7,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760611038447,0.84838153,1178.1,1175.9,0.81907341]
["bitfinex-derivatives","BNBF0:USTF0",1760611051558,0.84901431,1176.0,1175.0,0.63042957]
["bitfinex-derivatives","BNBF0:USTF0",1760611078984,0.84879586,1177.5,1175.6,0.63042957]
["bitfinex-derivatives","BNBF0:USTF0",1760611133622,0.849315,1175.9,1174.7,0.63042957]
["bitfinex-derivatives","BNBF0:USTF0",1760611168060,0.84845388,1177.7,1175.6,0.63042957]
["bitfinex-derivatives","BNBF0:USTF0",1760611211584,0.14762558,1178.6,1177.0,0.6276872]
["bitfinex-derivatives","BNBF0:USTF0",1760611238109,0.14762558,1178.6,1176.6,0.6276872]
["bitfinex-derivatives","BNBF0:USTF0",1760611304668,0.84738349,1178.6,1177.5,0.62507999]
["bitfinex-derivatives","BNBF0:USTF0",1760611325782,0.84786605,1178.4,1176.9,0.62507999]
["bitfinex-derivatives","BNBF0:USTF0",1760611344106,0.8476551,1179.1,1177.2,0.62507999]
["bitfinex-derivatives","BNBF0:USTF0",1760611384521,0.84741045,1178.5,1177.2,0.62507999]
["bitfinex-derivatives","BNBF0:USTF0",1760611420360,0.84679501,1179.4,1178.2,0.6303133]
["bitfinex-derivatives","BNBF0:USTF0",1760611473806,0.84816606,1177.5,1175.6,0.7779201]
["bitfinex-derivatives","BNBF0:USTF0",1760611500424,0.84842214,1178.4,1175.6,0.1476068]
["bitfinex-derivatives","BNBF0:USTF0",1760611513225,0.84842175,1177.8,1176.4,0.6303133]
["bitfinex-derivatives","BNBF0:USTF0",1760611568169,0.84708984,1179.5,1177.4,0.62663451]
["bitfinex-derivatives","BNBF0:USTF0",1760611614907,0.82721878,1178.3,1175.5,0.14780051]
["bitfinex-derivatives","BNBF0:USTF0",1760611649539,0.1476237,1178.1,1176.6,0.62329386]
["bitfinex-derivatives","BNBF0:USTF0",1760611680460,0.84745317,1178.7,1177.4,0.62329386]
["bitfinex-derivatives","BNBF0:USTF0",1760611735500,0.8471403,1179.2,1178.1,0.62788501]
["bitfinex-derivatives","BNBF0:USTF0",1760611757616,0.84705298,1179.1,1178.2,0.6306611]
["bitfinex-derivatives","BNBF0:USTF0",1760611800846,0.84651751,1179.6,1178.7,0.63051216]
["bitfinex-derivatives","BNBF0:USTF0",1760611838869,0.84685491,1180.2,1178.2,0.62637594]
["bitfinex-derivatives","BNBF0:USTF0",1760611859287,0.8467032,1179.9,1178.4,0.62637594]
["bitfinex-derivatives","BNBF0:USTF0",1760611885106,0.84715291,1179.1,1177.9,0.63197953]
["bitfinex-derivatives","BNBF0:USTF0",1760611932940,0.84689919,1179.9,1178.5,0.63197953]
["bitfinex-derivatives","BNBF0:USTF0",1760611987982,0.84665079,1180.2,1178.6,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612021409,0.8462589,1180.3,1178.9,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612028316,0.84617988,1180.4,1179.0,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612084062,0.84682836,1179.7,1178.1,0.14748231]
["bitfinex-derivatives","BNBF0:USTF0",1760612102177,0.84661722,1180.1,1178.2,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612160526,0.84699047,1179.8,1178.1,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612180939,0.84731853,1179.0,1177.5,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612218180,0.84713103,1179.3,1177.9,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612253501,0.84707311,1179.3,1177.5,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612272315,0.84755463,1178.6,1177.2,0.14758864]
["bitfinex-derivatives","BNBF0:USTF0",1760612347169,0.84726211,1178.8,1177.7,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612363781,0.84708617,1179.0,1178.0,0.84057277]
["bitfinex-derivatives","BNBF0:USTF0",1760612427126,0.84777765,1178.6,1176.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612438138,0.14752795,1179.2,1176.8,0.14766693]
["bitfinex-derivatives","BNBF0:USTF0",1760612467663,1.32736868,1178.9,1176.8,1.37691753]
["bitfinex-derivatives","BNBF0:USTF0",1760612522209,1.32715321,1178.7,1176.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612549731,0.84672807,1179.5,1176.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612621501,0.14740922,1180.4,1178.6,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612662624,1.32021624,1180.0,1177.5,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612698159,0.14740922,1180.4,1177.2,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612716268,0.84652972,1179.8,1177.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612741783,0.84627318,1180.1,1178.4,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760612818748,0.84723855,1178.9,1176.9,0.14752107]
["bitfinex-derivatives","BNBF0:USTF0",1760612839963,0.82721878,1178.9,1176.6,0.14771644]
["bitfinex-derivatives","BNBF0:USTF0",1760612885494,1.33031142,1177.8,1175.4,0.1478137]
["bitfinex-derivatives","BNBF0:USTF0",1760612914619,1.33314643,1176.4,1174.9,0.14788719]
["bitfinex-derivatives","BNBF0:USTF0",1760612969159,0.82721878,1176.1,1173.8,0.14805644]
["bitfinex-derivatives","BNBF0:USTF0",1760613000878,0.14797397,1175.8,1174.2,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613009680,1.33394831,1175.6,1174.1,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613070218,0.84911239,1176.1,1175.1,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613106551,0.14791202,1176.4,1174.6,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613143681,1.33474161,1175.8,1174.4,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613164803,0.84952815,1175.4,1174.3,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613188219,0.84866321,1176.8,1175.4,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613254575,0.14782751,1177.0,1175.0,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613273090,1.33224601,1176.5,1174.9,1.2292506]
["bitfinex-derivatives","BNBF0:USTF0",1760613318928,0.84035464,1176.4,1174.4,0.14785954]
["bitfinex-derivatives","BNBF0:USTF0",1760613350158,0.14785954,1176.8,1174.4,0.14785954]
["bitfinex-derivatives","BNBF0:USTF0",1760613400698,0.84885368,1176.5,1175.0,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613423023,1.33020543,1176.2,1174.2,1.41584624]
["bitfinex-derivatives","BNBF0:USTF0",1760613443740,0.84936875,1175.9,1174.2,0.14797334]
["bitfinex-derivatives","BNBF0:USTF0",1760613480878,1.32920068,1174.2,1171.8,0.14828987]
["bitfinex-derivatives","BNBF0:USTF0",1760613516908,1.32842439,1174.4,1171.8,0.14828987]
["bitfinex-derivatives","BNBF0:USTF0",1760613570365,1.33330352,1173.9,1171.8,1.41616277]
["bitfinex-derivatives","BNBF0:USTF0",1760613595183,1.32993995,1173.5,1171.3,0.14833981]
["bitfinex-derivatives","BNBF0:USTF0",1760613646917,1.32719599,1174.2,1171.6,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613666034,1.32729253,1174.3,1171.9,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613718871,0.85082137,1173.7,1172.5,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613748494,1.33295287,1173.9,1172.3,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613769709,0.85114335,1173.5,1172.2,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613800527,1.33371348,1173.7,1172.1,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613844166,0.14817054,1174.0,1171.3,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760613899713,1.33522652,1173.3,1170.9,0.14844801]
["bitfinex-derivatives","BNBF0:USTF0",1760613914920,0.8522427,1171.8,1170.5,0.14846765]
["bitfinex-derivatives","BNBF0:USTF0",1760613938542,0.85247031,1171.4,1170.1,0.14853228]
["bitfinex-derivatives","BNBF0:USTF0",1760613995294,0.1484686,1172.2,1170.1,0.14853228]
["bitfinex-derivatives","BNBF0:USTF0",1760614017817,1.33754073,1172.1,1170.1,1.41640518]
["bitfinex-derivatives","BNBF0:USTF0",1760614068664,0.85291704,1171.3,1169.8,0.14856653]
["bitfinex-derivatives","BNBF0:USTF0",1760614089182,0.85198266,1172.2,1170.3,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760614131513,1.3370466,1172.1,1169.9,1.2678729]
["bitfinex-derivatives","BNBF0:USTF0",1760614163339,1.34008731,1171.6,1169.8,1.41643943]
["bitfinex-derivatives","BNBF0:USTF0",1760614184256,1.33887086,1171.5,1169.4,0.14860586]
["bitfinex-derivatives","BNBF0:USTF0",1760614211684,1.35290043,1171.5,1169.4,0.14860586]
["bitfinex-derivatives","BNBF0:USTF0",1760614259529,1.34823789,1169.6,1166.5,0.14886841]
["bitfinex-derivatives","BNBF0:USTF0",1760614309564,0.1486668,1170.4,1167.4,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614396356,1.35106878,1172.5,1169.0,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614417777,0.14840497,1172.6,1169.9,2.9583702]
["bitfinex-derivatives","BNBF0:USTF0",1760614504624,0.85133303,1173.0,1170.3,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614521846,0.84035464,1173.1,1169.4,2.26143539]
["bitfinex-derivatives","BNBF0:USTF0",1760614574779,1.35568993,1173.0,1169.8,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614584486,0.84035464,1173.1,1169.4,0.14831389]
["bitfinex-derivatives","BNBF0:USTF0",1760614650043,1.3748223,1173.1,1169.4,2.26143539]
["bitfinex-derivatives","BNBF0:USTF0",1760614667757,1.37466603,1173.1,1169.9,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614697479,1.37620054,1173.2,1170.3,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614751318,1.37460647,1172.9,1169.9,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614771129,0.85145513,1173.2,1169.8,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614820882,0.84035464,1173.1,1169.8,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614843808,0.84035464,1172.9,1169.7,0.14844073]
["bitfinex-derivatives","BNBF0:USTF0",1760614865015,1.37785479,1172.1,1169.7,0.14844073]
["bitfinex-derivatives","BNBF0:USTF0",1760614899640,0.85120393,1173.2,1170.2,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760614970975,0.85025116,1174.7,1171.0,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615041225,0.84969078,1175.4,1172.6,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615067444,0.84985592,1175.0,1172.3,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615122175,0.14803818,1175.5,1172.7,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615143791,0.84035464,1177.7,1172.6,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615180516,1.35205602,1177.1,1172.3,2.9583702]
["bitfinex-derivatives","BNBF0:USTF0",1760615231754,0.84916375,1176.1,1174.1,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615281394,0.14783756,1177.2,1173.7,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615345443,0.84035464,1179.3,1174.2,2.9583702]
["bitfinex-derivatives","BNBF0:USTF0",1760615377477,0.14766755,1178.6,1174.5,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615432013,1.35404551,1178.2,1175.8,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615449533,1.35346655,1178.5,1175.5,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615470742,1.35411182,1178.5,1175.7,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615524592,0.1476331,1179.0,1175.4,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615558019,0.84729317,1178.7,1176.2,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615613757,0.52670426,1178.1,1174.0,2.26083105]
["bitfinex-derivatives","BNBF0:USTF0",1760615639974,0.84759339,1178.2,1175.7,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615694007,0.14764938,1178.6,1176.2,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615719026,0.14764312,1178.9,1176.4,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615768459,1.38355504,1179.7,1176.0,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615808088,0.84637878,1179.9,1176.5,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615832907,0.84609928,1180.5,1177.7,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615867231,1.38157132,1180.3,1176.8,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615907164,1.38295785,1180.6,1178.1,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615928491,1.38197345,1180.7,1177.4,2.1131215]
["bitfinex-derivatives","BNBF0:USTF0",1760615983039,1.38343289,1180.3,1178.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616002565,1.38240903,1180.8,1177.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616057898,0.84088078,1180.5,1177.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616097130,1.37215373,1180.7,1178.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616132249,1.37320718,1181.4,1176.9,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616146268,1.37343298,1182.0,1178.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616173289,0.52422175,1183.3,1178.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616230036,1.37415141,1183.6,1179.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616266350,2.1022019,1185.8,1180.7,2.9212828]
["bitfinex-derivatives","BNBF0:USTF0",1760616305982,0.84437618,1182.3,1178.9,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616326695,0.84490559,1181.9,1177.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616394859,1.36062741,1182.1,1178.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616414376,1.36166292,1181.7,1178.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616443092,1.3586364,1183.0,1178.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616510140,1.35548031,1182.5,1177.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616523758,0.84575223,1181.0,1177.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616579297,0.84088078,1180.7,1177.7,0.14747419]
["bitfinex-derivatives","BNBF0:USTF0",1760616590406,1.36838151,1180.1,1177.7,0.14747419]
["bitfinex-derivatives","BNBF0:USTF0",1760616653760,0.8464463,1179.6,1177.7,0.14747419]
["bitfinex-derivatives","BNBF0:USTF0",1760616672376,1.3755547,1179.8,1177.7,0.14747419]
["bitfinex-derivatives","BNBF0:USTF0",1760616706298,1.37460109,1180.2,1178.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616749033,0.14741859,1180.5,1177.3,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616767053,0.14748544,1180.8,1177.9,0.14748669]
["bitfinex-derivatives","BNBF0:USTF0",1760616820896,1.36881202,1179.8,1177.9,0.14748669]
["bitfinex-derivatives","BNBF0:USTF0",1760616842618,1.36970952,1180.0,1177.9,0.14748669]
["bitfinex-derivatives","BNBF0:USTF0",1760616861631,0.84672248,1179.2,1177.9,0.14748669]
["bitfinex-derivatives","BNBF0:USTF0",1760616901564,1.37169773,1178.9,1175.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760616937895,0.84698685,1178.8,1176.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760616985540,0.14750857,1180.2,1176.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617013457,0.52004911,1180.1,1176.3,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617067401,0.8461372,1180.2,1178.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617101420,0.84088078,1180.7,1177.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617107224,1.3704625,1180.4,1177.3,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617161977,1.37623538,1178.9,1176.2,0.14751232]
["bitfinex-derivatives","BNBF0:USTF0",1760617180989,1.37301917,1179.4,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617237029,1.37571946,1178.4,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617258353,1.37491643,1179.1,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617297274,0.84745424,1177.9,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617332503,1.37739626,1178.2,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617353724,1.37784996,1178.2,1176.4,0.14765815]
["bitfinex-derivatives","BNBF0:USTF0",1760617399057,0.14761055,1179.2,1177.0,0.14761619]
["bitfinex-derivatives","BNBF0:USTF0",1760617428280,2.21721411,1178.9,1177.0,0.14761619]
["bitfinex-derivatives","BNBF0:USTF0",1760617484817,0.84659055,1179.5,1177.0,0.14761619]
["bitfinex-derivatives","BNBF0:USTF0",1760617516135,1.36442509,1178.2,1174.7,0.14778168]
["bitfinex-derivatives","BNBF0:USTF0",1760617525246,1.36229029,1178.6,1174.7,0.14778168]
["bitfinex-derivatives","BNBF0:USTF0",1760617581499,0.84714527,1178.6,1176.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617597110,1.36052125,1179.3,1175.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617655850,1.36322281,1179.1,1176.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617674567,1.36315348,1178.8,1175.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617713799,1.36642808,1178.4,1175.4,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760617752332,0.84802834,1177.7,1175.3,0.14770829]
["bitfinex-derivatives","BNBF0:USTF0",1760617798368,1.36758172,1178.0,1175.3,0.14770829]
["bitfinex-derivatives","BNBF0:USTF0",1760617827084,1.36179631,1177.5,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760617845900,0.84797287,1177.5,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760617879622,1.3652731,1177.9,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760617924762,0.14770516,1178.3,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760617977799,1.36250727,1176.9,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760617996215,1.36141087,1177.1,1175.4,0.14782877]
["bitfinex-derivatives","BNBF0:USTF0",1760618019728,1.36415299,1176.6,1175.1,0.14793685]
["bitfinex-derivatives","BNBF0:USTF0",1760618071881,0.84741225,1178.6,1174.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618111207,1.38043698,1178.1,1175.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618147429,0.52712716,1177.1,1173.6,0.14799474]
["bitfinex-derivatives","BNBF0:USTF0",1760618169144,0.84842072,1177.1,1174.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618191771,1.38253919,1177.9,1175.3,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618243001,1.38253618,1177.7,1174.4,2.23439848]
["bitfinex-derivatives","BNBF0:USTF0",1760618263716,0.84809664,1177.4,1174.4,2.23439848]
["bitfinex-derivatives","BNBF0:USTF0",1760618307747,0.84753895,1178.5,1174.4,2.23439848]
["bitfinex-derivatives","BNBF0:USTF0",1760618338577,0.84747317,1178.1,1176.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618395320,0.84088078,1178.5,1175.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618410229,1.38311985,1179.0,1175.1,0.14771268]
["bitfinex-derivatives","BNBF0:USTF0",1760618435054,0.84702128,1178.9,1176.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618490704,0.84646805,1179.4,1177.3,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618526127,1.37585114,1179.8,1177.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618565363,0.52824099,1180.6,1176.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618583285,0.84088078,1180.8,1176.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618639624,0.83762828,1180.9,1177.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618657639,1.37589271,1180.5,1178.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618687067,0.84579014,1180.5,1178.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618732592,1.39017857,1182.2,1179.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618753216,0.14723148,1182.8,1178.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618804054,0.84389333,1183.4,1179.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618828677,0.84425401,1182.8,1179.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618881622,1.38944491,1182.3,1178.4,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618918849,1.38091342,1184.7,1179.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618923050,1.37943883,1185.1,1178.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618975784,0.84361373,1183.5,1180.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760618998606,0.83762828,1184.5,1179.8,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619063951,1.38414767,1184.9,1180.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619084763,1.38385681,1186.0,1181.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619127213,1.38294141,1186.9,1182.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619159640,0.84181412,1186.0,1183.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619180258,1.38357773,1187.5,1184.1,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619243817,1.38240235,1186.8,1182.5,6.2598918]
["bitfinex-derivatives","BNBF0:USTF0",1760619255027,1.38474019,1187.7,1183.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619309476,1.38624334,1186.8,1184.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619343709,1.38900642,1186.1,1182.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619348914,1.38889704,1186.3,1182.7,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619403659,1.38808088,1186.0,1182.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619422566,1.38823275,1186.4,1182.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619476905,1.38583502,1187.2,1183.2,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619519331,0.84123264,1187.0,1183.5,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619550658,0.84141584,1186.3,1183.6,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619571078,1.41595564,1186.0,1183.0,2.0866306]
["bitfinex-derivatives","BNBF0:USTF0",1760619618424,0.55295109,1184.4,1182.3,0.14668752]
["bitfinex-derivatives","BNBF0:USTF0",1760619643337,1.39636474,1186.1,1182.6,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760619664250,1.39518208,1185.5,1182.3,0.14668752]
["bitfinex-derivatives","BNBF0:USTF0",1760619699282,1.39643913,1185.2,1182.6,0.14684319]
["bitfinex-derivatives","BNBF0:USTF0",1760619740113,1.39732137,1185.8,1182.6,2.19029985]
["bitfinex-derivatives","BNBF0:USTF0",1760619793552,0.55734533,1184.9,1182.6,0.14684319]
["bitfinex-derivatives","BNBF0:USTF0",1760619815571,1.39703205,1183.2,1180.3,0.14710265]
["bitfinex-derivatives","BNBF0:USTF0",1760619835989,1.39699007,1183.6,1180.3,0.14710265]
["bitfinex-derivatives","BNBF0:USTF0",1760619889038,0.84357194,1183.6,1180.4,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760619931187,1.40017362,1183.3,1180.3,0.14710265]
["bitfinex-derivatives","BNBF0:USTF0",1760619964322,1.39710744,1183.3,1180.3,0.14710265]
["bitfinex-derivatives","BNBF0:USTF0",1760619981837,0.51069497,1186.6,1181.1,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760620027570,0.14681252,1185.8,1181.7,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760620092814,1.173,1186.2,1183.3,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760620124542,1.38149047,1185.8,1183.4,2.04345666]
["bitfinex-derivatives","BNBF0:USTF0",1760620171074,1.282,1184.7,1180.6,0.14685434]
["bitfinex-derivatives","BNBF0:USTF0",1760620205906,0.83762828,1185.5,1181.6,0.14684381]
["bitfinex-derivatives","BNBF0:USTF0",1760620275164,1.38303549,1183.6,1181.6,0.14701875]
["bitfinex-derivatives","BNBF0:USTF0",1760620294274,0.53849111,1183.3,1181.6,0.14701875]
["bitfinex-derivatives","BNBF0:USTF0",1760620314385,0.84396321,1182.6,1181.6,0.14701875]
["bitfinex-derivatives","BNBF0:USTF0",1760620359525,0.84379726,1183.1,1181.6,0.14701875]
["bitfinex-derivatives","BNBF0:USTF0",1760620406054,1.38596327,1183.1,1181.6,0.14701875]
["bitfinex-derivatives","BNBF0:USTF0",1760620494726,1.413,1183.8,1182.2,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620543877,1.331,1185.7,1181.9,0.14698025]
["bitfinex-derivatives","BNBF0:USTF0",1760620601031,0.84253192,1185.0,1182.5,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620621253,1.432,1185.1,1182.5,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620661978,1.38076917,1186.0,1182.6,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620708315,0.84284024,1184.2,1182.5,0.14675525]
["bitfinex-derivatives","BNBF0:USTF0",1760620737843,0.84306117,1183.8,1182.5,0.14675525]
["bitfinex-derivatives","BNBF0:USTF0",1760620810901,0.84373697,1183.2,1180.6,0.14709519]
["bitfinex-derivatives","BNBF0:USTF0",1760620832112,1.38835353,1183.9,1180.7,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620913175,0.8434783,1183.3,1181.6,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620917573,1.38957997,1184.4,1180.8,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760620953202,0.84470035,1181.5,1177.5,0.14738862]
["bitfinex-derivatives","BNBF0:USTF0",1760621029955,0.84441656,1181.9,1179.7,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621060685,1.392,1182.2,1179.7,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621132732,0.84422488,1182.2,1180.1,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621150955,0.84438578,1182.3,1179.9,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621196475,0.84448894,1182.1,1179.8,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621223204,1.40341591,1182.1,1179.6,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621244714,1.237,1181.6,1179.3,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621276034,0.84453545,1181.9,1179.8,2.07013207]
["bitfinex-derivatives","BNBF0:USTF0",1760621339586,1.40191935,1182.9,1180.0,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621385323,1.3972293,1183.7,1180.2,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621420351,1.39915545,1182.5,1179.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621438969,0.8446201,1181.9,1179.3,0.14712753]
["bitfinex-derivatives","BNBF0:USTF0",1760621524539,0.84271125,1184.3,1180.0,2.22946453]
["bitfinex-derivatives","BNBF0:USTF0",1760621548961,0.84245315,1184.9,1181.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621621921,0.84101801,1187.5,1182.7,2.9153276]
["bitfinex-derivatives","BNBF0:USTF0",1760621634929,0.8413322,1187.1,1182.4,2.22896947]
["bitfinex-derivatives","BNBF0:USTF0",1760621713391,0.14643999,1189.5,1184.7,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621733511,1.34644438,1187.9,1183.6,0.14649023]
["bitfinex-derivatives","BNBF0:USTF0",1760621774148,0.84127765,1186.6,1183.9,4.9977044]
["bitfinex-derivatives","BNBF0:USTF0",1760621830500,1.7861875,1187.9,1185.3,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621856221,0.83946112,1188.4,1184.9,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621901545,0.959,1189.0,1186.6,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760621939569,0.8404019,1187.8,1184.8,0.14637501]
["bitfinex-derivatives","BNBF0:USTF0",1760621998229,0.84031881,1187.8,1185.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622021144,1.36847864,1187.6,1184.8,0.14637501]
["bitfinex-derivatives","BNBF0:USTF0",1760622037467,0.84220386,1185.4,1182.2,0.14684938]
["bitfinex-derivatives","BNBF0:USTF0",1760622113131,0.991,1185.5,1184.2,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622181675,0.84138672,1186.7,1183.4,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622217601,0.84090999,1186.5,1183.6,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622236106,0.84119256,1186.5,1184.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622276629,0.84122609,1187.0,1184.7,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622323171,0.84068923,1187.7,1184.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622362205,0.84074169,1187.6,1184.9,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622397135,0.84164873,1185.7,1183.3,0.14662479]
["bitfinex-derivatives","BNBF0:USTF0",1760622415664,0.84141191,1186.3,1183.6,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622441981,0.84215317,1185.1,1182.9,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622493221,1.39465475,1185.1,1182.5,0.14685062]
["bitfinex-derivatives","BNBF0:USTF0",1760622513735,0.99,1186.0,1183.8,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622559474,1.39271902,1184.1,1182.5,0.14685062]
["bitfinex-derivatives","BNBF0:USTF0",1760622587715,0.84324586,1183.6,1179.8,0.14713934]
["bitfinex-derivatives","BNBF0:USTF0",1760622675576,0.971,1181.5,1177.5,0.14727509]
["bitfinex-derivatives","BNBF0:USTF0",1760622716806,1.80728887,1181.0,1177.8,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622761445,0.84592341,1179.8,1177.5,0.14727509]
["bitfinex-derivatives","BNBF0:USTF0",1760622785554,1.39026292,1181.0,1177.5,0.14727509]
["bitfinex-derivatives","BNBF0:USTF0",1760622808966,0.84586564,1180.1,1177.5,0.14727509]
["bitfinex-derivatives","BNBF0:USTF0",1760622866720,1.39766158,1181.6,1178.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622889645,0.84507515,1181.4,1178.8,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622948781,0.84491066,1181.5,1179.1,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760622984518,0.84390838,1182.8,1180.2,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623006338,1.39531379,1182.5,1178.7,2.9153276]
["bitfinex-derivatives","BNBF0:USTF0",1760623065484,1.38222498,1181.2,1176.6,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623096602,1.38039238,1181.5,1177.5,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623158649,0.8449771,1181.3,1179.2,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623190980,0.878,1181.0,1178.3,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623237915,0.875,1180.0,1177.2,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623276648,0.84727394,1178.2,1176.6,0.14746481]
["bitfinex-derivatives","BNBF0:USTF0",1760623278448,1.38488075,1178.6,1176.6,0.14746481]
["bitfinex-derivatives","BNBF0:USTF0",1760623336902,1.38266906,1176.6,1174.6,0.14783473]
["bitfinex-derivatives","BNBF0:USTF0",1760623359612,0.84820662,1176.6,1174.6,0.14783473]
["bitfinex-derivatives","BNBF0:USTF0",1760623486598,1.38658084,1177.3,1174.6,0.14783473]
["bitfinex-derivatives","BNBF0:USTF0",1760623505621,0.84854548,1176.1,1174.6,0.14783473]
["bitfinex-derivatives","BNBF0:USTF0",1760623554366,1.38616839,1177.7,1174.3,2.0823768]
["bitfinex-derivatives","BNBF0:USTF0",1760623584778,1.38646331,1176.9,1173.6,0.14800606]
["bitfinex-derivatives","BNBF0:USTF0",1760623603994,1.38604818,1176.7,1173.6,0.14800606]
["bitfinex-derivatives","BNBF0:USTF0",1760623668448,1.39299783,1175.8,1173.6,0.14800606]
["bitfinex-derivatives","BNBF0:USTF0",1760623679155,0.84942793,1175.1,1173.6,0.14800606]
["bitfinex-derivatives","BNBF0:USTF0",1760623732303,1.44245292,1175.2,1173.4,0.14819262]
["bitfinex-derivatives","BNBF0:USTF0",1760623748429,0.82440879,1175.3,1173.4,0.14819262]
["bitfinex-derivatives","BNBF0:USTF0",1760623806176,1.39529506,1173.2,1168.9,0.14850598]
["bitfinex-derivatives","BNBF0:USTF0",1760623827191,0.84990671,1173.8,1170.5,2.9153276]
["bitfinex-derivatives","BNBF0:USTF0",1760623863319,0.14816676,1175.3,1170.7,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760623899853,1.38156954,1172.6,1169.2,0.14848855]
["bitfinex-derivatives","BNBF0:USTF0",1760623921071,0.85140306,1172.4,1169.5,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760623976813,0.85146567,1172.1,1169.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760623995322,0.85089635,1172.9,1169.9,2.9153276]
["bitfinex-derivatives","BNBF0:USTF0",1760624016235,2.22970419,1173.8,1169.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624077395,0.85204488,1171.4,1169.4,0.14852721]
["bitfinex-derivatives","BNBF0:USTF0",1760624089294,0.85209355,1170.7,1169.4,0.14852721]
["bitfinex-derivatives","BNBF0:USTF0",1760624143637,1.39367383,1170.5,1165.9,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624156438,0.85285556,1170.5,1167.0,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624216990,1.38291675,1172.9,1168.9,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624238410,1.38746709,1172.6,1168.5,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624255221,0.85326344,1168.7,1163.3,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624312364,1.38603113,1168.0,1163.5,0.14896495]
["bitfinex-derivatives","BNBF0:USTF0",1760624353408,0.8551113,1167.1,1163.5,2.23639942]
["bitfinex-derivatives","BNBF0:USTF0",1760624384328,0.82908903,1166.4,1163.5,0.14896495]
["bitfinex-derivatives","BNBF0:USTF0",1760624405548,0.85713733,1164.0,1163.3,0.14947587]
["bitfinex-derivatives","BNBF0:USTF0",1760624432570,0.52630727,1165.5,1161.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624477008,0.85619179,1165.6,1161.7,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624494826,0.85711709,1165.1,1161.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624544170,0.85597848,1165.9,1161.3,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624571194,1.37797252,1167.7,1162.9,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624623331,0.85348469,1169.8,1165.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624658349,0.85268184,1170.1,1167.0,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624697479,1.38489027,1170.3,1167.5,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624718498,1.3879678,1170.9,1167.7,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624739210,1.3888393,1171.1,1167.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624791757,0.85368035,1168.6,1165.2,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624812770,1.37930095,1167.6,1163.5,0.14916896]
["bitfinex-derivatives","BNBF0:USTF0",1760624852800,0.85488094,1167.8,1165.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624886617,1.38658834,1169.3,1166.3,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624907636,0.85496886,1167.8,1164.3,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624953966,1.41517736,1169.0,1165.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760624979785,0.85405239,1168.4,1166.5,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625016106,0.14871636,1171.0,1166.7,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625054332,0.85265582,1170.6,1166.7,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625109366,0.85379245,1169.2,1166.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625130184,0.85381004,1169.2,1166.2,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625148794,1.4092601,1169.9,1166.9,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625202738,1.3825791,1170.6,1167.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625228865,1.3852528,1171.6,1167.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625275594,1.38691485,1170.6,1167.8,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625296512,2.21730059,1170.9,1167.8,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625342344,0.85287125,1170.5,1167.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625369663,1.41933379,1170.9,1168.4,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625388177,0.8523388,1171.3,1168.5,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625421112,0.82908903,1172.2,1168.3,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625463531,0.85064811,1172.6,1169.6,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625516386,0.85092418,1172.8,1170.9,2.08743447]
["bitfinex-derivatives","BNBF0:USTF0",1760625536602,0.58062202,1173.5,1168.3,2.9153276]
["bitfinex-derivatives","BNBF0:USTF0",1760625558113,1.4302685,1173.2,1170.4,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625611647,0.84810323,1176.6,1172.4,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625673105,0.82908903,1178.7,1173.2,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625705531,0.84809373,1176.7,1172.6,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625726742,0.84541036,1180.4,1177.0,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625751766,0.84569982,1180.7,1175.8,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625800601,0.84521757,1179.9,1177.4,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625834936,0.84601153,1179.8,1177.2,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625873563,1.35705688,1182.6,1178.2,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625894478,1.3568313,1182.1,1178.1,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625949230,2.0927191,1183.1,1177.7,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760625968144,2.21286431,1179.7,1174.3,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626023192,1.39401011,1177.8,1173.9,0.14744482]
["bitfinex-derivatives","BNBF0:USTF0",1760626028891,1.39573995,1178.5,1175.7,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626062530,0.84728739,1178.4,1174.9,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626117276,0.82908903,1176.4,1172.7,0.14806494]
["bitfinex-derivatives","BNBF0:USTF0",1760626164106,1.39148523,1176.8,1174.2,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626193328,0.84873752,1176.4,1174.5,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626214547,0.54286082,1175.4,1172.7,0.14806494]
["bitfinex-derivatives","BNBF0:USTF0",1760626252779,1.38508363,1173.2,1168.8,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626295715,1.38883329,1172.9,1169.4,0.14839864]
["bitfinex-derivatives","BNBF0:USTF0",1760626315929,1.39298183,1173.4,1170.8,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626365074,1.39359143,1172.0,1169.4,0.14839864]
["bitfinex-derivatives","BNBF0:USTF0",1760626388090,0.85170293,1171.9,1169.4,0.14839864]
["bitfinex-derivatives","BNBF0:USTF0",1760626439332,1.39068814,1173.5,1169.7,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626478769,0.8512831,1172.8,1170.3,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626481571,1.39673429,1173.0,1170.2,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626533620,0.85078066,1173.1,1171.5,2.11004508]
["bitfinex-derivatives","BNBF0:USTF0",1760626558434,0.85027489,1173.8,1170.8,2.1095568]
["bitfinex-derivatives","BNBF0:USTF0",1760626608570,0.85192589,1170.7,1170.2,0.1482943]
["bitfinex-derivatives","BNBF0:USTF0",1760626643500,1.39933924,1172.0,1170.2,0.1482943]
["bitfinex-derivatives","BNBF0:USTF0",1760626684728,0.8526888,1170.4,1167.6,2.1095568]
["bitfinex-derivatives","BNBF0:USTF0",1760626703437,0.57963215,1171.0,1168.3,0.14862173]
["bitfinex-derivatives","BNBF0:USTF0",1760626755767,1.42931902,1171.1,1168.3,0.14862173]
["bitfinex-derivatives","BNBF0:USTF0",1760626778086,1.4302811,1171.2,1168.8,2.1095568]
["bitfinex-derivatives","BNBF0:USTF0",1760626796298,0.85235788,1170.7,1169.4,2.1252988]
["bitfinex-derivatives","BNBF0:USTF0",1760626834932,0.85205335,1171.0,1168.3,0.14862173]
["bitfinex-derivatives","BNBF0:USTF0",1760626869956,1.44083761,1172.7,1169.0,2.9533796]
["bitfinex-derivatives","BNBF0:USTF0",1760626925209,1.43943898,1172.9,1168.9,0.14846385]
["bitfinex-derivatives","BNBF0:USTF0",1760626949632,1.44116688,1172.7,1169.2,2.9498621]
["bitfinex-derivatives","BNBF0:USTF0",1760626964132,0.84402461,1171.9,1168.9,0.14846385]
["bitfinex-derivatives","BNBF0:USTF0",1760627019276,1.3994916,1168.9,1165.9,0.14885695]
["bitfinex-derivatives","BNBF0:USTF0",1760627063417,0.85443361,1167.4,1164.4,0.14905651]
["bitfinex-derivatives","BNBF0:USTF0",1760627092946,1.4023272,1168.9,1164.7,2.0782762]
["bitfinex-derivatives","BNBF0:USTF0",1760627114162,0.85349134,1169.0,1165.6,2.0782762]
["bitfinex-derivatives","BNBF0:USTF0",1760627166205,1.40072516,1168.3,1164.4,0.14905651]
["bitfinex-derivatives","BNBF0:USTF0",1760627189726,0.85470732,1167.9,1164.4,0.14905651]
["bitfinex-derivatives","BNBF0:USTF0",1760627209649,0.85440034,1168.2,1165.7,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627245079,1.40150823,1170.1,1165.7,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627281204,1.40279617,1170.0,1166.9,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627334840,0.85317806,1170.1,1167.3,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627358764,0.85313533,1169.8,1167.5,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627377474,0.85260046,1170.3,1168.1,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627443329,0.83714004,1171.8,1168.7,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627451531,1.41683642,1171.6,1169.1,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627506587,0.83714004,1173.1,1170.0,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627523403,0.85150729,1172.0,1169.4,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627580148,0.85047287,1172.8,1170.2,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627598758,1.40799968,1173.4,1170.5,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627637286,1.40988267,1173.6,1169.5,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627674507,1.43984188,1172.2,1169.8,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627693629,1.43955279,1172.1,1169.7,2.0714044]
["bitfinex-derivatives","BNBF0:USTF0",1760627750884,1.43027983,1171.5,1168.5,0.14848348]
["bitfinex-derivatives","BNBF0:USTF0",1760627766395,0.85268302,1169.9,1168.5,0.14848348]
["bitfinex-derivatives","BNBF0:USTF0",1760627821042,1.41682879,1170.6,1168.5,0.14848348]
["bitfinex-derivatives","BNBF0:USTF0",1760627830456,1.44701002,1170.3,1168.5,0.14848348]
["bitfinex-derivatives","BNBF0:USTF0",1760627859785,1.42783017,1171.5,1168.5,0.14848348]
["bitfinex-derivatives","BNBF0:USTF0",1760627915030,0.85220041,1170.9,1169.0,2.1165789]
["bitfinex-derivatives","BNBF0:USTF0",1760627944651,1.42612805,1171.5,1168.3,2.26525142]
["bitfinex-derivatives","BNBF0:USTF0",1760627988495,0.8521589,1170.7,1168.5,2.8999661]
["bitfinex-derivatives","BNBF0:USTF0",1760628009511,1.4578841,1170.0,1168.3,0.14867252]
["bitfinex-derivatives","BNBF0:USTF0",1760628043535,1.42986641,1171.1,1168.3,2.25581869]
["bitfinex-derivatives","BNBF0:USTF0",1760628082259,0.85206261,1171.3,1168.7,2.10714617]
["bitfinex-derivatives","BNBF0:USTF0",1760628102969,1.42609463,1171.1,1170.2,0.14858556]
["bitfinex-derivatives","BNBF0:USTF0",1760628158116,0.84108008,1170.3,1165.4,0.14895124]
["bitfinex-derivatives","BNBF0:USTF0",1760628176730,1.40897638,1170.4,1166.7,2.10714617]
["bitfinex-derivatives","BNBF0:USTF0",1760628220354,1.41046878,1171.1,1166.9,2.10714617]
["bitfinex-derivatives","BNBF0:USTF0",1760628249394,0.85383067,1168.5,1165.4,0.14895124]
["bitfinex-derivatives","BNBF0:USTF0",1760628269804,0.85393238,1168.1,1165.4,0.14895124]
["bitfinex-derivatives","BNBF0:USTF0",1760628320442,1.4242664,1168.1,1165.4,0.14895124]
["bitfinex-derivatives","BNBF0:USTF0",1760628344865,0.85513139,1166.5,1163.6,2.10714617]
["bitfinex-derivatives","BNBF0:USTF0",1760628399710,1.41441205,1165.1,1162.5,0.14930112]
["bitfinex-derivatives","BNBF0:USTF0",1760628434243,0.84108008,1166.1,1162.5,0.14930112]
["bitfinex-derivatives","BNBF0:USTF0",1760628472373,1.44001831,1164.1,1162.5,0.14930112]
["bitfinex-derivatives","BNBF0:USTF0",1760628491085,2.27257906,1163.8,1159.5,0.14966487]
["bitfinex-derivatives","BNBF0:USTF0",1760628514803,0.84108008,1163.5,1159.5,0.14966487]
["bitfinex-derivatives","BNBF0:USTF0",1760628568346,1.46500733,1163.9,1159.9,2.8999661]
["bitfinex-derivatives","BNBF0:USTF0",1760628586562,1.46637672,1163.7,1159.8,2.8999661]
["bitfinex-derivatives","BNBF0:USTF0",1760628627496,1.46392204,1164.8,1160.3,2.8999661]
["bitfinex-derivatives","BNBF0:USTF0",1760628660225,1.45157305,1163.0,1159.5,0.14966487]
["bitfinex-derivatives","BNBF0:USTF0",1760628711869,1.40246219,1163.1,1157.5,2.0980152]
["bitfinex-derivatives","BNBF0:USTF0",1760628740095,1.40555548,1161.8,1158.2,2.0980152]
["bitfinex-derivatives","BNBF0:USTF0",1760628751005,0.54406093,1161.5,1157.3,2.0980152]
["bitfinex-derivatives","BNBF0:USTF0",1760628806645,0.84108008,1161.8,1156.8,0.14975342]
["bitfinex-derivatives","BNBF0:USTF0",1760628819953,0.85939418,1161.2,1157.0,2.0980152]
["bitfinex-derivatives","BNBF0:USTF0",1760628879125,1.42775271,1162.3,1159.0,2.12138813]
["bitfinex-derivatives","BNBF0:USTF0",1760628899928,0.85919313,1161.3,1157.8,2.12138813]
["bitfinex-derivatives","BNBF0:USTF0",1760628933152,0.84108008,1159.4,1157.7,0.14980725]
["bitfinex-derivatives","BNBF0:USTF0",1760628972782,1.41678124,1158.8,1154.2,0.15032625]
["bitfinex-derivatives","BNBF0:USTF0",1760628993301,1.42737299,1158.0,1154.5,2.12138813]
["bitfinex-derivatives","BNBF0:USTF0",1760629031522,1.42943867,1158.4,1154.9,2.12138813]
["bitfinex-derivatives","BNBF0:USTF0",1760629065560,1.46016717,1159.4,1154.4,3.14358533]
["bitfinex-derivatives","BNBF0:USTF0",1760629093888,1.3967517,1160.9,1156.0,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629139333,0.85958636,1160.5,1157.2,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629160644,1.38489837,1163.9,1159.2,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629194466,0.85882533,1162.4,1157.8,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629234204,0.86069551,1159.4,1154.4,2.26355154]
["bitfinex-derivatives","BNBF0:USTF0",1760629291240,0.86247331,1156.6,1154.3,0.15038211]
["bitfinex-derivatives","BNBF0:USTF0",1760629312257,1.41397539,1158.7,1153.0,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629365600,0.86242934,1156.9,1155.0,0.15023993]
["bitfinex-derivatives","BNBF0:USTF0",1760629387116,0.8625847,1156.5,1155.0,0.15023993]
["bitfinex-derivatives","BNBF0:USTF0",1760629426539,1.40971981,1155.6,1152.0,0.15070676]
["bitfinex-derivatives","BNBF0:USTF0",1760629459767,1.38584463,1158.0,1152.2,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629478883,0.86358582,1155.7,1152.0,0.15070676]
["bitfinex-derivatives","BNBF0:USTF0",1760629540938,0.8659145,1153.2,1148.8,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629554247,0.86581928,1153.2,1148.6,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629606787,0.84108008,1152.0,1149.4,0.15098695]
["bitfinex-derivatives","BNBF0:USTF0",1760629619599,2.9258131,1154.0,1145.5,0.15147591]
["bitfinex-derivatives","BNBF0:USTF0",1760629645117,0.86646528,1151.7,1147.4,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629699362,1.39738716,1152.2,1148.9,5.10633365]
["bitfinex-derivatives","BNBF0:USTF0",1760629731096,1.41480687,1153.3,1148.8,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629771424,0.1521694,1145.7,1136.5,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629806440,0.1516439,1149.0,1141.7,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629859889,1.40984016,1148.1,1143.8,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629881407,0.84108008,1147.8,1142.7,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629909231,1.41393318,1149.0,1144.6,5.10633365]
["bitfinex-derivatives","BNBF0:USTF0",1760629953869,1.41292654,1147.7,1143.6,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760629974377,0.87040409,1147.0,1144.1,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760630023619,1.41115821,1144.3,1141.2,0.15163432]
["bitfinex-derivatives","BNBF0:USTF0",1760630049429,1.40490763,1144.1,1141.2,0.15163432]
["bitfinex-derivatives","BNBF0:USTF0",1760630070245,0.84108008,1140.4,1134.6,0.15319464]
["bitfinex-derivatives","BNBF0:USTF0",1760630148107,1.40678926,1135.7,1129.8,0.15358204]
["bitfinex-derivatives","BNBF0:USTF0",1760630154216,1.40663222,1136.0,1130.2,2.99318372]
["bitfinex-derivatives","BNBF0:USTF0",1760630210550,1.40595577,1133.6,1129.8,0.15358204]
["bitfinex-derivatives","BNBF0:USTF0",1760630249383,0.88045473,1133.8,1128.9,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760630282102,0.8799668,1134.2,1130.0,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760630302222,0.8809421,1133.0,1129.7,0.15336781]
["bitfinex-derivatives","BNBF0:USTF0",1760630326346,0.88160489,1132.4,1129.7,0.15336781]
["bitfinex-derivatives","BNBF0:USTF0",1760630375077,1.41270949,1133.5,1129.5,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760630393691,1.40972709,1135.0,1130.3,2.11314993]
["bitfinex-derivatives","BNBF0:USTF0",1760630443822,1.37516682,1131.9,1127.7,0.20985859]
["bitfinex-derivatives","BNBF0:USTF0",1760630477146,0.15399559,1133.4,1129.6,0.20470505]
["bitfinex-derivatives","BNBF0:USTF0",1760630531083,0.88482014,1129.8,1129.1,0.21421205]
["bitfinex-derivatives","BNBF0:USTF0",1760630562403,0.88556248,1127.6,1126.5,0.15451044]
["bitfinex-derivatives","BNBF0:USTF0",1760630570805,0.80850046,1128.7,1125.4,0.21229884]
["bitfinex-derivatives","BNBF0:USTF0",1760630623444,0.88780941,1127.3,1125.1,0.2154505]
["bitfinex-derivatives","BNBF0:USTF0",1760630642753,0.88878532,1126.7,1124.4,0.21585755]
["bitfinex-derivatives","BNBF0:USTF0",1760630698790,0.15462578,1127.7,1123.5,2.32359202]
["bitfinex-derivatives","BNBF0:USTF0",1760630727814,0.15381929,1133.0,1130.9,0.20647196]
["bitfinex-derivatives","BNBF0:USTF0",1760630746229,0.82083455,1133.7,1129.8,0.20553932]
["bitfinex-derivatives","BNBF0:USTF0",1760630803177,0.15340635,1136.4,1134.4,0.21276852]
["bitfinex-derivatives","BNBF0:USTF0",1760630862927,0.84819596,1135.7,1132.7,0.21186559]
["bitfinex-derivatives","BNBF0:USTF0",1760630889745,0.86365976,1134.9,1133.1,0.21558777]
["bitfinex-derivatives","BNBF0:USTF0",1760630913260,0.15326514,1137.8,1135.9,0.21194688]
["bitfinex-derivatives","BNBF0:USTF0",1760630956291,0.15310735,1138.7,1136.2,0.21587835]
["bitfinex-derivatives","BNBF0:USTF0",1760631002044,1.36666771,1137.7,1134.1,2.0945171]
["bitfinex-derivatives","BNBF0:USTF0",1760631022265,0.87850794,1136.4,1135.2,0.21672622]
["bitfinex-derivatives","BNBF0:USTF0",1760631077104,1.29357933,1138.3,1134.9,0.21264913]
["bitfinex-derivatives","BNBF0:USTF0",1760631098025,0.83889643,1139.3,1137.0,0.21250751]
["bitfinex-derivatives","BNBF0:USTF0",1760631178187,0.15244904,1143.0,1141.0,0.21510136]
["bitfinex-derivatives","BNBF0:USTF0",1760631206619,0.84651516,1143.4,1140.4,0.21209042]
["bitfinex-derivatives","BNBF0:USTF0",1760631257662,1.30690335,1140.4,1137.8,0.21325333]
["bitfinex-derivatives","BNBF0:USTF0",1760631278180,0.85787291,1139.8,1138.2,0.2162124]
["bitfinex-derivatives","BNBF0:USTF0",1760631323905,0.15266071,1141.1,1139.1,0.21594849]
["bitfinex-derivatives","BNBF0:USTF0",1760631362038,0.15263124,1142.5,1137.5,2.0945171]
["bitfinex-derivatives","BNBF0:USTF0",1760631383953,1.33027661,1141.3,1139.2,0.21573581]
["bitfinex-derivatives","BNBF0:USTF0",1760631411779,0.84984919,1142.6,1138.4,1.2910958]
["bitfinex-derivatives","BNBF0:USTF0",1760631456304,0.85445714,1140.7,1137.0,1.2910958]
["bitfinex-derivatives","BNBF0:USTF0",1760631508141,0.86649651,1140.5,1138.3,1.2910958]
["bitfinex-derivatives","BNBF0:USTF0",1760631524563,0.86212973,1140.5,1138.1,1.2910958]
["bitfinex-derivatives","BNBF0:USTF0",1760631548379,1.31907959,1138.6,1136.2,0.215215]
["bitfinex-derivatives","BNBF0:USTF0",1760631618739,0.84756005,1137.9,1135.0,0.21395157]
["bitfinex-derivatives","BNBF0:USTF0",1760631634949,0.85519382,1133.9,1132.1,0.21692931]
["bitfinex-derivatives","BNBF0:USTF0",1760631692100,0.1531916,1137.4,1134.3,0.21391142]
["bitfinex-derivatives","BNBF0:USTF0",1760631704499,0.85575204,1135.6,1134.3,0.21420111]
["bitfinex-derivatives","BNBF0:USTF0",1760631732534,0.86082582,1133.8,1132.4,0.21653921]
["bitfinex-derivatives","BNBF0:USTF0",1760631784667,0.85289439,1134.5,1132.8,0.21653155]
["bitfinex-derivatives","BNBF0:USTF0",1760631817781,0.85010301,1135.8,1133.6,0.21562564]
["bitfinex-derivatives","BNBF0:USTF0",1760631866215,0.85586444,1135.5,1133.7,0.21736073]
["bitfinex-derivatives","BNBF0:USTF0",1760631885530,0.85717366,1136.9,1134.2,0.21768031]
["bitfinex-derivatives","BNBF0:USTF0",1760631939773,0.8527671,1135.4,1132.9,0.21563129]
["bitfinex-derivatives","BNBF0:USTF0",1760631962889,0.8496171,1135.6,1132.9,0.21558367]
["bitfinex-derivatives","BNBF0:USTF0",1760631984008,0.85350194,1133.6,1131.0,0.21649976]
["bitfinex-derivatives","BNBF0:USTF0",1760632030446,0.15377104,1133.1,1131.4,0.86072487]
["bitfinex-derivatives","BNBF0:USTF0",1760632088592,0.83761318,1145.7,1139.5,0.20296943]
["bitfinex-derivatives","BNBF0:USTF0",1760632143732,0.87841228,1140.8,1138.1,0.6050896]
["bitfinex-derivatives","BNBF0:USTF0",1760632165944,0.87773117,1140.8,1138.8,0.6050896]
["bitfinex-derivatives","BNBF0:USTF0",1760632217883,1.9545076,1139.0,1133.6,0.21324928]
["bitfinex-derivatives","BNBF0:USTF0",1760632237497,0.86125365,1135.3,1132.4,0.15310533]
["bitfinex-derivatives","BNBF0:USTF0",1760632265912,0.87896457,1135.9,1133.1,0.21451716]
["bitfinex-derivatives","BNBF0:USTF0",1760632309161,0.881671,1136.8,1133.9,0.86758757]
["bitfinex-derivatives","BNBF0:USTF0",1760632330176,0.88234995,1134.1,1133.2,0.15353156]
["bitfinex-derivatives","BNBF0:USTF0",1760632376216,0.88248286,1135.3,1133.4,0.64777365]
["bitfinex-derivatives","BNBF0:USTF0",1760632401036,0.88236442,1135.4,1133.6,0.64777365]
["bitfinex-derivatives","BNBF0:USTF0",1760632423754,0.88163585,1135.3,1134.0,0.64777365]
["bitfinex-derivatives","BNBF0:USTF0",1760632475197,0.81812709,1134.5,1131.2,0.15375405]
["bitfinex-derivatives","BNBF0:USTF0",1760632495815,0.88388583,1132.3,1131.2,0.15375405]
["bitfinex-derivatives","BNBF0:USTF0",1760632543152,0.8806729,1136.5,1132.0,0.64771042]
["bitfinex-derivatives","BNBF0:USTF0",1760632580076,0.88142445,1136.1,1134.1,0.21699566]
["bitfinex-derivatives","BNBF0:USTF0",1760632633823,0.85575358,1139.2,1136.8,0.21149471]
["bitfinex-derivatives","BNBF0:USTF0",1760632661349,0.87829032,1138.9,1136.5,0.63225281]
["bitfinex-derivatives","BNBF0:USTF0",1760632671759,0.87813293,1137.6,1135.2,2.0945171]
["bitfinex-derivatives","BNBF0:USTF0",1760632723402,0.87988354,1138.2,1136.3,0.65131059]
["bitfinex-derivatives","BNBF0:USTF0",1760632739918,0.88001878,1136.5,1135.5,0.65131059]
["bitfinex-derivatives","BNBF0:USTF0",1760632797962,0.87974024,1137.4,1135.8,0.21605969]
["bitfinex-derivatives","BNBF0:USTF0",1760632815771,0.87994423,1138.5,1136.0,0.8674757]
["bitfinex-derivatives","BNBF0:USTF0",1760632851300,0.87902259,1139.4,1137.4,0.65010931]
["bitfinex-derivatives","BNBF0:USTF0",1760632888134,0.85803012,1145.9,1141.6,0.20354696]
["bitfinex-derivatives","BNBF0:USTF0",1760632922468,0.15213381,1146.1,1143.1,0.20505465]
["bitfinex-derivatives","BNBF0:USTF0",1760632979913,0.87606882,1143.6,1140.9,0.21323795]
["bitfinex-derivatives","BNBF0:USTF0",1760632997333,0.87611848,1142.6,1141.0,0.21266032]
["bitfinex-derivatives","BNBF0:USTF0",1760633050578,0.87600726,1142.9,1141.2,0.61113539]
["bitfinex-derivatives","BNBF0:USTF0",1760633057188,0.81812709,1143.3,1141.1,0.61113539]
["bitfinex-derivatives","BNBF0:USTF0",1760633121639,0.8777919,1140.2,1138.7,0.64292774]
["bitfinex-derivatives","BNBF0:USTF0",1760633143057,1.69615692,1141.0,1138.5,0.21306744]
["bitfinex-derivatives","BNBF0:USTF0",1760633189387,0.87621466,1142.6,1140.8,0.21077709]
["bitfinex-derivatives","BNBF0:USTF0",1760633215306,0.87691417,1141.6,1139.0,0.21150839]
["bitfinex-derivatives","BNBF0:USTF0",1760633236512,0.15243702,1143.2,1140.7,0.21108068]
["bitfinex-derivatives","BNBF0:USTF0",1760633282438,0.87083822,1144.5,1142.3,0.20309941]
["bitfinex-derivatives","BNBF0:USTF0",1760633328385,0.8733045,1146.2,1144.5,0.20519553]
["bitfinex-derivatives","BNBF0:USTF0",1760633352406,0.87319497,1147.2,1145.0,0.62910355]
["bitfinex-derivatives","BNBF0:USTF0",1760633403734,0.15195611,1146.6,1144.9,0.62910355]
["bitfinex-derivatives","BNBF0:USTF0",1760633424249,0.8726725,1147.6,1145.6,0.62846123]
["bitfinex-derivatives","BNBF0:USTF0",1760633493692,0.87088884,1150.1,1147.8,0.20613788]
["bitfinex-derivatives","BNBF0:USTF0",1760633505003,0.87123625,1149.8,1147.1,0.20830961]
["bitfinex-derivatives","BNBF0:USTF0",1760633561856,0.87177227,1148.2,1147.1,0.62846123]
["bitfinex-derivatives","BNBF0:USTF0",1760633574558,0.87231708,1147.5,1146.2,0.62846123]
["bitfinex-derivatives","BNBF0:USTF0",1760633600277,0.87140775,1148.6,1147.1,0.62846123]
["bitfinex-derivatives","BNBF0:USTF0",1760633658423,0.87029774,1149.5,1147.9,0.20890447]
["bitfinex-derivatives","BNBF0:USTF0",1760633695748,0.87028409,1150.8,1149.2,0.63090381]
["bitfinex-derivatives","BNBF0:USTF0",1760633737582,0.15096893,1154.3,1151.0,0.63090381]
["bitfinex-derivatives","BNBF0:USTF0",1760633771006,0.86741228,1153.6,1152.0,0.20544381]
["bitfinex-derivatives","BNBF0:USTF0",1760633828246,0.8680491,1152.6,1151.4,0.20764431]
["bitfinex-derivatives","BNBF0:USTF0",1760633847866,0.86850576,1152.9,1150.8,0.6213329]
["bitfinex-derivatives","BNBF0:USTF0",1760633865878,0.86885024,1153.1,1150.9,0.6213329]
["bitfinex-derivatives","BNBF0:USTF0",1760633906410,0.86697918,1154.5,1152.8,0.20713996]
["bitfinex-derivatives","BNBF0:USTF0",1760633947442,0.86634937,1156.1,1153.8,0.20716528]
["bitfinex-derivatives","BNBF0:USTF0",1760634002775,0.81812709,1158.2,1153.7,0.62352517]
["bitfinex-derivatives","BNBF0:USTF0",1760634027999,0.86667633,1156.9,1152.5,0.62352517]
["bitfinex-derivatives","BNBF0:USTF0",1760634073443,0.86884985,1151.9,1149.2,0.15132639]
["bitfinex-derivatives","BNBF0:USTF0",1760634094357,0.86812113,1151.7,1148.7,0.15142648]
["bitfinex-derivatives","BNBF0:USTF0",1760634125681,0.87019282,1151.9,1149.4,0.62352517]
["bitfinex-derivatives","BNBF0:USTF0",1760634164826,0.85388968,1150.9,1150.7,0.53861901]
["bitfinex-derivatives","BNBF0:USTF0",1760634185635,0.85204639,1152.0,1150.6,0.53918707]
["bitfinex-derivatives","BNBF0:USTF0",1760634236969,0.83827426,1151.1,1147.2,0.15160195]
["bitfinex-derivatives","BNBF0:USTF0",1760634257286,0.85115738,1150.8,1148.5,0.53970807]
["bitfinex-derivatives","BNBF0:USTF0",1760634296711,0.85026201,1148.0,1146.5,0.52675045]
["bitfinex-derivatives","BNBF0:USTF0",1760634327641,0.8438459,1150.4,1147.5,0.62260338]
["bitfinex-derivatives","BNBF0:USTF0",1760634347451,0.84738426,1151.6,1148.4,0.5296401]
["bitfinex-derivatives","BNBF0:USTF0",1760634392695,0.85380475,1149.3,1148.2,0.52923897]
["bitfinex-derivatives","BNBF0:USTF0",1760634419928,0.85621151,1149.9,1148.6,0.53961631]
["bitfinex-derivatives","BNBF0:USTF0",1760634473475,0.84490661,1151.8,1149.4,0.62260338]
["bitfinex-derivatives","BNBF0:USTF0",1760634505906,0.84930193,1149.3,1148.3,0.62064368]
["bitfinex-derivatives","BNBF0:USTF0",1760634512507,0.84858377,1150.7,1149.1,0.5311027]
["bitfinex-derivatives","BNBF0:USTF0",1760634570254,0.85192881,1150.3,1148.8,0.52617044]
["bitfinex-derivatives","BNBF0:USTF0",1760634587176,0.732,1149.0,1148.3,0.52355226]
["bitfinex-derivatives","BNBF0:USTF0",1760634644925,0.85524841,1148.4,1147.8,0.53353037]
["bitfinex-derivatives","BNBF0:USTF0",1760634662734,0.797,1149.1,1148.3,0.53707637]
["bitfinex-derivatives","BNBF0:USTF0",1760634721590,0.85330611,1150.8,1149.1,0.62698649]
["bitfinex-derivatives","BNBF0:USTF0",1760634786340,0.85101324,1150.1,1149.6,0.52828145]
["bitfinex-derivatives","BNBF0:USTF0",1760634804358,0.85244037,1151.5,1150.2,0.63247438]
["bitfinex-derivatives","BNBF0:USTF0",1760634875809,0.84551034,1149.6,1147.5,0.15159006]
["bitfinex-derivatives","BNBF0:USTF0",1760634888926,0.85180605,1148.8,1147.5,0.53090416]
["bitfinex-derivatives","BNBF0:USTF0",1760634954674,0.15125404,1151.6,1150.4,0.5264782]
["bitfinex-derivatives","BNBF0:USTF0",1760634966092,0.15125404,1151.6,1150.3,1.16894017]
["bitfinex-derivatives","BNBF0:USTF0",1760635047662,0.85533216,1153.9,1152.8,0.63655508]
["bitfinex-derivatives","BNBF0:USTF0",1760635067075,0.1508482,1154.7,1153.5,0.51810081]
["bitfinex-derivatives","BNBF0:USTF0",1760635088107,0.85157672,1154.0,1152.5,0.63655508]
["bitfinex-derivatives","BNBF0:USTF0",1760635158160,0.84115457,1156.5,1155.4,0.50872031]
["bitfinex-derivatives","BNBF0:USTF0",1760635213496,0.83965678,1154.7,1152.2,0.80505768]
["bitfinex-derivatives","BNBF0:USTF0",1760635269548,1.70967057,1152.9,1150.5,0.60110535]
["bitfinex-derivatives","BNBF0:USTF0",1760635292066,0.84628561,1151.4,1149.6,0.20673869]
["bitfinex-derivatives","BNBF0:USTF0",1760635317692,0.85210895,1151.9,1151.2,0.5266256]
["bitfinex-derivatives","BNBF0:USTF0",1760635384651,0.15105904,1152.9,1151.5,0.60110535]
["bitfinex-derivatives","BNBF0:USTF0",1760635406368,0.86059727,1151.8,1151.0,0.6302315]
["bitfinex-derivatives","BNBF0:USTF0",1760635451597,0.85740565,1151.0,1150.2,0.6302315]
["bitfinex-derivatives","BNBF0:USTF0",1760635489419,0.85588364,1151.5,1150.7,0.6302315]
["bitfinex-derivatives","BNBF0:USTF0",1760635601926,0.85669647,1150.7,1148.8,0.62939969]
["bitfinex-derivatives","BNBF0:USTF0",1760635625336,0.85306495,1152.8,1150.8,0.21101164]
["bitfinex-derivatives","BNBF0:USTF0",1760635698183,0.84540533,1154.6,1152.6,0.20816606]
["bitfinex-derivatives","BNBF0:USTF0",1760635782260,0.86001555,1153.6,1153.4,0.63286533]
["bitfinex-derivatives","BNBF0:USTF0",1760635854736,0.84814934,1155.6,1153.1,0.6297438]
["bitfinex-derivatives","BNBF0:USTF0",1760635896165,0.84523071,1154.4,1151.6,0.20817902]
["bitfinex-derivatives","BNBF0:USTF0",1760635925780,0.85543801,1152.8,1151.5,0.62577999]
["bitfinex-derivatives","BNBF0:USTF0",1760635963404,0.84914477,1155.1,1153.5,0.20884914]
["bitfinex-derivatives","BNBF0:USTF0",1760636051467,0.86002769,1154.0,1152.9,0.61890519]
["bitfinex-derivatives","BNBF0:USTF0",1760636102019,0.85634726,1152.7,1151.2,0.61890519]
["bitfinex-derivatives","BNBF0:USTF0",1760636156173,0.84781922,1151.3,1149.6,0.21302067]
["bitfinex-derivatives","BNBF0:USTF0",1760636258851,0.85911047,1151.4,1150.9,0.64193672]
["bitfinex-derivatives","BNBF0:USTF0",1760636356411,0.85663061,1151.6,1150.7,0.64165628]
["bitfinex-derivatives","BNBF0:USTF0",1760636384834,0.85828817,1151.1,1150.0,0.64165628]
["bitfinex-derivatives","BNBF0:USTF0",1760636479203,0.85354227,1148.4,1147.9,0.64165628]
["bitfinex-derivatives","BNBF0:USTF0",1760636484214,0.8548265,1147.6,1146.4,0.15175135]
["bitfinex-derivatives","BNBF0:USTF0",1760636620019,0.84604916,1148.0,1147.3,0.21483142]
["bitfinex-derivatives","BNBF0:USTF0",1760636712988,0.84858641,1148.0,1146.8,0.15160921]
["bitfinex-derivatives","BNBF0:USTF0",1760636783847,0.8541158,1148.7,1147.2,0.21528486]
["bitfinex-derivatives","BNBF0:USTF0",1760636907951,0.86059775,1150.1,1148.5,0.85911031]
["bitfinex-derivatives","BNBF0:USTF0",1760636946984,0.85443922,1151.0,1149.5,0.85911031]
["bitfinex-derivatives","BNBF0:USTF0",1760637040855,0.85399029,1151.0,1148.7,0.21392619]
["bitfinex-derivatives","BNBF0:USTF0",1760637101402,0.85105479,1150.7,1148.6,0.21322747]
["bitfinex-derivatives","BNBF0:USTF0",1760637134528,0.85728102,1149.9,1147.9,0.2152637]
["bitfinex-derivatives","BNBF0:USTF0",1760637196781,0.8430016,1152.4,1150.0,0.2099125]
["bitfinex-derivatives","BNBF0:USTF0",1760637290958,0.8594312,1151.2,1150.4,0.8462753]
["bitfinex-derivatives","BNBF0:USTF0",1760637450704,0.8563241,1151.7,1150.6,0.8589305]
["bitfinex-derivatives","BNBF0:USTF0",1760637519568,0.8536654,1152.9,1150.8,0.2141219]
["bitfinex-derivatives","BNBF0:USTF0",1760637523466,0.855037,1152.2,1150.7,0.8589305]
["bitfinex-derivatives","BNBF0:USTF0",1760637604928,0.8618636,1152.4,1150.7,1.2878671]
["bitfinex-derivatives","BNBF0:USTF0",1760637634056,1.3517279,1151.7,1150.1,1.2878671]
["bitfinex-derivatives","BNBF0:USTF0",1760637693810,1.3475618,1151.0,1148.8,0.2157784]
["bitfinex-derivatives","BNBF0:USTF0",1760637721333,1.3320282,1149.7,1147.6,0.2141088]
["bitfinex-derivatives","BNBF0:USTF0",1760637783976,0.48862724,1149.0,1147.0,0.21544525]
["bitfinex-derivatives","BNBF0:USTF0",1760637827421,0.84390702,1147.5,1145.8,1.50384096]
["bitfinex-derivatives","BNBF0:USTF0",1760637844036,0.84267707,1146.9,1145.3,0.2154972]
["bitfinex-derivatives","BNBF0:USTF0",1760637899083,0.669,1145.7,1143.0,0.21051882]
["bitfinex-derivatives","BNBF0:USTF0",1760637919498,0.84464651,1144.0,1142.5,0.21465056]
["bitfinex-derivatives","BNBF0:USTF0",1760637963622,0.648,1144.0,1143.0,1.504724]
["bitfinex-derivatives","BNBF0:USTF0",1760638023058,0.636,1143.0,1141.9,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1760638087803,0.84405263,1145.2,1143.5,0.21505449]
["bitfinex-derivatives","BNBF0:USTF0",1760638132138,0.745,1145.6,1142.9,1.2878671]
["bitfinex-derivatives","BNBF0:USTF0",1760638150851,1.32332126,1144.3,1142.1,0.21494868]
["bitfinex-derivatives","BNBF0:USTF0",1760638203790,1.32926786,1143.7,1141.9,0.21589329]
["bitfinex-derivatives","BNBF0:USTF0",1760638252530,1.32526956,1142.7,1141.0,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1760638307983,1.33622671,1143.3,1141.4,0.21505391]
["bitfinex-derivatives","BNBF0:USTF0",1760638329292,0.15239196,1143.3,1140.1,0.15262991]
["bitfinex-derivatives","BNBF0:USTF0",1760638358310,0.84527637,1140.5,1138.7,0.1527562]
["bitfinex-derivatives","BNBF0:USTF0",1760638402345,0.86367699,1140.5,1139.0,0.21674268]
["bitfinex-derivatives","BNBF0:USTF0",1760638422872,0.8623686,1141.9,1139.4,0.21668647]
["bitfinex-derivatives","BNBF0:USTF0",1760638473505,1.3631338,1142.0,1140.0,0.21779533]
["bitfinex-derivatives","BNBF0:USTF0",1760638497523,0.8652773,1140.8,1138.9,0.21722382]
["bitfinex-derivatives","BNBF0:USTF0",1760638551155,0.86078781,1140.2,1138.8,0.21620196]
["bitfinex-derivatives","BNBF0:USTF0",1760638588576,0.85974592,1138.6,1137.3,0.15291024]
["bitfinex-derivatives","BNBF0:USTF0",1760638592782,0.85869262,1138.0,1136.7,0.15303262]
["bitfinex-derivatives","BNBF0:USTF0",1760638654941,0.8557363,1141.1,1139.7,0.21464604]
["bitfinex-derivatives","BNBF0:USTF0",1760638705791,0.85105946,1142.7,1140.6,0.21322245]
["bitfinex-derivatives","BNBF0:USTF0",1760638737020,1.34257275,1142.5,1140.1,0.21491925]
["bitfinex-derivatives","BNBF0:USTF0",1760638766841,1.35467905,1141.5,1139.7,0.21663725]
["bitfinex-derivatives","BNBF0:USTF0",1760638810989,0.87035651,1141.6,1140.2,0.21711333]
["bitfinex-derivatives","BNBF0:USTF0",1760638831707,1.34998665,1143.2,1141.0,0.21494565]
["bitfinex-derivatives","BNBF0:USTF0",1760638867932,1.3688513,1143.5,1141.2,0.21699784]
["bitfinex-derivatives","BNBF0:USTF0",1760638929483,0.8556957,1144.9,1142.7,0.21258617]
["bitfinex-derivatives","BNBF0:USTF0",1760638958304,2.1591305,1149.3,1143.4,2.1218502]
["bitfinex-derivatives","BNBF0:USTF0",1760639064499,0.86716615,1146.7,1145.0,0.21403127]
["bitfinex-derivatives","BNBF0:USTF0",1760639081908,1.35790888,1146.9,1143.1,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1760639130657,0.86855046,1148.0,1146.0,0.21309088]
["bitfinex-derivatives","BNBF0:USTF0",1760639173400,1.37805653,1147.3,1144.9,0.21519903]
["bitfinex-derivatives","BNBF0:USTF0",1760639234250,0.87350062,1145.5,1144.1,0.21588014]
["bitfinex-derivatives","BNBF0:USTF0",1760639310612,0.87414774,1144.9,1143.3,0.15212549]
["bitfinex-derivatives","BNBF0:USTF0",1760639338438,1.38012875,1145.6,1144.0,0.2150624]
["bitfinex-derivatives","BNBF0:USTF0",1760639386169,1.38225743,1145.5,1143.6,1.29618876]
["bitfinex-derivatives","BNBF0:USTF0",1760639414197,0.803,1145.1,1144.3,1.29618876]
["bitfinex-derivatives","BNBF0:USTF0",1760639531897,0.87306641,1146.1,1145.0,0.21490729]
["bitfinex-derivatives","BNBF0:USTF0",1760639590739,0.15183379,1148.0,1146.4,0.21594836]
["bitfinex-derivatives","BNBF0:USTF0",1760639615457,0.15174011,1148.3,1146.4,0.21500047]
["bitfinex-derivatives","BNBF0:USTF0",1760639653891,0.86848184,1146.0,1144.3,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1760639758374,0.1512547,1153.5,1145.2,2.1218502]
["bitfinex-derivatives","BNBF0:USTF0",1760639815616,0.86776572,1149.5,1147.8,0.21179333]
["bitfinex-derivatives","BNBF0:USTF0",1760639834820,0.98090318,1150.1,1147.7,0.21580686]
["bitfinex-derivatives","BNBF0:USTF0",1760639854338,0.87137878,1148.8,1147.1,0.21607133]
["bitfinex-derivatives","BNBF0:USTF0",1760639908293,0.87177018,1148.0,1146.6,0.21563864]
["bitfinex-derivatives","BNBF0:USTF0",1760639933610,0.87149189,1148.5,1147.1,0.21513754]
["bitfinex-derivatives","BNBF0:USTF0",1760639981533,0.86839467,1149.5,1147.3,0.21295813]
["bitfinex-derivatives","BNBF0:USTF0",1760639995846,1.37752692,1148.9,1147.1,0.21393408]
["bitfinex-derivatives","BNBF0:USTF0",1760640054896,2.21036722,1149.6,1147.5,0.21542736]
["bitfinex-derivatives","BNBF0:USTF0",1760640075705,1.38264691,1150.1,1147.4,0.2154775]
["bitfinex-derivatives","BNBF0:USTF0",1760640123540,1.35752368,1151.3,1149.1,0.15146734]
["bitfinex-derivatives","BNBF0:USTF0",1760640164471,1.35084329,1149.2,1146.6,0.15167992]
["bitfinex-derivatives","BNBF0:USTF0",1760640184993,0.86687046,1147.0,1146.1,0.15187785]
["bitfinex-derivatives","BNBF0:USTF0",1760640226521,1.36812014,1149.7,1147.7,0.21321193]
["bitfinex-derivatives","BNBF0:USTF0",1760640259238,1.37135509,1150.2,1148.5,0.21312579]
["bitfinex-derivatives","BNBF0:USTF0",1760640279753,1.36728432,1150.2,1147.8,0.21298092]
["bitfinex-derivatives","BNBF0:USTF0",1760640343006,0.87088677,1149.2,1147.7,1.2801066]
["bitfinex-derivatives","BNBF0:USTF0",1760640356516,0.87115208,1148.1,1146.8,0.2147926]
["bitfinex-derivatives","BNBF0:USTF0",1760640417473,1.35761366,1152.4,1150.0,0.20873527]
["bitfinex-derivatives","BNBF0:USTF0",1760640430880,1.37365949,1152.3,1150.1,0.21144301]
["bitfinex-derivatives","BNBF0:USTF0",1760640493924,0.86010066,1151.6,1149.4,0.21298603]
["bitfinex-derivatives","BNBF0:USTF0",1760640512139,1.37238648,1151.7,1149.4,0.21122649]
["bitfinex-derivatives","BNBF0:USTF0",1760640545568,0.86010066,1152.2,1149.8,0.21312984]
["bitfinex-derivatives","BNBF0:USTF0",1760640587992,1.3720982,1150.0,1147.9,0.21015684]
["bitfinex-derivatives","BNBF0:USTF0",1760640606204,1.37652192,1149.2,1147.6,0.1515861]
["bitfinex-derivatives","BNBF0:USTF0",1760640659251,0.8712748,1148.8,1147.3,0.21214757]
["bitfinex-derivatives","BNBF0:USTF0",1760640679269,0.87161846,1147.9,1146.7,0.21370144]
["bitfinex-derivatives","BNBF0:USTF0",1760640732507,1.38474264,1148.8,1147.1,0.21390478]
["bitfinex-derivatives","BNBF0:USTF0",1760640736604,1.38519488,1148.1,1146.5,0.21388248]
["bitfinex-derivatives","BNBF0:USTF0",1760640771930,0.51485474,1148.7,1146.9,0.21464434]
["bitfinex-derivatives","BNBF0:USTF0",1760640820065,1.38071518,1149.6,1147.7,0.21373134]
["bitfinex-derivatives","BNBF0:USTF0",1760640845484,0.87058633,1149.5,1148.1,0.21415376]
["bitfinex-derivatives","BNBF0:USTF0",1760640911129,0.50028025,1152.1,1150.3,0.20983074]
["bitfinex-derivatives","BNBF0:USTF0",1760640944062,0.86010066,1151.1,1148.8,0.21171703]
["bitfinex-derivatives","BNBF0:USTF0",1760640983898,0.86970518,1151.1,1149.4,1.48993515]
["bitfinex-derivatives","BNBF0:USTF0",1760641004019,0.86941443,1151.0,1149.6,0.21230046]
["bitfinex-derivatives","BNBF0:USTF0",1760641022838,0.86971456,1150.4,1149.3,1.48971611]
["bitfinex-derivatives","BNBF0:USTF0",1760641076485,1.35982642,1150.8,1149.4,1.277273]
["bitfinex-derivatives","BNBF0:USTF0",1760641097402,0.86935493,1151.5,1150.4,0.85036999]
["bitfinex-derivatives","BNBF0:USTF0",1760641125224,1.02022282,1152.1,1150.4,0.85036999]
["bitfinex-derivatives","BNBF0:USTF0",1760641186170,0.86809786,1152.9,1151.6,0.85036999]
["bitfinex-derivatives","BNBF0:USTF0",1760641208988,0.86919511,1152.0,1149.7,0.85036999]
["bitfinex-derivatives","BNBF0:USTF0",1760641253720,1.39355588,1150.8,1149.6,0.15107216]
["bitfinex-derivatives","BNBF0:USTF0",1760641282832,0.86891857,1151.7,1150.4,0.20891291]
["bitfinex-derivatives","BNBF0:USTF0",1760641346005,1.35820772,1152.0,1149.6,0.20651892]
["bitfinex-derivatives","BNBF0:USTF0",1760641376119,0.84897398,1150.3,1147.2,0.15161318]
["bitfinex-derivatives","BNBF0:USTF0",1760641418169,0.87068261,1149.7,1148.2,0.21046307]
["bitfinex-derivatives","BNBF0:USTF0",1760641436486,1.37378274,1150.0,1148.3,0.21138584]
["bitfinex-derivatives","BNBF0:USTF0",1760641488225,1.36727563,1152.1,1149.6,0.20990909]
["bitfinex-derivatives","BNBF0:USTF0",1760641511440,0.86970803,1150.3,1149.1,0.20989963]
["bitfinex-derivatives","BNBF0:USTF0",1760641532553,0.86950281,1150.7,1149.2,1.27285107]
["bitfinex-derivatives","BNBF0:USTF0",1760641571086,0.15134021,1151.6,1149.5,1.27285107]
["bitfinex-derivatives","BNBF0:USTF0",1760641621817,0.86705588,1154.2,1151.7,0.20835044]
["bitfinex-derivatives","BNBF0:USTF0",1760641674149,0.86898926,1152.5,1150.2,0.21087439]
["bitfinex-derivatives","BNBF0:USTF0",1760641701959,0.86979453,1150.6,1149.1,0.21346693]
["bitfinex-derivatives","BNBF0:USTF0",1760641721274,0.86999463,1151.6,1148.9,0.21407568]
["bitfinex-derivatives","BNBF0:USTF0",1760641755203,0.86178653,1151.3,1149.1,0.84677111]
["bitfinex-derivatives","BNBF0:USTF0",1760641796839,0.86982484,1150.4,1149.3,0.84677111]
["bitfinex-derivatives","BNBF0:USTF0",1760641864296,0.86530637,1152.9,1150.5,0.20938673]
["bitfinex-derivatives","BNBF0:USTF0",1760641882599,0.86178653,1151.9,1149.1,0.21061778]
["bitfinex-derivatives","BNBF0:USTF0",1760641937043,1.354672,1149.0,1147.1,0.15172059]
["bitfinex-derivatives","BNBF0:USTF0",1760641957566,0.87106236,1149.0,1147.5,0.21325939]
["bitfinex-derivatives","BNBF0:USTF0",1760641996784,1.37065091,1148.1,1146.5,0.15175202]
["bitfinex-derivatives","BNBF0:USTF0",1760642039420,1.161,1147.1,1145.9,0.21331306]
["bitfinex-derivatives","BNBF0:USTF0",1760642075351,0.746,1147.0,1146.0,1.27285107]
["bitfinex-derivatives","BNBF0:USTF0",1760642242481,0.87084448,1149.1,1147.8,1.28905252]
["bitfinex-derivatives","BNBF0:USTF0",1760642263599,0.916,1148.7,1147.4,0.21523923]
["bitfinex-derivatives","BNBF0:USTF0",1760642307535,0.401,1149.7,1148.1,1.29125405]
["bitfinex-derivatives","BNBF0:USTF0",1760642416224,0.86985041,1145.8,1142.9,1.29125405]
["bitfinex-derivatives","BNBF0:USTF0",1760642431734,0.393,1145.2,1142.6,0.15217805]
["bitfinex-derivatives","BNBF0:USTF0",1760642503789,1.00346093,1143.6,1141.6,0.21022973]
["bitfinex-derivatives","BNBF0:USTF0",1760642538714,0.372,1144.6,1143.6,0.21416743]
["bitfinex-derivatives","BNBF0:USTF0",1760642623269,0.87256573,1146.6,1145.7,0.21502368]
["bitfinex-derivatives","BNBF0:USTF0",1760642642285,0.8719764,1147.7,1146.3,1.29125405]
["bitfinex-derivatives","BNBF0:USTF0",1760642679401,0.87125332,1148.7,1147.5,1.07787699]
["bitfinex-derivatives","BNBF0:USTF0",1760642718630,0.87167599,1149.2,1146.7,0.86342457]
["bitfinex-derivatives","BNBF0:USTF0",1760642762964,0.87231285,1147.6,1145.8,0.86342457]
["bitfinex-derivatives","BNBF0:USTF0",1760642792191,0.86256568,1145.6,1143.9,0.15209026]
["bitfinex-derivatives","BNBF0:USTF0",1760642812406,0.86403016,1145.4,1143.9,0.15209026]
["bitfinex-derivatives","BNBF0:USTF0",1760642841329,0.87352282,1145.8,1144.7,0.86342457]
["bitfinex-derivatives","BNBF0:USTF0",1760642885184,0.87294304,1146.5,1145.3,0.86342457]
["bitfinex-derivatives","BNBF0:USTF0",1760642907905,0.15187023,1147.3,1145.4,0.21497459]
["bitfinex-derivatives","BNBF0:USTF0",1760642973169,0.87383745,1145.6,1143.9,0.21421754]
["bitfinex-derivatives","BNBF0:USTF0",1760642997579,0.8735577,1145.8,1144.1,0.21426323]
["bitfinex-derivatives","BNBF0:USTF0",1760643050848,1.34530686,1144.0,1141.6,0.1523993]
["bitfinex-derivatives","BNBF0:USTF0",1760643088680,0.87518346,1143.4,1141.8,0.21548805]
["bitfinex-derivatives","BNBF0:USTF0",1760643125003,0.87707649,1141.9,1139.9,0.21459815]
["bitfinex-derivatives","BNBF0:USTF0",1760643144818,0.87603227,1142.6,1140.7,0.21410713]
["bitfinex-derivatives","BNBF0:USTF0",1760643167345,0.87612673,1143.1,1140.9,0.2161095]
["bitfinex-derivatives","BNBF0:USTF0",1760643227688,0.8639822,1140.4,1138.0,0.15286255]
["bitfinex-derivatives","BNBF0:USTF0",1760643253109,0.87754124,1140.5,1138.6,0.21538352]
["bitfinex-derivatives","BNBF0:USTF0",1760643297836,0.8778763,1140.2,1138.8,0.85912933]
["bitfinex-derivatives","BNBF0:USTF0",1760643329066,0.87839324,1139.9,1138.1,0.15284845]
["bitfinex-derivatives","BNBF0:USTF0",1760643371696,0.87713039,1141.8,1139.5,0.2158115]
["bitfinex-derivatives","BNBF0:USTF0",1760643447652,0.87618989,1141.3,1140.5,0.86685359]
["bitfinex-derivatives","BNBF0:USTF0",1760643475488,0.87682887,1141.2,1140.5,0.86685359]
["bitfinex-derivatives","BNBF0:USTF0",1760643547137,0.396,1139.6,1138.5,0.15281221]
["bitfinex-derivatives","BNBF0:USTF0",1760643581363,0.88094763,1137.8,1134.8,0.15332355]
["bitfinex-derivatives","BNBF0:USTF0",1760643643831,0.87840822,1138.9,1137.9,0.21344184]
["bitfinex-derivatives","BNBF0:USTF0",1760643701464,0.38,1139.5,1139.1,0.65253442]
["bitfinex-derivatives","BNBF0:USTF0",1760643735299,0.87662507,1142.0,1140.0,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643789844,0.87624931,1140.9,1140.6,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643819471,0.8770525,1141.2,1140.2,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643865406,0.87730291,1140.8,1139.4,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643885525,0.87689767,1140.8,1139.9,0.21572478]
["bitfinex-derivatives","BNBF0:USTF0",1760643934163,0.87566773,1143.0,1141.5,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643958785,0.87563153,1142.6,1141.7,0.64526941]
["bitfinex-derivatives","BNBF0:USTF0",1760643975594,0.87737339,1141.6,1138.9,0.21512264]
["bitfinex-derivatives","BNBF0:USTF0",1760644016433,1.74019671,1141.5,1138.5,0.15241466]
["bitfinex-derivatives","BNBF0:USTF0",1760644055374,0.8774757,1141.5,1139.6,0.64713456]
["bitfinex-derivatives","BNBF0:USTF0",1760644108322,0.87612408,1143.4,1140.9,0.86084464]
["bitfinex-derivatives","BNBF0:USTF0",1760644130338,0.87736118,1141.9,1139.8,0.64713456]
["bitfinex-derivatives","BNBF0:USTF0",1760644149354,0.87647723,1142.2,1140.9,0.64713456]
["bitfinex-derivatives","BNBF0:USTF0",1760644207198,0.87310117,1145.5,1143.9,0.20925149]
["bitfinex-derivatives","BNBF0:USTF0",1760644249432,0.87406096,1145.5,1143.7,0.63330565]
["bitfinex-derivatives","BNBF0:USTF0",1760644279853,0.15182551,1147.6,1145.3,0.63330565]
["bitfinex-derivatives","BNBF0:USTF0",1760644300371,0.87341936,1145.6,1144.6,0.63330565]
["bitfinex-derivatives","BNBF0:USTF0",1760644326792,0.873193,1146.8,1144.3,0.64654043]
["bitfinex-derivatives","BNBF0:USTF0",1760644371718,0.87094884,1151.5,1147.6,0.20884649]
["bitfinex-derivatives","BNBF0:USTF0",1760644391832,0.87121763,1151.5,1147.3,0.20970931]
["bitfinex-derivatives","BNBF0:USTF0",1760644439866,0.87058342,1148.0,1147.3,0.63410761]
["bitfinex-derivatives","BNBF0:USTF0",1760644466596,0.87097381,1149.1,1147.7,0.63410761]
["bitfinex-derivatives","BNBF0:USTF0",1760644523740,0.87189314,1148.4,1147.1,0.64765262]
["bitfinex-derivatives","BNBF0:USTF0",1760644542051,0.87193872,1148.0,1147.0,0.64944577]
["bitfinex-derivatives","BNBF0:USTF0",1760644607914,0.87153783,1148.2,1147.5,0.64878546]
["bitfinex-derivatives","BNBF0:USTF0",1760644616220,0.87125857,1148.7,1148.0,0.64891962]
["bitfinex-derivatives","BNBF0:USTF0",1760644648545,1.02,1147.0,1145.6,0.64749785]
["bitfinex-derivatives","BNBF0:USTF0",1760644707696,0.87307953,1146.6,1145.5,0.65081501]
["bitfinex-derivatives","BNBF0:USTF0",1760644722805,0.87290264,1146.7,1145.8,0.65123956]
["bitfinex-derivatives","BNBF0:USTF0",1760644796681,0.87273042,1146.8,1145.6,0.64648169]
["bitfinex-derivatives","BNBF0:USTF0",1760644824098,0.87159658,1149.1,1147.3,0.64062248]
["bitfinex-derivatives","BNBF0:USTF0",1760644860423,0.87127726,1148.5,1147.7,0.63732815]
["bitfinex-derivatives","BNBF0:USTF0",1760644900852,0.87133085,1148.2,1147.9,0.64385807]
["bitfinex-derivatives","BNBF0:USTF0",1760644922166,0.87109911,1148.5,1148.0,0.64415999]
["bitfinex-derivatives","BNBF0:USTF0",1760644991813,0.87235776,1148.5,1145.9,0.64847743]
["bitfinex-derivatives","BNBF0:USTF0",1760645011531,0.87242732,1149.1,1145.6,0.21265599]
["bitfinex-derivatives","BNBF0:USTF0",1760645080797,0.799,1146.0,1145.3,0.64992676]
["bitfinex-derivatives","BNBF0:USTF0",1760645104713,0.8732275,1145.9,1145.8,0.65050613]
["bitfinex-derivatives","BNBF0:USTF0",1760645138746,0.87400407,1146.2,1144.0,0.15206434]
["bitfinex-derivatives","BNBF0:USTF0",1760645195599,0.87205441,1147.8,1145.8,0.21050686]
["bitfinex-derivatives","BNBF0:USTF0",1760645223514,0.87181678,1148.1,1147.0,0.6328578]
["bitfinex-derivatives","BNBF0:USTF0",1760645272854,0.87346016,1148.1,1144.3,0.21281947]
["bitfinex-derivatives","BNBF0:USTF0",1760645293673,0.8728045,1148.4,1145.2,0.21408093]
["bitfinex-derivatives","BNBF0:USTF0",1760645339817,0.87117154,1148.5,1147.3,0.21304925]
["bitfinex-derivatives","BNBF0:USTF0",1760645367832,0.85027996,1149.4,1146.7,0.64084013]
["bitfinex-derivatives","BNBF0:USTF0",1760645388343,0.87184322,1148.8,1146.8,0.64584117]
["bitfinex-derivatives","BNBF0:USTF0",1760645420968,0.87169373,1147.7,1147.4,0.64584117]
["bitfinex-derivatives","BNBF0:USTF0",1760645468501,0.87156902,1148.2,1147.5,0.64733222]
["bitfinex-derivatives","BNBF0:USTF0",1760645508426,0.87153497,1149.2,1147.4,0.64733222]
["bitfinex-derivatives","BNBF0:USTF0",1760645542059,0.87171068,1147.6,1147.2,0.8438104]
["bitfinex-derivatives","BNBF0:USTF0",1760645597908,0.87252888,1146.8,1146.1,0.15165679]
["bitfinex-derivatives","BNBF0:USTF0",1760645625826,0.87280356,1146.6,1145.7,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1760645638244,0.87300892,1146.3,1145.4,0.64507513]
["bitfinex-derivatives","BNBF0:USTF0",1760645692881,0.87228057,1147.0,1145.9,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645705786,0.87173859,1148.3,1146.7,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645766843,0.87177614,1148.3,1146.7,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645787363,0.87114949,1149.7,1147.4,0.21261286]
["bitfinex-derivatives","BNBF0:USTF0",1760645842712,0.87061493,1149.4,1148.4,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645863242,1.44917622,1150.5,1148.5,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645883758,0.86926591,1151.9,1149.3,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760645922789,0.86916592,1151.1,1150.0,0.20922942]
["bitfinex-derivatives","BNBF0:USTF0",1760645958417,0.86900171,1152.1,1150.7,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760646011366,0.86897586,1151.9,1150.7,0.8621981]
["bitfinex-derivatives","BNBF0:USTF0",1760646037392,0.86798258,1152.7,1151.6,0.20794297]
["bitfinex-derivatives","BNBF0:USTF0",1760646053499,0.86801248,1153.3,1151.5,0.20780072]
["bitfinex-derivatives","BNBF0:USTF0",1760646104625,0.86860505,1151.9,1150.7,0.21038747]
["bitfinex-derivatives","BNBF0:USTF0",1760646150666,0.86908619,1151.1,1150.1,0.84648204]
["bitfinex-derivatives","BNBF0:USTF0",1760646183704,0.86943677,1151.2,1150.0,0.84648204]
["bitfinex-derivatives","BNBF0:USTF0",1760646202518,0.86944824,1151.1,1149.9,0.84648204]
["bitfinex-derivatives","BNBF0:USTF0",1760646233842,0.86899164,1152.1,1150.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760646280087,0.86917424,1150.7,1150.6,0.63512041]
["bitfinex-derivatives","BNBF0:USTF0",1760646323727,0.86901056,1152.1,1150.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760646358950,0.86874625,1151.6,1150.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760646378252,0.86885771,1152.1,1150.8,1.65816904]
["bitfinex-derivatives","BNBF0:USTF0",1760646440103,0.86129489,1152.4,1149.8,0.63309207]
["bitfinex-derivatives","BNBF0:USTF0",1760646453405,0.86129489,1152.1,1150.1,0.63309207]
["bitfinex-derivatives","BNBF0:USTF0",1760646509253,0.87093814,1149.4,1147.9,0.15157488]
["bitfinex-derivatives","BNBF0:USTF0",1760646520661,0.87053299,1149.3,1148.2,0.21130946]
["bitfinex-derivatives","BNBF0:USTF0",1760646547687,0.86129489,1152.2,1149.8,0.20990604]
["bitfinex-derivatives","BNBF0:USTF0",1760646603027,0.86858199,1152.2,1150.9,0.211228]
["bitfinex-derivatives","BNBF0:USTF0",1760646633646,1.37350907,1150.7,1148.3,0.21007845]
["bitfinex-derivatives","BNBF0:USTF0",1760646676380,0.50799257,1149.9,1148.0,0.20962255]
["bitfinex-derivatives","BNBF0:USTF0",1760646696790,0.8710734,1148.2,1147.5,0.15159997]
["bitfinex-derivatives","BNBF0:USTF0",1760646733819,0.87188865,1147.3,1144.9,1.27184217]
["bitfinex-derivatives","BNBF0:USTF0",1760646769746,1.35598156,1147.9,1145.2,0.20957353]
["bitfinex-derivatives","BNBF0:USTF0",1760646790464,0.86129489,1148.6,1146.0,0.21284368]
["bitfinex-derivatives","BNBF0:USTF0",1760646848823,0.15194217,1146.3,1143.8,0.21097245]
["bitfinex-derivatives","BNBF0:USTF0",1760646864332,0.8743059,1144.1,1143.5,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760646921385,1.38080001,1144.6,1142.7,0.21531212]
["bitfinex-derivatives","BNBF0:USTF0",1760646929394,1.37773287,1145.9,1144.0,0.21397175]
["bitfinex-derivatives","BNBF0:USTF0",1760646960823,1.37682801,1146.3,1144.5,0.21402176]
["bitfinex-derivatives","BNBF0:USTF0",1760647012767,1.37461414,1148.0,1146.1,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1760647042894,0.87254895,1146.9,1146.0,0.21431973]
["bitfinex-derivatives","BNBF0:USTF0",1760647087831,0.87091968,1149.1,1147.9,0.2127816]
["bitfinex-derivatives","BNBF0:USTF0",1760647125949,1.37661565,1149.5,1147.6,0.2152562]
["bitfinex-derivatives","BNBF0:USTF0",1760647162266,1.37877348,1148.5,1146.7,0.21571411]
["bitfinex-derivatives","BNBF0:USTF0",1760647180674,1.37664616,1146.9,1144.9,0.21357615]
["bitfinex-derivatives","BNBF0:USTF0",1760647206083,0.87349721,1145.2,1144.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1760647259129,0.87469154,1144.4,1143.2,0.21558274]
["bitfinex-derivatives","BNBF0:USTF0",1760647276440,1.38511633,1144.4,1143.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1760647322596,0.87488666,1143.5,1143.0,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1760647353016,1.38910802,1144.7,1143.0,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1760647405051,1.38703746,1145.7,1143.7,0.21628022]
["bitfinex-derivatives","BNBF0:USTF0",1760647435488,1.38632587,1144.6,1143.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1760647445295,1.386671,1145.2,1143.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1760647501237,0.1518805,1147.1,1144.9,0.21425315]
["bitfinex-derivatives","BNBF0:USTF0",1760647522451,0.8725768,1147.0,1145.6,0.21448641]
["bitfinex-derivatives","BNBF0:USTF0",1760647579502,0.87183453,1147.7,1146.6,0.21572442]
["bitfinex-derivatives","BNBF0:USTF0",1760647600209,0.87213815,1147.9,1146.6,0.79837885]
["bitfinex-derivatives","BNBF0:USTF0",1760647635341,0.15146338,1150.7,1148.6,0.21267111]
["bitfinex-derivatives","BNBF0:USTF0",1760647673668,0.15146338,1150.7,1148.6,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1760647694181,1.37465752,1150.1,1148.6,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1760647735917,0.87021799,1149.8,1148.6,0.21348461]
["bitfinex-derivatives","BNBF0:USTF0",1760647766943,1.37316733,1149.3,1147.3,0.21356954]
["bitfinex-derivatives","BNBF0:USTF0",1760647822081,1.37903526,1148.1,1146.3,1.29676147]
["bitfinex-derivatives","BNBF0:USTF0",1760647849705,0.87177861,1148.3,1146.7,0.21336806]
["bitfinex-derivatives","BNBF0:USTF0",1760647861613,1.37518679,1148.9,1146.6,0.21336806]
["bitfinex-derivatives","BNBF0:USTF0",1760647898848,0.87187286,1148.2,1146.8,1.29676147]
["bitfinex-derivatives","BNBF0:USTF0",1760647935181,0.8708157,1148.7,1147.8,0.21476465]
["bitfinex-derivatives","BNBF0:USTF0",1760647990421,1.37446304,1150.5,1148.3,0.21262443]
["bitfinex-derivatives","BNBF0:USTF0",1760648012741,0.5039006,1149.9,1147.8,0.21441524]
["bitfinex-derivatives","BNBF0:USTF0",1760648064276,0.87064475,1149.7,1148.3,0.21469817]
["bitfinex-derivatives","BNBF0:USTF0",1760648086490,0.87038572,1149.8,1148.6,0.21269751]
["bitfinex-derivatives","BNBF0:USTF0",1760648128217,1.37710279,1148.7,1147.1,0.15146767]
["bitfinex-derivatives","BNBF0:USTF0",1760648160241,1.37360366,1148.4,1147.1,0.15146767]
["bitfinex-derivatives","BNBF0:USTF0",1760648178864,1.3754322,1146.7,1144.9,0.21448767]
["bitfinex-derivatives","BNBF0:USTF0",1760648208879,0.87072108,1145.7,1143.8,0.21188782]
["bitfinex-derivatives","BNBF0:USTF0",1760648257518,1.38094243,1145.8,1144.4,1.29676147]
["bitfinex-derivatives","BNBF0:USTF0",1760648309455,0.87294431,1146.3,1145.1,0.21509614]
["bitfinex-derivatives","BNBF0:USTF0",1760648324772,1.38028304,1146.4,1144.6,0.21613357]
["bitfinex-derivatives","BNBF0:USTF0",1760648349094,0.87260854,1147.0,1145.5,0.21611333]
["bitfinex-derivatives","BNBF0:USTF0",1760648404545,1.37953797,1147.3,1145.6,1.29676147]
["bitfinex-derivatives","BNBF0:USTF0",1760648439872,1.37594017,1148.1,1145.6,1.29676147]
["bitfinex-derivatives","BNBF0:USTF0",1760648478210,0.87037845,1150.4,1148.5,0.21195599]
["bitfinex-derivatives","BNBF0:USTF0",1760648499035,1.37301835,1149.2,1147.0,0.21376531]
["bitfinex-derivatives","BNBF0:USTF0",1760648519348,0.870816,1149.5,1147.9,0.21376531]
["bitfinex-derivatives","BNBF0:USTF0",1760648572905,0.87102831,1148.9,1147.7,0.21429365]
["bitfinex-derivatives","BNBF0:USTF0",1760648593721,1.36733441,1149.8,1147.7,0.21463932]
["bitfinex-derivatives","BNBF0:USTF0",1760648664880,0.87120432,1148.4,1147.8,1.293092]
["bitfinex-derivatives","BNBF0:USTF0",1760648677286,0.87124119,1148.3,1147.5,1.293092]
["bitfinex-derivatives","BNBF0:USTF0",1760648752848,0.86997917,1150.1,1149.1,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760648777667,0.87142825,1149.7,1147.1,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760648797588,0.87142941,1149.7,1147.3,0.21308998]
["bitfinex-derivatives","BNBF0:USTF0",1760648837813,0.8700127,1149.4,1147.9,0.21442744]
["bitfinex-derivatives","BNBF0:USTF0",1760648880843,0.87096412,1150.0,1148.2,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760648936192,0.87089835,1149.4,1148.0,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760648943691,0.87054735,1149.4,1148.3,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649015960,0.15147558,1150.4,1148.2,0.21262715]
["bitfinex-derivatives","BNBF0:USTF0",1760649036777,0.87081134,1148.8,1148.3,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649064397,0.87082739,1149.3,1148.3,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649111526,0.86998903,1150.4,1149.1,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649130841,0.86998414,1150.2,1149.5,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649180978,0.15125404,1151.7,1150.2,0.64833636]
["bitfinex-derivatives","BNBF0:USTF0",1760649208201,0.87020412,1150.5,1148.4,0.21516398]
["bitfinex-derivatives","BNBF0:USTF0",1760649262032,0.86873149,1152.2,1150.9,0.21235133]
["bitfinex-derivatives","BNBF0:USTF0",1760649297266,0.86865972,1152.3,1150.9,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649304465,0.86844983,1153.3,1151.0,0.21301419]
["bitfinex-derivatives","BNBF0:USTF0",1760649356896,0.86741386,1153.7,1152.2,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649378022,0.86734958,1154.6,1152.6,0.86736192]
["bitfinex-derivatives","BNBF0:USTF0",1760649432357,0.86616926,1155.2,1154.1,0.21091764]
["bitfinex-derivatives","BNBF0:USTF0",1760649452686,0.86536018,1157.4,1155.3,0.63282426]
["bitfinex-derivatives","BNBF0:USTF0",1760649491024,0.86587669,1156.9,1154.7,0.63282426]
["bitfinex-derivatives","BNBF0:USTF0",1760649524048,0.86551105,1156.2,1155.5,0.63282426]
["bitfinex-derivatives","BNBF0:USTF0",1760649545564,0.86525664,1156.8,1155.5,0.63282426]
["bitfinex-derivatives","BNBF0:USTF0",1760649591503,0.86135758,1156.9,1153.8,0.63282426]
["bitfinex-derivatives","BNBF0:USTF0",1760649618221,0.8669671,1154.3,1153.4,0.62670624]
["bitfinex-derivatives","BNBF0:USTF0",1760649652761,0.86740326,1155.0,1152.7,0.62670624]
["bitfinex-derivatives","BNBF0:USTF0",1760649692082,0.86781364,1154.5,1152.5,0.63314706]
["bitfinex-derivatives","BNBF0:USTF0",1760649712400,0.86135758,1154.5,1152.6,0.63314706]
["bitfinex-derivatives","BNBF0:USTF0",1760649768345,0.15078218,1155.7,1153.9,0.63710169]
["bitfinex-derivatives","BNBF0:USTF0",1760649786757,0.86671632,1155.9,1153.7,0.63434732]
["bitfinex-derivatives","BNBF0:USTF0",1760649841812,0.86690743,1154.3,1153.6,0.63912443]
["bitfinex-derivatives","BNBF0:USTF0",1760649869632,0.8666612,1155.7,1154.6,0.63945118]
["bitfinex-derivatives","BNBF0:USTF0",1760649917772,0.15068751,1156.3,1154.1,0.63945118]
["bitfinex-derivatives","BNBF0:USTF0",1760649938694,0.86709008,1154.1,1153.2,0.63945118]
["bitfinex-derivatives","BNBF0:USTF0",1760649985329,0.86679376,1154.6,1153.7,0.63945118]
["bitfinex-derivatives","BNBF0:USTF0",1760650014165,0.86656879,1154.9,1154.5,0.63518674]
["bitfinex-derivatives","BNBF0:USTF0",1760650034889,0.8658285,1156.6,1154.9,0.63337371]
["bitfinex-derivatives","BNBF0:USTF0",1760650066110,0.86549095,1156.4,1155.4,0.63337371]
["bitfinex-derivatives","BNBF0:USTF0",1760650108542,0.86564576,1155.9,1155.2,0.63337371]
["bitfinex-derivatives","BNBF0:USTF0",1760650167989,0.86135758,1157.2,1155.6,0.63337371]
["bitfinex-derivatives","BNBF0:USTF0",1760650187805,0.86512029,1157.9,1156.3,0.63381842]
["bitfinex-derivatives","BNBF0:USTF0",1760650210721,0.86491275,1158.4,1156.1,0.63381842]
["bitfinex-derivatives","BNBF0:USTF0",1760650276574,0.86308172,1159.8,1158.1,0.20758055]
["bitfinex-derivatives","BNBF0:USTF0",1760650315512,0.85754844,1160.7,1158.3,0.20437221]
["bitfinex-derivatives","BNBF0:USTF0",1760650350832,0.86307467,1160.0,1159.2,0.63119497]
["bitfinex-derivatives","BNBF0:USTF0",1760650371250,0.86268264,1159.8,1159.7,0.63119497]
["bitfinex-derivatives","BNBF0:USTF0",1760650399069,0.8624235,1160.4,1160.3,0.63125507]
["bitfinex-derivatives","BNBF0:USTF0",1760650452313,0.86057109,1163.4,1161.6,0.63116995]
["bitfinex-derivatives","BNBF0:USTF0",1760650489043,0.86017942,1163.7,1161.1,0.83684245]
["bitfinex-derivatives","BNBF0:USTF0",1760650541389,0.86157741,1162.1,1161.1,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650560111,0.86050494,1163.7,1162.2,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650614161,0.86041595,1164.0,1162.6,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650634380,0.86045453,1164.1,1162.4,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650655193,0.86136868,1162.3,1161.3,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650695040,0.86058937,1163.7,1162.5,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650731061,0.86044154,1164.4,1162.6,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650787007,0.86062074,1163.6,1162.2,0.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1760650810941,0.86112963,1162.1,1161.6,0.62486238]
["bitfinex-derivatives","BNBF0:USTF0",1760650863685,0.86099631,1162.5,1161.9,0.62761787]
["bitfinex-derivatives","BNBF0:USTF0",1760650887598,0.86144818,1162.1,1161.0,0.83638184]
["bitfinex-derivatives","BNBF0:USTF0",1760650918925,0.85711387,1162.5,1159.6,0.15001326]
["bitfinex-derivatives","BNBF0:USTF0",1760650972163,0.86213048,1160.9,1160.6,0.62701888]
["bitfinex-derivatives","BNBF0:USTF0",1760651022020,0.86212169,1160.8,1160.3,0.83900888]
["bitfinex-derivatives","BNBF0:USTF0",1760651077275,0.86135758,1161.8,1159.1,0.15012845]
["bitfinex-derivatives","BNBF0:USTF0",1760651100397,0.86135758,1161.7,1159.1,0.15012845]
["bitfinex-derivatives","BNBF0:USTF0",1760651163650,0.85749778,1159.3,1158.9,0.78265936]
["bitfinex-derivatives","BNBF0:USTF0",1760651167557,0.85610013,1159.3,1158.9,0.15009899]
["bitfinex-derivatives","BNBF0:USTF0",1760651205980,0.85123041,1160.5,1159.4,0.63256037]
["bitfinex-derivatives","BNBF0:USTF0",1760651259731,0.84771054,1161.7,1160.5,0.63256037]
["bitfinex-derivatives","BNBF0:USTF0",1760651283950,0.85478715,1162.4,1161.3,0.63256037]
["bitfinex-derivatives","BNBF0:USTF0",1760651337394,0.84682544,1164.7,1163.3,0.62193294]
["bitfinex-derivatives","BNBF0:USTF0",1760651368805,0.83648577,1165.2,1163.4,0.62193294]
["bitfinex-derivatives","BNBF0:USTF0",1760651376713,0.83696229,1165.3,1162.5,0.82924392]
["bitfinex-derivatives","BNBF0:USTF0",1760651429757,0.84303081,1164.2,1161.9,0.62193294]
["bitfinex-derivatives","BNBF0:USTF0",1760651451578,0.85446867,1163.1,1162.7,0.62928027]
["bitfinex-derivatives","BNBF0:USTF0",1760651510841,0.85481231,1163.5,1163.2,0.62202311]
["bitfinex-derivatives","BNBF0:USTF0",1760651540158,0.85320624,1165.2,1163.8,0.62636017]
["bitfinex-derivatives","BNBF0:USTF0",1760651582498,0.84516136,1162.6,1161.7,0.62636017]
["bitfinex-derivatives","BNBF0:USTF0",1760651617725,0.8492333,1163.3,1162.3,0.61960591]
["bitfinex-derivatives","BNBF0:USTF0",1760651641950,0.85257903,1162.5,1162.4,0.61960591]
["bitfinex-derivatives","BNBF0:USTF0",1760651703411,0.85243329,1163.7,1162.6,0.61960591]
["bitfinex-derivatives","BNBF0:USTF0",1760651721227,0.85414075,1163.6,1163.0,0.62837996]
["bitfinex-derivatives","BNBF0:USTF0",1760651799099,0.85083992,1164.7,1163.5,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1760651808605,0.85129229,1163.3,1162.6,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1760651873762,0.85464238,1163.9,1162.6,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1760651896577,0.85505992,1163.0,1162.6,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1760651914979,0.85505992,1162.8,1162.1,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1760651972937,0.84419422,1164.6,1163.2,0.62753632]
["bitfinex-derivatives","BNBF0:USTF0",1760651993450,0.84565469,1164.8,1163.2,0.62753632]
["bitfinex-derivatives","BNBF0:USTF0",1760652029186,0.84049164,1166.6,1164.5,0.62753632]
["bitfinex-derivatives","BNBF0:USTF0",1760652069227,0.84618324,1164.6,1162.8,2.0866735]
["bitfinex-derivatives","BNBF0:USTF0",1760652089648,0.84321597,1163.3,1162.3,0.62600205]
["bitfinex-derivatives","BNBF0:USTF0",1760652143605,0.84718472,1163.5,1162.7,0.62600205]
["bitfinex-derivatives","BNBF0:USTF0",1760652160818,0.84815204,1165.3,1163.2,0.62600205]
["bitfinex-derivatives","BNBF0:USTF0",1760652190141,0.84548184,1164.0,1162.0,0.62600205]
["bitfinex-derivatives","BNBF0:USTF0",1760652233292,0.84804763,1163.5,1162.7,0.62600205]
["bitfinex-derivatives","BNBF0:USTF0",1760652288636,0.84512606,1165.0,1163.6,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652305848,0.84789078,1164.7,1163.5,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652329869,0.84161585,1164.2,1161.8,0.14972604]
["bitfinex-derivatives","BNBF0:USTF0",1760652382302,0.84915168,1163.8,1162.7,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652421329,0.84535522,1165.4,1163.4,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652458751,0.84942349,1163.5,1163.3,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652477070,0.85155275,1165.0,1163.4,0.6272005]
["bitfinex-derivatives","BNBF0:USTF0",1760652504686,0.84653943,1163.3,1162.1,0.14965907]
["bitfinex-derivatives","BNBF0:USTF0",1760652557421,0.85319128,1162.6,1161.9,0.98442991]
["bitfinex-derivatives","BNBF0:USTF0",1760652580240,0.86079423,1163.7,1162.2,0.63494723]
["bitfinex-derivatives","BNBF0:USTF0",1760652631685,0.86140149,1161.9,1160.1,0.63401893]
["bitfinex-derivatives","BNBF0:USTF0",1760652662812,0.86051253,1163.1,1159.8,0.15001455]
["bitfinex-derivatives","BNBF0:USTF0",1760652717952,0.86095705,1162.7,1161.5,0.6330032]
["bitfinex-derivatives","BNBF0:USTF0",1760652744885,0.8606318,1163.0,1162.3,0.6330032]
["bitfinex-derivatives","BNBF0:USTF0",1760652791221,0.86106616,1162.6,1161.8,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760652811833,0.86102319,1163.0,1161.9,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760652863684,0.86120054,1162.3,1161.7,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760652890105,0.86180646,1162.1,1160.9,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760652913523,0.86237426,1160.7,1160.0,0.14995831]
["bitfinex-derivatives","BNBF0:USTF0",1760652968174,0.86107509,1162.1,1161.5,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760652986695,0.86096432,1163.0,1162.2,0.63226983]
["bitfinex-derivatives","BNBF0:USTF0",1760653035222,0.86092272,1162.8,1161.9,0.63807478]
["bitfinex-derivatives","BNBF0:USTF0",1760653065942,0.86076296,1162.9,1162.3,0.63904631]
["bitfinex-derivatives","BNBF0:USTF0",1760653086559,0.14972668,1163.9,1162.1,0.63904631]
["bitfinex-derivatives","BNBF0:USTF0",1760653140513,0.86128768,1162.5,1161.7,0.63736296]
["bitfinex-derivatives","BNBF0:USTF0",1760653171741,0.86233035,1160.5,1160.0,0.1500055]
["bitfinex-derivatives","BNBF0:USTF0",1760653230893,0.86222578,1161.4,1160.5,0.21257035]
["bitfinex-derivatives","BNBF0:USTF0",1760653278441,0.86131419,1160.0,1159.4,0.54002512]
["bitfinex-derivatives","BNBF0:USTF0",1760653282843,0.8580164,1160.0,1159.5,0.85692476]
["bitfinex-derivatives","BNBF0:USTF0",1760653367418,0.86325471,1159.0,1158.8,0.15007213]
["bitfinex-derivatives","BNBF0:USTF0",1760653392138,0.86305068,1160.5,1159.1,0.85824557]
["bitfinex-derivatives","BNBF0:USTF0",1760653457123,0.86319657,1159.8,1159.1,0.64510593]
["bitfinex-derivatives","BNBF0:USTF0",1760653485942,0.86300626,1159.4,1159.0,0.86044399]
["bitfinex-derivatives","BNBF0:USTF0",1760653540603,0.86289928,1160.9,1159.4,0.64224215]
["bitfinex-derivatives","BNBF0:USTF0",1760653603443,0.86242163,1160.7,1159.9,0.64267817]
["bitfinex-derivatives","BNBF0:USTF0",1760653626462,0.86259245,1160.5,1159.7,0.85866834]
["bitfinex-derivatives","BNBF0:USTF0",1760653722629,0.86329485,1159.6,1158.9,0.15007342]
["bitfinex-derivatives","BNBF0:USTF0",1760653733140,0.86315416,1159.3,1158.7,0.15015436]
["bitfinex-derivatives","BNBF0:USTF0",1760653791292,0.86289089,1159.3,1158.7,0.15015436]
["bitfinex-derivatives","BNBF0:USTF0",1760653805605,0.86311835,1159.7,1159.0,0.64356759]
["bitfinex-derivatives","BNBF0:USTF0",1760653868360,0.86402502,1158.3,1157.8,0.15030157]
["bitfinex-derivatives","BNBF0:USTF0",1760653889673,0.86383554,1159.7,1157.6,0.64284756]
["bitfinex-derivatives","BNBF0:USTF0",1760653923297,0.86159859,1160.0,1158.6,0.64284756]
["bitfinex-derivatives","BNBF0:USTF0",1760653963739,0.86303544,1160.0,1158.9,0.86053468]
["bitfinex-derivatives","BNBF0:USTF0",1760654006267,0.86269566,1160.9,1159.0,0.86053468]
["bitfinex-derivatives","BNBF0:USTF0",1760654036489,0.86229316,1161.6,1159.9,0.86053468]
["bitfinex-derivatives","BNBF0:USTF0",1760654056701,0.86235331,1160.6,1159.7,0.86053468]
["bitfinex-derivatives","BNBF0:USTF0",1760654088030,0.86269268,1160.3,1159.5,0.8593865]
["bitfinex-derivatives","BNBF0:USTF0",1760654133074,0.8619073,1160.8,1158.3,0.15023928]
["bitfinex-derivatives","BNBF0:USTF0",1760654153594,0.86329269,1160.0,1158.5,0.8593865]
["bitfinex-derivatives","BNBF0:USTF0",1760654203529,0.86275943,1159.9,1159.3,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654229358,0.86314693,1160.4,1158.9,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654285193,0.14998028,1162.0,1159.8,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654304908,0.86229293,1160.4,1159.9,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654324533,0.86189635,1161.9,1160.2,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654379477,0.85293167,1161.9,1159.3,0.8598613]
["bitfinex-derivatives","BNBF0:USTF0",1760654418319,0.85293167,1161.2,1158.7,0.15008572]
["bitfinex-derivatives","BNBF0:USTF0",1760654452944,0.8629602,1159.7,1158.7,0.15015112]
["bitfinex-derivatives","BNBF0:USTF0",1760654471364,0.86351768,1159.4,1158.4,0.1502529]
["bitfinex-derivatives","BNBF0:USTF0",1760654497592,0.85293167,1160.0,1158.4,0.1502529]
["bitfinex-derivatives","BNBF0:USTF0",1760654596684,0.8641105,1158.2,1157.5,0.86280271]
["bitfinex-derivatives","BNBF0:USTF0",1760654621208,0.86480622,1157.0,1156.0,0.21268634]
["bitfinex-derivatives","BNBF0:USTF0",1760654667351,0.86500744,1157.8,1156.1,0.86280271]
["bitfinex-derivatives","BNBF0:USTF0",1760654703180,0.86540082,1156.3,1155.9,0.86271243]
["bitfinex-derivatives","BNBF0:USTF0",1760654756524,1.34945487,1156.7,1154.8,1.29045894]
["bitfinex-derivatives","BNBF0:USTF0",1760654788357,0.86543388,1156.4,1155.4,0.21431229]
["bitfinex-derivatives","BNBF0:USTF0",1760654829597,0.86513101,1156.6,1155.6,1.50518652]
["bitfinex-derivatives","BNBF0:USTF0",1760654850806,0.15045949,1158.4,1156.1,0.21500633]
["bitfinex-derivatives","BNBF0:USTF0",1760654868819,0.86459855,1157.8,1156.3,1.29045894]
["bitfinex-derivatives","BNBF0:USTF0",1760654930661,0.86444453,1157.8,1156.9,0.86129686]
["bitfinex-derivatives","BNBF0:USTF0",1760654959196,0.86441086,1157.6,1157.4,0.86100161]
["bitfinex-derivatives","BNBF0:USTF0",1760655007324,0.86454144,1158.5,1157.0,0.86136553]
["bitfinex-derivatives","BNBF0:USTF0",1760655028239,0.86390559,1159.4,1157.9,0.64442672]
["bitfinex-derivatives","BNBF0:USTF0",1760655075269,0.86400748,1159.2,1158.0,0.64442672]
["bitfinex-derivatives","BNBF0:USTF0",1760655106294,0.86412392,1158.5,1157.5,0.86136553]
["bitfinex-derivatives","BNBF0:USTF0",1760655128213,0.86377435,1158.5,1158.0,0.86105837]
["bitfinex-derivatives","BNBF0:USTF0",1760655161741,0.86403386,1158.5,1157.3,0.86063618]
["bitfinex-derivatives","BNBF0:USTF0",1760655202879,0.86370748,1158.5,1158.0,0.86063618]
["bitfinex-derivatives","BNBF0:USTF0",1760655257127,0.86373541,1158.1,1157.5,0.86063618]
["bitfinex-derivatives","BNBF0:USTF0",1760655261331,0.86409875,1157.8,1157.1,0.86063618]
["bitfinex-derivatives","BNBF0:USTF0",1760655295961,0.86529871,1157.4,1156.1,0.15058058]
["bitfinex-derivatives","BNBF0:USTF0",1760655350923,0.86628809,1156.8,1154.6,0.15069012]
["bitfinex-derivatives","BNBF0:USTF0",1760655376235,0.86725237,1155.5,1153.3,0.15090969]
["bitfinex-derivatives","BNBF0:USTF0",1760655425774,0.86768817,1153.6,1153.0,0.15096599]
["bitfinex-derivatives","BNBF0:USTF0",1760655446893,0.86732321,1154.7,1153.3,0.86390601]
["bitfinex-derivatives","BNBF0:USTF0",1760655491831,0.86711806,1155.1,1153.5,0.86390601]
["bitfinex-derivatives","BNBF0:USTF0",1760655521649,1.35009731,1154.4,1153.0,0.15091623]
["bitfinex-derivatives","BNBF0:USTF0",1760655540373,0.86730976,1153.7,1153.3,1.29045894]
["bitfinex-derivatives","BNBF0:USTF0",1760655572503,0.86747549,1154.0,1153.0,1.44137517]
["bitfinex-derivatives","BNBF0:USTF0",1760655619439,0.86841845,1153.8,1151.9,0.15106822]
["bitfinex-derivatives","BNBF0:USTF0",1760655673684,0.86782468,1153.7,1152.0,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655691106,0.86756587,1154.0,1152.6,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655712633,0.86743101,1153.8,1153.1,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655771796,0.86616127,1155.1,1154.0,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655786205,0.86634716,1156.4,1154.1,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655837745,0.86656882,1155.9,1154.1,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655850750,0.86687072,1155.2,1154.0,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655915600,0.86739724,1155.3,1152.6,0.2141651]
["bitfinex-derivatives","BNBF0:USTF0",1760655933719,0.86740891,1154.4,1153.0,0.8579493]
["bitfinex-derivatives","BNBF0:USTF0",1760655966032,0.86778274,1152.8,1152.4,0.15072667]
["bitfinex-derivatives","BNBF0:USTF0",1760656008470,0.86736778,1154.4,1153.5,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656028389,0.86759973,1154.4,1152.8,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656078935,0.8677133,1153.4,1152.9,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656100456,0.8668372,1155.0,1153.6,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656155310,0.86681838,1155.0,1153.4,0.21359803]
["bitfinex-derivatives","BNBF0:USTF0",1760656157812,0.86681838,1153.8,1152.9,0.21354312]
["bitfinex-derivatives","BNBF0:USTF0",1760656193739,0.86719367,1153.5,1152.6,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656249188,0.86721159,1153.6,1153.4,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656292528,0.8677477,1154.0,1152.8,0.15087632]
["bitfinex-derivatives","BNBF0:USTF0",1760656326043,0.86784402,1153.7,1152.7,0.15101316]
["bitfinex-derivatives","BNBF0:USTF0",1760656346953,0.86782391,1153.3,1152.6,0.86341382]
["bitfinex-derivatives","BNBF0:USTF0",1760656389689,0.86785734,1154.1,1152.5,0.15101905]
["bitfinex-derivatives","BNBF0:USTF0",1760656462657,0.86757092,1153.4,1152.9,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656480364,0.86730448,1155.2,1152.7,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656531714,0.15081028,1155.4,1153.3,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656556634,0.86670957,1155.0,1154.1,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656580549,0.86669421,1154.8,1154.0,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656630886,0.86609505,1155.3,1154.3,0.86506207]
["bitfinex-derivatives","BNBF0:USTF0",1760656651408,0.86598066,1155.7,1155.1,0.86174759]
["bitfinex-derivatives","BNBF0:USTF0",1760656696533,0.84352554,1156.7,1154.5,0.86174759]
["bitfinex-derivatives","BNBF0:USTF0",1760656728168,0.86523034,1156.0,1155.4,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760656779510,0.8655882,1157.0,1155.0,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760656811544,0.86540395,1157.6,1155.4,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760656855081,0.86400513,1159.0,1156.9,0.21276889]
["bitfinex-derivatives","BNBF0:USTF0",1760656875696,0.86408106,1157.6,1156.6,0.21242585]
["bitfinex-derivatives","BNBF0:USTF0",1760656926241,0.86448374,1157.7,1157.0,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760656949354,0.86507353,1157.7,1156.1,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760656970472,0.86466463,1157.7,1156.0,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760657006394,0.86507149,1157.2,1155.6,0.86131635]
["bitfinex-derivatives","BNBF0:USTF0",1760657041816,0.86520646,1157.2,1156.1,0.85886387]
["bitfinex-derivatives","BNBF0:USTF0",1760657096958,0.86457485,1157.2,1156.9,0.63692334]
["bitfinex-derivatives","BNBF0:USTF0",1760657119574,0.84352554,1158.1,1156.3,0.63692334]
["bitfinex-derivatives","BNBF0:USTF0",1760657136484,0.86560402,1157.7,1155.5,0.15047965]
["bitfinex-derivatives","BNBF0:USTF0",1760657192636,0.86641021,1156.6,1154.1,0.15075605]
["bitfinex-derivatives","BNBF0:USTF0",1760657220567,0.86662535,1155.7,1154.1,0.15075605]
["bitfinex-derivatives","BNBF0:USTF0",1760657268506,0.86702389,1154.1,1153.6,0.15083675]
["bitfinex-derivatives","BNBF0:USTF0",1760657289721,0.86695666,1154.2,1154.0,0.86336754]
["bitfinex-derivatives","BNBF0:USTF0",1760657347176,0.84352554,1155.5,1154.0,0.86336754]
["bitfinex-derivatives","BNBF0:USTF0",1760657390713,0.8665827,1154.8,1154.2,0.64675057]
["bitfinex-derivatives","BNBF0:USTF0",1760657432041,0.84352554,1155.4,1152.7,0.15093063]
["bitfinex-derivatives","BNBF0:USTF0",1760657469382,0.86785049,1154.2,1152.5,0.64082667]
["bitfinex-derivatives","BNBF0:USTF0",1760657490995,0.86813151,1153.8,1152.5,0.64753192]
["bitfinex-derivatives","BNBF0:USTF0",1760657538433,0.86854537,1152.7,1152.0,0.64801971]
["bitfinex-derivatives","BNBF0:USTF0",1760657575764,0.86877449,1152.7,1151.7,0.64800791]
["bitfinex-derivatives","BNBF0:USTF0",1760657596093,0.86816793,1153.1,1152.4,0.64725731]
["bitfinex-derivatives","BNBF0:USTF0",1760657657443,0.86847228,1152.2,1151.5,0.64740842]
["bitfinex-derivatives","BNBF0:USTF0",1760657668152,0.86903582,1153.1,1151.0,0.15121329]
["bitfinex-derivatives","BNBF0:USTF0",1760657719975,0.86901331,1151.8,1151.4,0.64790783]
["bitfinex-derivatives","BNBF0:USTF0",1760657737792,0.8697662,1152.1,1150.1,0.64790783]
["bitfinex-derivatives","BNBF0:USTF0",1760657797042,0.87123853,1149.7,1147.8,0.15157884]
["bitfinex-derivatives","BNBF0:USTF0",1760657815258,0.87150134,1148.6,1147.6,0.15160261]
["bitfinex-derivatives","BNBF0:USTF0",1760657850978,0.87208697,1148.1,1146.7,0.15173084]
["bitfinex-derivatives","BNBF0:USTF0",1760657892503,0.87143119,1149.0,1147.6,0.85967193]
["bitfinex-derivatives","BNBF0:USTF0",1760657910817,0.87220899,1148.4,1147.0,0.6475944]
["bitfinex-derivatives","BNBF0:USTF0",1760657966859,0.87115482,1149.4,1147.2,0.85967193]
["bitfinex-derivatives","BNBF0:USTF0",1760657984472,0.87159079,1148.2,1148.1,0.64764894]
["bitfinex-derivatives","BNBF0:USTF0",1760658055925,0.87094026,1149.3,1148.8,0.64945458]
["bitfinex-derivatives","BNBF0:USTF0",1760658062527,0.87084844,1149.7,1148.8,0.64945458]
["bitfinex-derivatives","BNBF0:USTF0",1760658096649,0.87112111,1149.3,1148.4,0.64945458]
["bitfinex-derivatives","BNBF0:USTF0",1760658154789,0.87192354,1147.8,1147.5,0.64941914]
["bitfinex-derivatives","BNBF0:USTF0",1760658168003,0.87179437,1149.5,1147.5,0.64941914]
["bitfinex-derivatives","BNBF0:USTF0",1760658228744,0.87291712,1148.5,1145.9,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1760658267783,0.87233691,1148.2,1146.9,0.65190503]
["bitfinex-derivatives","BNBF0:USTF0",1760658270886,0.87241081,1148.1,1146.8,0.65190503]
["bitfinex-derivatives","BNBF0:USTF0",1760658325931,0.86817401,1147.6,1145.2,0.21478441]
["bitfinex-derivatives","BNBF0:USTF0",1760658346951,0.87253509,1147.4,1146.0,0.85967193]
["bitfinex-derivatives","BNBF0:USTF0",1760658399206,0.8711412,1149.1,1146.8,1.07482851]
["bitfinex-derivatives","BNBF0:USTF0",1760658419838,0.86945703,1147.9,1146.1,0.85967193]
["bitfinex-derivatives","BNBF0:USTF0",1760658449251,0.86178332,1146.4,1145.1,0.15198995]
["bitfinex-derivatives","BNBF0:USTF0",1760658495406,0.87038546,1145.8,1144.6,0.85967193]
["bitfinex-derivatives","BNBF0:USTF0",1760658516019,0.8704398,1145.9,1144.8,0.15200589]
["bitfinex-derivatives","BNBF0:USTF0",1760658561364,0.86253441,1144.8,1143.6,0.15212749]
["bitfinex-derivatives","BNBF0:USTF0",1760658587978,0.87054099,1144.5,1143.6,1.01179942]
["bitfinex-derivatives","BNBF0:USTF0",1760658648818,0.87207254,1145.2,1143.9,0.65367239]
["bitfinex-derivatives","BNBF0:USTF0",1760658681844,0.15208029,1145.7,1142.7,0.65275782]
["bitfinex-derivatives","BNBF0:USTF0",1760658721389,0.15208029,1145.7,1143.7,0.65275782]
["bitfinex-derivatives","BNBF0:USTF0",1760658740209,0.86843027,1145.2,1143.1,0.65275782]
["bitfinex-derivatives","BNBF0:USTF0",1760658760925,0.87043018,1144.6,1144.2,0.65019647]
["bitfinex-derivatives","BNBF0:USTF0",1760658818056,0.86905293,1145.1,1144.6,0.65006583]
["bitfinex-derivatives","BNBF0:USTF0",1760658838682,0.870994,1146.2,1145.1,0.65192717]
["bitfinex-derivatives","BNBF0:USTF0",1760658879018,0.86784579,1145.2,1143.5,0.64911934]
["bitfinex-derivatives","BNBF0:USTF0",1760658912151,0.86647087,1145.4,1143.3,0.64911934]
["bitfinex-derivatives","BNBF0:USTF0",1760658975790,0.85244507,1146.9,1145.2,0.21084318]
["bitfinex-derivatives","BNBF0:USTF0",1760659001813,0.87144898,1147.1,1145.8,0.64857931]
["bitfinex-derivatives","BNBF0:USTF0",1760659015217,0.87302881,1147.9,1145.9,0.64857931]
["bitfinex-derivatives","BNBF0:USTF0",1760659053956,0.87318415,1146.2,1145.5,0.65210151]
["bitfinex-derivatives","BNBF0:USTF0",1760659087680,0.87323912,1146.5,1146.0,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659087876,0.87323912,1146.4,1146.0,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659088081,0.87323912,1146.3,1146.0,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659088279,0.87323912,1146.2,1146.0,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659088478,0.87323912,1146.1,1146.0,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659090782,0.87323912,1146.1,1145.9,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659090979,0.87323912,1146.0,1145.7,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659091282,0.87323912,1145.9,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659091580,0.85391251,1147.1,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659091581,0.87323912,1145.8,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659091778,0.87323912,1145.7,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659091979,0.87323912,1145.6,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659092282,0.87323912,1145.5,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659092482,0.87323912,1147.0,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659092677,0.87323912,1146.9,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659092880,0.87323912,1146.8,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659093081,0.87323912,1146.7,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659093280,0.87323912,1146.6,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659093478,0.87323912,1146.5,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659093681,0.87323912,1146.4,1145.4,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659093880,0.87323912,1146.3,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659094183,0.87323912,1146.2,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659094478,0.87323912,1146.1,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659094688,0.87323912,1146.0,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659094890,0.87323912,1145.9,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659095091,0.87323912,1145.8,1145.5,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659095291,0.87323912,1145.8,1145.6,0.65230292]
["bitfinex-derivatives","BNBF0:USTF0",1760659095489,0.87323912,1145.7,1145.6,0.86973722]
["bitfinex-derivatives","BNBF0:USTF0",1760659095692,0.87323912,1147.1,1145.5,1.30039294]
["bitfinex-derivatives","BNBF0:USTF0",1760659095893,0.87323912,1147.0,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659096094,0.87323912,1146.9,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659096292,0.87323912,1146.8,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659096490,0.87323912,1146.7,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659096693,0.87323912,1146.6,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659096893,0.87323912,1146.5,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659097192,0.87323912,1146.4,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659097389,0.87323912,1146.3,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659097692,0.87323912,1146.2,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659097891,0.87323912,1146.1,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659098089,0.87323912,1146.0,1145.9,0.65217838]
["bitfinex-derivatives","BNBF0:USTF0",1760659098391,0.87323912,1146.0,1145.8,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659098690,0.87323912,1145.9,1145.8,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659098889,0.87323912,1147.2,1145.8,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659099093,0.87323912,1147.1,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659099393,0.87323912,1147.0,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659099594,0.87323912,1146.9,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659099792,0.87323912,1146.8,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659099989,0.87323912,1146.7,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659100194,0.87323912,1146.6,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659100395,0.87323912,1146.5,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659100595,0.87323912,1146.4,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659100795,0.87323912,1146.3,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659101094,0.87323912,1146.2,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659101294,0.87323912,1146.1,1146.0,0.65212826]
["bitfinex-derivatives","BNBF0:USTF0",1760659101791,0.87323912,1146.1,1145.8,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659101992,0.87313973,1146.0,1145.9,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659102391,0.85391251,1147.7,1145.9,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659102596,0.87311019,1147.6,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659102797,0.87311019,1147.5,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659103093,0.87311019,1147.5,1146.0,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659103094,0.87311019,1147.4,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659103396,0.87311019,1147.3,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659103595,0.87311019,1147.2,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659103793,0.87311019,1147.1,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659104096,0.87311019,1147.0,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659104296,0.87311019,1146.9,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659104494,0.87311019,1146.8,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659104693,0.87311019,1146.7,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659104995,0.87311019,1146.6,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659105194,0.87311019,1146.5,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659105397,0.87311019,1146.4,1146.2,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659105598,0.87311019,1146.3,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659105794,0.87311019,1146.2,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659106398,0.87311019,1147.5,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659106597,0.87311019,1147.4,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659106800,0.87311019,1147.3,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659106999,0.87311019,1147.2,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659107295,0.87311019,1147.1,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659107499,0.87311019,1147.0,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659107700,0.87311019,1146.9,1146.1,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659107998,0.87311019,1146.8,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659108197,0.87311019,1146.7,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659108402,0.87311019,1146.6,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659108601,0.87311019,1146.5,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659108799,0.87311019,1146.4,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659109000,0.87311019,1146.3,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659109197,0.87311019,1146.2,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659109398,0.87311019,1146.1,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659109700,0.87311019,1146.0,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659109903,0.87311019,1145.9,1145.8,0.65200781]
["bitfinex-derivatives","BNBF0:USTF0",1760659110401,0.87311019,1147.3,1145.5,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659110601,0.87311019,1147.2,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659110803,0.87311019,1147.1,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659111006,0.87311019,1147.0,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659111202,0.87311019,1146.9,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659111506,0.87311019,1146.8,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659111705,0.87311019,1146.7,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659111904,0.87311019,1146.6,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659112105,0.87311019,1146.5,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659112303,0.87311019,1146.4,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659112508,0.87311019,1146.3,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659112708,0.87311019,1146.2,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659112910,0.87311019,1146.1,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659113107,0.87311019,1146.0,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659113307,0.87311019,1145.9,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659113506,0.87311019,1147.5,1145.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659113709,0.87311019,1147.4,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659114005,0.87311019,1147.3,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659114206,0.87311019,1147.2,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659114506,0.87311019,1147.1,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659114705,0.87311019,1147.0,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659114909,0.87311019,1146.9,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659115206,0.87311019,1146.8,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659115405,0.87311019,1146.7,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659115609,0.87311019,1146.6,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659115809,0.87311019,1146.5,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659116007,0.87311019,1146.4,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659116206,0.87311019,1146.3,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659116410,0.87311019,1146.2,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659116710,0.87311019,1146.1,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659116911,0.87311019,1146.0,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659117312,0.87311019,1147.4,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659117612,0.87311019,1147.3,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659117812,0.87311019,1147.2,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659118012,0.87311019,1147.1,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659118213,0.87311019,1147.0,1145.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659118415,0.85391251,1148.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659118714,0.87240103,1148.4,1147.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659118913,0.87240103,1148.3,1147.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659119109,0.87240103,1148.2,1147.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659119411,0.87240103,1148.1,1147.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659119610,0.87240103,1148.0,1147.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659119810,0.15176823,1148.7,1146.0,2.14487325]
["bitfinex-derivatives","BNBF0:USTF0",1760659119811,0.87240103,1147.9,1147.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659120011,0.87240103,1147.8,1147.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659120214,0.87240103,1147.7,1147.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659120412,0.87208683,1147.6,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659120713,0.15176823,1148.7,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659120916,0.87208607,1148.6,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659121114,0.87208607,1148.5,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659121311,0.87208607,1148.4,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659121515,0.87208607,1148.3,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659121715,0.87208607,1148.2,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659122015,0.87208607,1148.1,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659122211,0.87208607,1148.0,1147.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659122412,0.87208607,1147.9,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659122616,0.87208607,1147.8,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659122816,0.87208607,1147.7,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659123113,0.15176823,1148.7,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659123416,0.87207795,1148.6,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659123617,0.87207795,1148.5,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659123812,0.87207795,1148.4,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659124014,0.87207795,1148.3,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659124216,0.87207795,1148.2,1147.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659124413,0.87207795,1148.1,1146.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659124716,0.87207795,1148.0,1146.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659125012,0.87207795,1147.9,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659125312,0.87207795,1147.8,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659125517,0.87207795,1147.7,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659125714,0.87207795,1147.6,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659125915,0.15176823,1148.7,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659126117,0.87007656,1148.6,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659126317,0.87007656,1148.5,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659126517,0.87007656,1148.4,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659126716,0.87007656,1148.3,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659126915,0.87007656,1148.2,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659127113,0.87007656,1148.1,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659127418,0.87007656,1148.0,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659127718,0.87007656,1147.9,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659128018,0.87007656,1147.8,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659128318,0.87007656,1147.7,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659128513,0.87007656,1147.6,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659128713,0.15176823,1148.7,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659128917,0.8686691,1148.6,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659129116,0.8686691,1148.5,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659129316,0.8686691,1148.4,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659129614,0.8686691,1148.3,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659129815,0.8686691,1148.2,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659130018,0.8686691,1148.1,1146.8,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659130217,0.8686691,1148.0,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659130417,0.8686691,1148.0,1146.5,0.86957118]
["bitfinex-derivatives","BNBF0:USTF0",1760659130418,0.8686691,1147.9,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659130621,0.8686691,1147.8,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659130920,0.86777853,1147.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659131217,0.86777853,1147.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659131421,0.86777853,1147.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659131718,0.15176823,1148.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659131921,0.86750323,1148.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659132121,0.86750323,1148.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659132321,0.86750323,1148.4,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659132521,0.86750323,1148.3,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659132718,0.86750323,1148.2,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659132917,0.86750323,1148.1,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659133115,0.86750323,1148.0,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659133321,0.86750323,1147.9,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659133622,0.86750323,1147.8,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659133822,0.86750323,1147.7,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659134017,0.86750323,1147.6,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659134216,0.86750323,1147.5,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659134420,0.86750323,1147.4,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659134622,0.15176823,1148.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659134822,0.86680616,1148.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659135117,0.86680616,1148.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659135319,0.86680616,1148.4,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659135522,0.86680616,1148.3,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659135722,0.86680616,1148.2,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659135921,0.86680616,1148.1,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659136124,0.86680616,1148.0,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659136325,0.86680616,1147.9,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659136525,0.86680616,1147.8,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659136723,0.86680616,1147.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659136922,0.86680616,1147.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659137121,0.86680616,1147.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659137321,0.86680616,1147.4,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659137625,0.15176823,1148.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659137825,0.86562712,1148.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659138026,0.86562712,1148.5,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659138321,0.86562712,1148.4,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659138525,0.86562712,1148.3,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659138822,0.86562712,1148.2,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659139022,0.86562712,1148.1,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659139322,0.86562712,1148.0,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659139525,0.86562712,1147.9,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659139825,0.86562712,1147.8,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140025,0.86562712,1147.7,1146.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140226,0.15176823,1148.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140227,0.86562712,1147.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140426,0.86562712,1147.5,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140627,0.15176823,1148.7,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659140924,0.86558538,1148.6,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659141123,0.86558538,1148.5,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659141423,0.86558538,1148.4,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659141624,0.86558538,1148.3,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659141827,0.86558538,1148.2,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659142027,0.86558538,1148.1,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659142227,0.86558538,1148.0,1146.7,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659142527,0.86558538,1147.9,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659142724,0.86558538,1147.8,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659143024,0.86558538,1147.7,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659143226,0.86558538,1147.6,1146.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659143429,0.86558538,1147.5,1146.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659143628,0.86558538,1147.4,1146.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659143828,0.86558538,1147.3,1146.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144030,0.15176823,1148.7,1146.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144230,0.15176823,1148.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144231,0.86507566,1148.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144525,0.86507566,1148.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144729,0.86507566,1148.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659144926,0.86507566,1148.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659145127,0.86507566,1148.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659145427,0.86507566,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659145626,0.86507566,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659145929,0.86507566,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659146130,0.86507566,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659146325,0.86507566,1147.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659146527,0.86507566,1147.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659146726,0.86507566,1147.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659146930,0.86507566,1147.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659147127,0.86507566,1147.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659147328,0.86507566,1147.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659147527,0.86507566,1147.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659147728,0.86507566,1147.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659147932,0.86507566,1146.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659148134,0.86507566,1146.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659148430,0.86507566,1146.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659148627,0.86507566,1146.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659148828,0.86507566,1146.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149033,0.86507566,1146.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149233,0.86507566,1146.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149433,0.85391251,1148.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149434,0.86507566,1146.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149733,0.85391251,1148.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659149932,0.86352475,1148.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659150133,0.86352475,1148.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659150332,0.86352475,1148.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659150533,0.86352475,1148.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659150730,0.86352475,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659150933,0.86352475,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659151132,0.86352475,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659151430,0.86352475,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659151730,0.86352475,1147.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659151933,0.86352475,1147.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659152234,0.86352475,1147.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659152529,0.86352475,1147.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659152733,0.86352475,1147.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659153030,0.86352475,1147.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659153230,0.86352475,1147.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659153431,0.86352475,1147.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659153632,0.86352475,1146.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659153832,0.86352475,1146.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154031,0.86352475,1146.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154230,0.86352475,1146.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154434,0.86352475,1146.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154734,0.85391251,1148.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154735,0.86352475,1146.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659154932,0.86352475,1146.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659155136,0.86352475,1146.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659155336,0.86352475,1146.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659155534,0.85391251,1148.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659155733,0.86383607,1148.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659156033,0.86383607,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659156334,0.86383607,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659156540,0.86383607,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659156835,0.86383607,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659157138,0.86383607,1147.7,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659157339,0.86383607,1147.6,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659157638,0.86383607,1147.5,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659157838,0.86383607,1147.4,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659158035,0.86383607,1147.3,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659158341,0.86383607,1147.2,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659158539,0.86383607,1147.1,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659158740,0.86383607,1147.0,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659158939,0.86383607,1146.9,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659159238,0.86383607,1146.8,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659159443,0.86383607,1146.7,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659159643,0.86383607,1146.6,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659159845,0.86383607,1146.5,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659160043,0.86383607,1146.4,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659160244,0.86383607,1146.3,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659160540,0.86383607,1146.2,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659160740,0.86383607,1146.1,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659160942,0.86383607,1146.0,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659161146,0.85391251,1148.2,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659161348,0.86388398,1148.1,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659161546,0.86388398,1148.0,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659161749,0.86388398,1147.9,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659161942,0.86388398,1147.8,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659162146,0.86388398,1147.7,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659162347,0.86388398,1147.6,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659162544,0.86388398,1147.5,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659162847,0.86388398,1147.4,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659163047,0.86388398,1147.3,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659163243,0.86388398,1147.2,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659163443,0.86388398,1147.1,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659163647,0.86388398,1147.0,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659163845,0.86388398,1146.9,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659164044,0.86388398,1146.8,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659164244,0.86388398,1146.7,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659164447,0.86388398,1146.6,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659164647,0.86388398,1146.5,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659164849,0.86388398,1146.4,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659165150,0.86388398,1146.3,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659165449,0.86388398,1146.2,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659165649,0.86388398,1146.1,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659165846,0.85391251,1148.7,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659166050,0.86327662,1148.6,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659166246,0.86327662,1148.5,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659166451,0.86327662,1148.4,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659166750,0.86327662,1148.3,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659166949,0.86327662,1148.2,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659167147,0.86327662,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659167450,0.86327662,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659167648,0.86327662,1147.9,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659167852,0.86327662,1147.8,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659168050,0.86327662,1147.7,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659168359,0.86242966,1147.6,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659168549,0.86242966,1147.5,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659168749,0.86242966,1147.4,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659168952,0.86242966,1147.3,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659169152,0.86242966,1147.2,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659169350,0.86242966,1147.1,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659169549,0.86242966,1147.0,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659169748,0.86242966,1146.9,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659169954,0.86242966,1146.8,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659170146,0.86242966,1146.7,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659170348,0.86242966,1146.6,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659170551,0.86242966,1146.5,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659170851,0.86242966,1146.4,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659171049,0.86242966,1146.3,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659171250,0.85391251,1148.5,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659171548,0.86280913,1148.4,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659171747,0.86280913,1148.3,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659171953,0.86280913,1148.2,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659172250,0.86280913,1148.1,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659172555,0.86280913,1148.0,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659172852,0.86280913,1147.9,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659173049,0.86280913,1147.8,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659173251,0.86280913,1147.7,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659173455,0.86280913,1147.6,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659173654,0.86280913,1147.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659173854,0.86280913,1147.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659174154,0.86280913,1147.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659174351,0.86280913,1147.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659174555,0.86280913,1147.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659174757,0.86280913,1147.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659175056,0.86280913,1146.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659175255,0.86280913,1146.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659175451,0.86280913,1146.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659175655,0.86280913,1146.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659175956,0.86280913,1146.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659176255,0.86280913,1146.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659176555,0.86280913,1146.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659176751,0.86280913,1146.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659176953,0.86280913,1146.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659177156,0.86280913,1146.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659177354,0.85391251,1148.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659177655,0.86263646,1148.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659177857,0.86263646,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659178158,0.86263646,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659178366,0.86263646,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659178658,0.86263646,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659178855,0.86263646,1147.7,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179054,0.86263646,1147.6,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179352,0.86263646,1147.5,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179552,0.86263646,1147.4,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179757,0.85391251,1148.3,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179758,0.86263646,1147.3,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659179954,0.86263646,1147.2,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659180255,0.86263646,1147.1,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659180460,0.86263646,1147.0,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659180655,0.86263646,1146.9,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659180856,0.86263646,1146.8,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659181061,0.86334097,1146.7,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659181260,0.86334097,1146.6,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659181557,0.86334097,1146.5,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659181757,0.86334097,1146.4,1144.9,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659182061,0.86334097,1146.3,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659182260,0.86334097,1146.2,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659182457,0.86334097,1146.1,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659182658,0.86334097,1146.0,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659182861,0.85391251,1148.4,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659183061,0.85391251,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659183262,0.86388287,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659183557,0.86388287,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659183758,0.86388287,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659183963,0.86388287,1147.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659184162,0.86388287,1147.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659184362,0.86388287,1147.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659184560,0.86388287,1147.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659184760,0.86388287,1147.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659184962,0.86388287,1147.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659185262,0.86443591,1147.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659185464,0.86443591,1147.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659185659,0.86443591,1146.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659185862,0.86443591,1146.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659186062,0.86443591,1146.7,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659186266,0.86443591,1146.6,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659186565,0.86443591,1146.5,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659186864,0.86443591,1146.4,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659187062,0.86443591,1146.3,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659187365,0.86443591,1146.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659187665,0.86443591,1146.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659187862,0.86443591,1146.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659188061,0.85391251,1148.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659188265,0.86528338,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659188461,0.86528338,1148.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659188661,0.86528338,1147.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659188866,0.86528338,1147.8,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659189066,0.86528338,1147.7,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659189363,0.86528338,1147.6,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659189566,0.86528338,1147.5,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659189765,0.86528338,1147.4,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659189966,0.86528338,1147.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659190167,0.86528338,1147.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659190466,0.86528338,1147.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659190666,0.86528338,1147.0,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659190963,0.85391251,1148.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659190964,0.86528338,1146.9,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659191166,0.86528338,1146.8,1145.1,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659191365,0.86528338,1146.7,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659191566,0.86528338,1146.6,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659191766,0.86528338,1146.5,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659191962,0.86528338,1146.4,1145.0,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659192166,0.86528338,1146.3,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659192364,0.86528338,1146.2,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659192662,0.86528338,1146.1,1145.2,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659192862,0.86528338,1146.0,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659193064,0.85391251,1148.1,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659193267,0.86746276,1148.0,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659193564,0.86746276,1147.9,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659193763,0.86746276,1147.8,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659193962,0.86746276,1147.7,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659194163,0.86746276,1147.6,1145.3,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659194468,0.86746276,1147.5,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659194662,0.86746276,1147.4,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659194867,0.86746276,1147.3,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659195065,0.86746276,1147.2,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659195268,0.86746276,1147.1,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659195470,0.86746276,1147.0,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659195769,0.86746276,1146.9,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659195971,0.86746276,1146.8,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659196167,0.86746276,1146.7,1145.4,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659196372,0.86746276,1146.6,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659196668,0.86746276,1146.5,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659196872,0.86746276,1146.4,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659197072,0.86746276,1146.3,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659197268,0.86746276,1146.2,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659197469,0.86746276,1146.1,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659197673,0.86746276,1146.0,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659197870,0.86746276,1145.9,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659198070,0.85391251,1147.7,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659198275,0.87042295,1147.6,1145.5,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659198472,0.87042295,1147.5,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659198673,0.87042295,1147.4,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659198973,0.87042295,1147.3,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659199269,0.87042295,1147.2,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659199473,0.87042295,1147.1,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659199770,0.85391251,1147.5,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659199771,0.87042295,1147.0,1145.6,0.65171179]
["bitfinex-derivatives","BNBF0:USTF0",1760659199969,0.87042295,1146.9,1145.6,0.65171179]