{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760486401392,1.2130175,1210.8,1208.9,0.5178339]
["bitfinex-derivatives","BNBF0:USTF0",1760486401590,1.2130175,1210.8,1209.0,0.5178339]
["bitfinex-derivatives","BNBF0:USTF0",1760486401793,1.2130175,1210.8,1208.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486401993,1.2130175,1211.0,1208.7,0.51764094]
["bitfinex-derivatives","BNBF0:USTF0",1760486402196,1.2130175,1210.9,1208.8,0.51764094]
["bitfinex-derivatives","BNBF0:USTF0",1760486402392,1.2130175,1210.9,1208.9,0.51764094]
["bitfinex-derivatives","BNBF0:USTF0",1760486402591,1.2130175,1210.9,1209.0,0.51764094]
["bitfinex-derivatives","BNBF0:USTF0",1760486402794,1.2130175,1210.9,1208.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486403295,1.2130175,1211.0,1208.5,0.51756555]
["bitfinex-derivatives","BNBF0:USTF0",1760486403591,1.2130175,1211.0,1208.6,0.51756555]
["bitfinex-derivatives","BNBF0:USTF0",1760486403894,1.2130175,1211.0,1208.7,0.51756555]
["bitfinex-derivatives","BNBF0:USTF0",1760486404091,1.2130175,1211.0,1208.8,0.51756555]
["bitfinex-derivatives","BNBF0:USTF0",1760486404395,1.2130175,1211.0,1208.9,0.51756555]
["bitfinex-derivatives","BNBF0:USTF0",1760486404593,1.2130175,1210.8,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486404791,1.2130175,1210.8,1208.6,0.51749605]
["bitfinex-derivatives","BNBF0:USTF0",1760486404995,1.2130175,1210.8,1208.7,0.51749605]
["bitfinex-derivatives","BNBF0:USTF0",1760486405193,1.2130175,1210.8,1208.8,0.51749605]
["bitfinex-derivatives","BNBF0:USTF0",1760486405391,1.2130175,1210.8,1208.9,0.51749605]
["bitfinex-derivatives","BNBF0:USTF0",1760486405694,1.2130175,1210.8,1209.0,0.51749605]
["bitfinex-derivatives","BNBF0:USTF0",1760486405892,1.2130175,1210.8,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486406091,1.2130175,1210.8,1208.6,0.51755466]
["bitfinex-derivatives","BNBF0:USTF0",1760486406295,1.2130175,1210.8,1208.7,0.51755466]
["bitfinex-derivatives","BNBF0:USTF0",1760486406591,1.2130175,1210.8,1208.8,0.51755466]
["bitfinex-derivatives","BNBF0:USTF0",1760486406794,1.2130175,1210.8,1208.9,0.51755466]
["bitfinex-derivatives","BNBF0:USTF0",1760486406991,1.2130175,1210.8,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486407191,1.2130175,1210.8,1208.6,0.51762217]
["bitfinex-derivatives","BNBF0:USTF0",1760486407393,1.2130175,1210.8,1208.7,0.51762217]
["bitfinex-derivatives","BNBF0:USTF0",1760486407589,1.2130175,1210.8,1208.8,0.51762217]
["bitfinex-derivatives","BNBF0:USTF0",1760486407791,1.2130175,1210.8,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486407792,1.2130175,1210.8,1208.9,0.51762217]
["bitfinex-derivatives","BNBF0:USTF0",1760486408092,1.2130175,1210.6,1208.2,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486408395,1.2130175,1210.6,1208.3,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486408695,1.2130175,1210.6,1208.4,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486408897,1.2130175,1210.6,1208.5,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486409098,1.2130175,1210.7,1208.6,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486409297,1.2130175,1210.7,1208.7,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486409499,1.2130175,1210.7,1208.8,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486409701,1.2130175,1210.7,1208.9,0.51762785]
["bitfinex-derivatives","BNBF0:USTF0",1760486410001,1.2130175,1210.7,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486410002,1.2130175,1210.5,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486410298,1.2130175,1210.6,1208.6,0.51749972]
["bitfinex-derivatives","BNBF0:USTF0",1760486410496,1.2130175,1210.6,1208.7,0.51749972]
["bitfinex-derivatives","BNBF0:USTF0",1760486410796,1.2130175,1210.6,1208.8,0.51749972]
["bitfinex-derivatives","BNBF0:USTF0",1760486411000,1.2130175,1210.6,1208.9,0.51749972]
["bitfinex-derivatives","BNBF0:USTF0",1760486411200,1.2130175,1210.6,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486411396,1.2130175,1210.6,1208.6,0.5174441]
["bitfinex-derivatives","BNBF0:USTF0",1760486411596,1.2130175,1210.6,1208.7,0.5174441]
["bitfinex-derivatives","BNBF0:USTF0",1760486411800,1.2130175,1210.6,1208.8,0.5174441]
["bitfinex-derivatives","BNBF0:USTF0",1760486411996,1.2130175,1210.6,1208.9,0.5174441]
["bitfinex-derivatives","BNBF0:USTF0",1760486412298,1.2130175,1210.6,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486412497,1.2130175,1210.6,1208.6,0.51630799]
["bitfinex-derivatives","BNBF0:USTF0",1760486412702,1.2130175,1210.8,1208.7,0.51630799]
["bitfinex-derivatives","BNBF0:USTF0",1760486412903,1.2130175,1210.8,1208.8,0.51630799]
["bitfinex-derivatives","BNBF0:USTF0",1760486413102,1.2130175,1210.8,1208.9,0.51630799]
["bitfinex-derivatives","BNBF0:USTF0",1760486413300,1.2130175,1210.9,1208.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486413499,1.2130175,1210.9,1208.5,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486413700,1.2130175,1210.9,1208.6,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486414004,1.2130175,1210.7,1208.7,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486414300,1.2130175,1210.8,1208.8,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486414502,1.2130175,1210.8,1208.9,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486414702,1.2130175,1210.8,1209.0,0.51626421]
["bitfinex-derivatives","BNBF0:USTF0",1760486414899,1.2130175,1210.8,1208.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486415100,1.2130175,1210.8,1208.6,0.51617054]
["bitfinex-derivatives","BNBF0:USTF0",1760486415303,1.2130175,1210.8,1208.7,0.51617054]
["bitfinex-derivatives","BNBF0:USTF0",1760486415499,1.2130175,1210.7,1208.8,0.51617054]
["bitfinex-derivatives","BNBF0:USTF0",1760486415702,1.2130175,1210.7,1208.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486415902,1.2130175,1210.7,1208.5,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486416101,1.2130175,1210.7,1208.6,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486416308,1.2130175,1211.8,1208.7,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486416601,1.2130175,1211.7,1208.8,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486416904,1.2130175,1211.7,1208.9,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486417200,1.2130175,1211.0,1209.0,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486417400,1.2130175,1211.0,1208.8,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486417401,1.2130175,1211.2,1209.1,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486417600,1.2130175,1211.2,1209.2,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486417905,1.2130175,1211.2,1209.3,0.5161721]
["bitfinex-derivatives","BNBF0:USTF0",1760486418103,1.2130175,1211.2,1208.9,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486418303,1.2130175,1212.0,1209.0,1.13204936]
["bitfinex-derivatives","BNBF0:USTF0",1760486418505,1.2130175,1212.8,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486418703,1.2130175,1212.8,1209.8,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486418904,1.2130175,1212.8,1209.9,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486419207,1.2130175,1212.9,1210.0,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486419419,1.2130175,1212.9,1210.1,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486419609,1.2130175,1212.8,1210.2,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486419808,1.2130175,1212.8,1210.3,0.5157019]
["bitfinex-derivatives","BNBF0:USTF0",1760486420010,1.2130175,1212.7,1209.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486420207,1.2130175,1212.8,1209.7,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486420405,1.2130175,1212.6,1209.8,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486420610,1.2130175,1212.6,1209.9,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486420807,1.2130175,1212.6,1210.0,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486421010,1.2130175,1212.7,1210.1,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486421210,1.2130175,1212.7,1210.2,0.51434197]
["bitfinex-derivatives","BNBF0:USTF0",1760486421411,1.2130175,1212.8,1209.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486421710,1.2130175,1213.0,1209.7,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486421911,1.2130175,1213.0,1209.8,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486422107,1.2130175,1213.1,1209.9,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486422406,1.2130175,1213.2,1210.0,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486422607,1.2130175,1213.2,1210.1,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486422806,1.2130175,1213.2,1210.2,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486423009,1.2130175,1213.2,1210.3,0.5131933]
["bitfinex-derivatives","BNBF0:USTF0",1760486423207,1.2130175,1213.2,1209.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486423409,1.2130175,1213.2,1209.7,0.51212072]
["bitfinex-derivatives","BNBF0:USTF0",1760486423606,1.2130175,1213.2,1209.8,0.51212072]
["bitfinex-derivatives","BNBF0:USTF0",1760486423812,1.2130175,1213.0,1209.9,0.51212072]
["bitfinex-derivatives","BNBF0:USTF0",1760486424013,1.2130175,1213.0,1210.0,0.51212072]
["bitfinex-derivatives","BNBF0:USTF0",1760486424212,1.2130175,1213.1,1210.1,0.51212072]
["bitfinex-derivatives","BNBF0:USTF0",1760486424419,1.2130175,1213.1,1209.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486424620,1.2130175,1213.1,1209.7,0.51170846]
["bitfinex-derivatives","BNBF0:USTF0",1760486424820,1.2130175,1213.1,1209.8,0.51170846]
["bitfinex-derivatives","BNBF0:USTF0",1760486425020,1.2130175,1213.0,1209.9,0.51170846]
["bitfinex-derivatives","BNBF0:USTF0",1760486425220,1.2130175,1213.0,1210.0,0.51170846]
["bitfinex-derivatives","BNBF0:USTF0",1760486425520,1.2130175,1213.0,1210.1,0.51170846]
["bitfinex-derivatives","BNBF0:USTF0",1760486425716,1.2130175,1213.0,1209.6,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486425916,1.2130175,1213.0,1209.7,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486426117,1.2130175,1213.0,1209.8,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486426320,1.2130175,1213.0,1209.9,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486426518,1.2130175,1213.0,1210.0,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486426821,1.2130175,1213.2,1210.1,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486427020,1.2130175,1213.2,1210.2,0.51136578]
["bitfinex-derivatives","BNBF0:USTF0",1760486427220,1.2130175,1213.3,1209.8,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486427420,1.2130175,1213.2,1209.9,0.51055567]
["bitfinex-derivatives","BNBF0:USTF0",1760486427720,1.2130175,1213.2,1210.0,0.51055567]
["bitfinex-derivatives","BNBF0:USTF0",1760486427919,1.2130175,1213.0,1210.1,0.51055567]
["bitfinex-derivatives","BNBF0:USTF0",1760486428118,1.2130175,1213.1,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486428317,2.0216959,1214.2,1209.5,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486428318,1.2130175,1213.2,1209.8,0.51050724]
["bitfinex-derivatives","BNBF0:USTF0",1760486428516,1.2130175,1213.2,1209.9,0.51050724]
["bitfinex-derivatives","BNBF0:USTF0",1760486428720,1.2130175,1213.2,1210.0,0.51050724]
["bitfinex-derivatives","BNBF0:USTF0",1760486428915,1.2130175,1213.2,1209.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486429121,1.2130175,1213.2,1209.6,0.51037166]
["bitfinex-derivatives","BNBF0:USTF0",1760486429417,1.2130175,1213.1,1209.7,0.51037166]
["bitfinex-derivatives","BNBF0:USTF0",1760486429719,1.2130175,1213.0,1209.8,0.51037166]
["bitfinex-derivatives","BNBF0:USTF0",1760486429918,1.2130175,1213.0,1209.9,0.51037166]
["bitfinex-derivatives","BNBF0:USTF0",1760486430116,1.2130175,1213.0,1209.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486430320,1.2130175,1212.9,1209.6,0.50994177]
["bitfinex-derivatives","BNBF0:USTF0",1760486430518,1.2130175,1212.9,1209.7,0.50994177]
["bitfinex-derivatives","BNBF0:USTF0",1760486430717,1.2130175,1212.9,1209.8,0.50994177]
["bitfinex-derivatives","BNBF0:USTF0",1760486430921,1.2130175,1213.0,1209.9,0.50994177]
["bitfinex-derivatives","BNBF0:USTF0",1760486431121,1.2130175,1213.0,1209.5,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486431323,1.2130175,1213.1,1209.6,0.5097528]
["bitfinex-derivatives","BNBF0:USTF0",1760486431521,1.2130175,1213.1,1209.7,0.5097528]
["bitfinex-derivatives","BNBF0:USTF0",1760486431724,1.2130175,1213.1,1209.8,0.5097528]
["bitfinex-derivatives","BNBF0:USTF0",1760486431923,1.2130175,1213.1,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486432123,1.2130175,1213.1,1209.4,0.50977604]
["bitfinex-derivatives","BNBF0:USTF0",1760486432326,1.2130175,1213.1,1209.5,0.50977604]
["bitfinex-derivatives","BNBF0:USTF0",1760486432626,1.2130175,1213.1,1209.6,0.50977604]
["bitfinex-derivatives","BNBF0:USTF0",1760486432827,1.2130175,1213.1,1209.7,0.50977604]
["bitfinex-derivatives","BNBF0:USTF0",1760486433030,1.2130175,1213.2,1209.8,0.50977604]
["bitfinex-derivatives","BNBF0:USTF0",1760486433228,1.2130175,1213.2,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486433430,1.2130175,1213.2,1209.4,0.5094854]
["bitfinex-derivatives","BNBF0:USTF0",1760486433630,1.2130175,1213.2,1209.5,0.5094854]
["bitfinex-derivatives","BNBF0:USTF0",1760486433829,1.2130175,1213.2,1209.6,0.5094854]
["bitfinex-derivatives","BNBF0:USTF0",1760486434130,1.2130175,1213.2,1209.7,0.5094854]
["bitfinex-derivatives","BNBF0:USTF0",1760486434330,1.2130175,1213.2,1209.8,0.5094854]
["bitfinex-derivatives","BNBF0:USTF0",1760486434527,1.2130175,1213.2,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486434731,1.2130175,1213.2,1209.4,0.5093574]
["bitfinex-derivatives","BNBF0:USTF0",1760486434927,1.2130175,1213.2,1209.5,0.5093574]
["bitfinex-derivatives","BNBF0:USTF0",1760486435128,1.2130175,1213.2,1209.6,0.5093574]
["bitfinex-derivatives","BNBF0:USTF0",1760486435331,1.2130175,1213.2,1209.7,0.5093574]
["bitfinex-derivatives","BNBF0:USTF0",1760486435528,1.2130175,1213.2,1209.8,0.5093574]
["bitfinex-derivatives","BNBF0:USTF0",1760486435829,1.2130175,1213.2,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486436130,1.2130175,1213.2,1209.4,0.50923928]
["bitfinex-derivatives","BNBF0:USTF0",1760486436328,1.2130175,1213.2,1209.5,0.50923928]
["bitfinex-derivatives","BNBF0:USTF0",1760486436532,1.2130175,1213.2,1209.6,0.50923928]
["bitfinex-derivatives","BNBF0:USTF0",1760486436729,1.2130175,1213.2,1209.7,0.50923928]
["bitfinex-derivatives","BNBF0:USTF0",1760486436928,1.2130175,1213.2,1209.8,0.50923928]
["bitfinex-derivatives","BNBF0:USTF0",1760486437133,1.2130175,1213.1,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486437428,1.2130175,1213.2,1209.4,0.50904477]
["bitfinex-derivatives","BNBF0:USTF0",1760486437633,1.2130175,1213.2,1209.5,0.50904477]
["bitfinex-derivatives","BNBF0:USTF0",1760486437833,1.2130175,1213.2,1209.6,0.50904477]
["bitfinex-derivatives","BNBF0:USTF0",1760486438031,1.2130175,1213.2,1209.7,0.50904477]
["bitfinex-derivatives","BNBF0:USTF0",1760486438237,1.2130175,1213.2,1209.8,0.50904477]
["bitfinex-derivatives","BNBF0:USTF0",1760486438532,1.2130175,1213.2,1209.2,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486438735,1.2130175,1213.1,1209.3,0.50901913]
["bitfinex-derivatives","BNBF0:USTF0",1760486438932,1.2130175,1213.1,1209.4,0.50901913]
["bitfinex-derivatives","BNBF0:USTF0",1760486439235,1.2130175,1213.1,1209.5,0.50901913]
["bitfinex-derivatives","BNBF0:USTF0",1760486439532,1.2130175,1213.1,1209.0,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486439735,1.2130175,1213.1,1209.1,0.50904923]
["bitfinex-derivatives","BNBF0:USTF0",1760486439936,1.2130175,1213.1,1209.3,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486440134,1.2130175,1213.2,1209.4,1.12539669]
["bitfinex-derivatives","BNBF0:USTF0",1760486440333,1.2130175,1213.3,1209.5,0.50904923]
["bitfinex-derivatives","BNBF0:USTF0",1760486440533,1.2130175,1213.3,1209.6,0.50904923]
["bitfinex-derivatives","BNBF0:USTF0",1760486440832,1.2130175,1213.3,1209.7,0.50904923]
["bitfinex-derivatives","BNBF0:USTF0",1760486441036,1.2130175,1213.3,1209.8,0.50904923]
["bitfinex-derivatives","BNBF0:USTF0",1760486441233,1.2130175,1213.3,1209.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486441533,1.2130175,1213.2,1209.5,0.50880707]
["bitfinex-derivatives","BNBF0:USTF0",1760486441733,1.2130175,1213.2,1209.6,0.50880707]
["bitfinex-derivatives","BNBF0:USTF0",1760486441937,1.2130175,1213.2,1209.7,0.50880707]
["bitfinex-derivatives","BNBF0:USTF0",1760486442138,1.2130175,1213.2,1209.8,0.50880707]
["bitfinex-derivatives","BNBF0:USTF0",1760486442439,1.2130175,1213.2,1209.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486442733,1.2130175,1213.2,1209.5,0.50766225]
["bitfinex-derivatives","BNBF0:USTF0",1760486442938,1.2130175,1213.2,1209.6,0.50766225]
["bitfinex-derivatives","BNBF0:USTF0",1760486443237,1.2130175,1213.2,1209.7,0.50766225]
["bitfinex-derivatives","BNBF0:USTF0",1760486443437,1.2130175,1213.2,1209.8,0.50766225]
["bitfinex-derivatives","BNBF0:USTF0",1760486443633,1.2130175,1213.2,1209.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486443837,1.2130175,1213.2,1209.5,0.50772731]
["bitfinex-derivatives","BNBF0:USTF0",1760486444037,1.2130175,1213.2,1209.6,0.50772731]
["bitfinex-derivatives","BNBF0:USTF0",1760486444238,1.2130175,1213.2,1209.7,0.50772731]
["bitfinex-derivatives","BNBF0:USTF0",1760486444534,1.2130175,1213.2,1209.8,0.50772731]
["bitfinex-derivatives","BNBF0:USTF0",1760486444735,1.2130175,1213.2,1209.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486444933,1.2130175,1213.2,1209.5,0.50781663]
["bitfinex-derivatives","BNBF0:USTF0",1760486445136,1.2130175,1213.2,1209.6,0.50781663]
["bitfinex-derivatives","BNBF0:USTF0",1760486445339,1.2130175,1213.2,1209.7,0.50781663]
["bitfinex-derivatives","BNBF0:USTF0",1760486445536,1.2130175,1213.2,1209.8,0.50781663]
["bitfinex-derivatives","BNBF0:USTF0",1760486445840,1.2130175,1213.3,1209.9,0.50791395]
["bitfinex-derivatives","BNBF0:USTF0",1760486446137,1.2130175,1213.2,1209.4,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486446335,1.2130175,1213.4,1209.5,1.12431957]
["bitfinex-derivatives","BNBF0:USTF0",1760486446640,1.2130175,1213.3,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486446840,1.2130175,1213.3,1209.8,0.50797211]
["bitfinex-derivatives","BNBF0:USTF0",1760486447141,1.2130175,1213.3,1209.9,0.50797211]
["bitfinex-derivatives","BNBF0:USTF0",1760486447341,1.2130175,1213.3,1210.0,0.50797211]
["bitfinex-derivatives","BNBF0:USTF0",1760486447536,1.2130175,1213.3,1210.1,0.50797211]
["bitfinex-derivatives","BNBF0:USTF0",1760486447738,1.2130175,1213.4,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486447937,1.2130175,1213.4,1209.8,0.50800894]
["bitfinex-derivatives","BNBF0:USTF0",1760486448242,1.2130175,1213.3,1209.9,0.50800894]
["bitfinex-derivatives","BNBF0:USTF0",1760486448439,1.2130175,1213.3,1210.0,0.50800894]
["bitfinex-derivatives","BNBF0:USTF0",1760486448636,1.2130175,1213.3,1210.1,0.50800894]
["bitfinex-derivatives","BNBF0:USTF0",1760486448840,1.2130175,1213.3,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486449137,1.2130175,1213.3,1209.8,0.50812514]
["bitfinex-derivatives","BNBF0:USTF0",1760486449337,1.2130175,1213.3,1209.9,0.50812514]
["bitfinex-derivatives","BNBF0:USTF0",1760486449640,1.2130175,1213.6,1210.0,0.50812514]
["bitfinex-derivatives","BNBF0:USTF0",1760486449840,1.2130175,1213.6,1210.1,0.50812514]
["bitfinex-derivatives","BNBF0:USTF0",1760486450038,1.2130175,1213.6,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486450039,1.2130175,1213.6,1210.2,0.50812514]
["bitfinex-derivatives","BNBF0:USTF0",1760486450237,1.2130175,1213.6,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486450440,1.2130175,1213.6,1209.8,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486450638,1.2130175,1213.8,1209.9,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486450839,1.2130175,1213.9,1210.0,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486451039,1.2130175,1213.9,1210.1,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486451243,1.2130175,1213.8,1210.2,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486451442,1.2130175,1213.8,1210.3,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486451641,1.2130175,1213.8,1209.8,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486451642,1.2130175,1213.7,1210.4,0.50847998]
["bitfinex-derivatives","BNBF0:USTF0",1760486451840,1.2130175,1213.7,1209.9,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486452042,1.2130175,1213.5,1210.0,0.50865934]
["bitfinex-derivatives","BNBF0:USTF0",1760486452340,1.2130175,1213.3,1210.1,0.50865934]
["bitfinex-derivatives","BNBF0:USTF0",1760486452542,1.2130175,1213.3,1210.2,0.50865934]
["bitfinex-derivatives","BNBF0:USTF0",1760486452741,1.2130175,1213.3,1210.3,0.50865934]
["bitfinex-derivatives","BNBF0:USTF0",1760486452938,1.2130175,1213.4,1210.0,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486453142,1.2130175,1213.4,1210.1,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486453342,1.2130175,1213.5,1210.2,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486453538,1.2130175,1213.6,1210.3,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486453841,1.2130175,1213.6,1210.4,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486454042,1.2130175,1213.5,1210.5,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486454243,1.2130175,1214.1,1210.6,0.50894035]
["bitfinex-derivatives","BNBF0:USTF0",1760486454444,1.2130175,1214.1,1209.8,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486454743,1.2130175,1214.1,1209.9,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486454942,1.2130175,1214.1,1210.0,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486455142,1.2130175,1214.1,1210.1,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486455341,1.2130175,1214.0,1210.2,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486455539,1.2130175,1214.0,1210.3,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486455741,1.2130175,1214.0,1210.4,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486455947,1.2130175,1214.0,1210.5,0.50939012]
["bitfinex-derivatives","BNBF0:USTF0",1760486456141,1.2130175,1214.0,1209.7,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486456344,1.2130175,1214.0,1209.8,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486456542,1.2130175,1214.0,1209.9,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486456742,1.2130175,1213.4,1210.0,1.12609543]
["bitfinex-derivatives","BNBF0:USTF0",1760486456946,1.2130175,1214.6,1210.1,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486457241,1.2130175,1214.6,1209.9,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486457242,1.2130175,1214.6,1210.2,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486457440,1.2130175,1214.6,1210.3,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486457645,1.2130175,1214.6,1210.4,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486457842,1.2130175,1214.5,1210.5,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486458045,1.2130175,1214.5,1210.6,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486458243,1.2130175,1214.3,1210.7,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486458447,1.2130175,1214.3,1210.8,0.50974797]
["bitfinex-derivatives","BNBF0:USTF0",1760486458644,1.2130175,1214.2,1210.0,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486458846,1.2130175,1214.2,1210.1,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486459046,1.2130175,1214.2,1210.2,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486459349,1.2130175,1214.2,1210.3,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486459549,1.2130175,1214.2,1210.4,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486459749,1.2130175,1214.2,1210.5,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486459947,1.2130175,1214.2,1210.6,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486460146,1.2130175,1214.1,1210.7,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1760486460351,1.2130175,1214.1,1209.9,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486460647,1.2130175,1214.1,1210.0,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486460851,1.2130175,1214.0,1210.1,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486461045,1.2130175,1214.0,1210.2,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486461247,1.2130175,1214.0,1210.3,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486461446,1.2130175,1214.0,1210.4,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486461646,1.2130175,1213.4,1210.5,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486461851,1.2130175,1213.4,1210.6,0.5097433]
["bitfinex-derivatives","BNBF0:USTF0",1760486462053,1.2130175,1213.4,1210.1,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486462247,1.2130175,1213.4,1210.2,1.12601291]
["bitfinex-derivatives","BNBF0:USTF0",1760486462447,1.2130175,1213.4,1210.3,0.50966545]
["bitfinex-derivatives","BNBF0:USTF0",1760486462646,1.2130175,1213.4,1210.4,0.50966545]
["bitfinex-derivatives","BNBF0:USTF0",1760486462852,1.2130175,1213.4,1210.5,0.50966545]
["bitfinex-derivatives","BNBF0:USTF0",1760486463145,1.2130175,1213.4,1210.6,0.50966545]
["bitfinex-derivatives","BNBF0:USTF0",1760486463349,1.2130175,1213.4,1210.2,0.61634746]
["bitfinex-derivatives","BNBF0:USTF0",1760486463548,1.2130175,1213.4,1210.3,0.5098128]
["bitfinex-derivatives","BNBF0:USTF0",1760486463747,1.2130175,1213.4,1210.4,0.5098128]
["bitfinex-derivatives","BNBF0:USTF0",1760486463951,1.2130175,1213.4,1210.5,0.5098128]
["bitfinex-derivatives","BNBF0:USTF0",1760486464151,1.2130175,1213.4,1210.6,0.5098128]
["bitfinex-derivatives","BNBF0:USTF0",1760486464351,1.2130175,1213.4,1210.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486464550,1.2130175,1213.4,1210.2,1.11924838]
["bitfinex-derivatives","BNBF0:USTF0",1760486464750,1.2130175,1213.4,1210.3,0.50989448]
["bitfinex-derivatives","BNBF0:USTF0",1760486464952,1.2130175,1213.6,1210.4,0.50989448]
["bitfinex-derivatives","BNBF0:USTF0",1760486465150,1.2130175,1213.6,1210.5,0.50989448]
["bitfinex-derivatives","BNBF0:USTF0",1760486465352,1.2130175,1213.6,1210.6,0.50989448]
["bitfinex-derivatives","BNBF0:USTF0",1760486465552,1.2130175,1213.6,1210.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486465749,1.2130175,1213.6,1210.2,0.50997976]
["bitfinex-derivatives","BNBF0:USTF0",1760486465952,1.2130175,1213.5,1210.3,0.50997976]
["bitfinex-derivatives","BNBF0:USTF0",1760486466253,1.2130175,1213.5,1210.4,0.50997976]
["bitfinex-derivatives","BNBF0:USTF0",1760486466454,1.2130175,1213.5,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486466654,1.2130175,1213.5,1210.0,0.51021224]
["bitfinex-derivatives","BNBF0:USTF0",1760486466955,1.2130175,1213.5,1210.1,0.51021224]
["bitfinex-derivatives","BNBF0:USTF0",1760486467153,1.2130175,1213.5,1210.2,0.51021224]
["bitfinex-derivatives","BNBF0:USTF0",1760486467355,1.2130175,1213.4,1210.3,0.51021224]
["bitfinex-derivatives","BNBF0:USTF0",1760486467553,2.0216959,1214.7,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486467554,1.2130175,1213.3,1210.4,0.51021224]
["bitfinex-derivatives","BNBF0:USTF0",1760486467752,1.2130175,1213.3,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486467954,1.2130175,1213.3,1210.0,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486468151,1.2130175,1213.3,1210.1,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486468152,0.14373602,1212.5,1210.1,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486468455,0.14373602,1212.5,1210.2,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486468655,0.14373602,1212.5,1210.3,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486468953,0.14373602,1212.5,1210.4,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486469254,0.14373602,1212.5,1210.5,0.51040357]
["bitfinex-derivatives","BNBF0:USTF0",1760486469452,0.14373602,1212.5,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486469651,0.14373602,1212.5,1210.0,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486469855,0.14373602,1212.5,1210.1,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486470151,0.14373602,1212.5,1210.2,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486470355,0.14373602,1212.5,1210.3,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486470553,0.14373602,1212.5,1210.4,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486470757,0.14373602,1212.5,1210.5,0.51097947]
["bitfinex-derivatives","BNBF0:USTF0",1760486470957,0.14373602,1212.5,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486471154,0.14373602,1212.5,1210.0,0.51129912]
["bitfinex-derivatives","BNBF0:USTF0",1760486471454,0.14373602,1212.5,1210.1,0.51129912]
["bitfinex-derivatives","BNBF0:USTF0",1760486471753,1.2130175,1212.0,1209.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486471958,1.2130175,1212.0,1209.4,0.51170925]
["bitfinex-derivatives","BNBF0:USTF0",1760486472258,1.2130175,1212.0,1209.5,0.51170925]
["bitfinex-derivatives","BNBF0:USTF0",1760486472451,1.2130175,1212.0,1209.6,0.51170925]
["bitfinex-derivatives","BNBF0:USTF0",1760486472656,1.2130175,1212.0,1209.7,0.51170925]
["bitfinex-derivatives","BNBF0:USTF0",1760486472857,1.2130175,1211.9,1209.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486473057,1.2130175,1211.9,1209.4,0.5121219]
["bitfinex-derivatives","BNBF0:USTF0",1760486473253,1.2130175,1211.9,1209.5,0.5121219]
["bitfinex-derivatives","BNBF0:USTF0",1760486473553,1.2130175,1211.9,1209.1,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486473554,1.2130175,1211.9,1209.6,0.5121219]
["bitfinex-derivatives","BNBF0:USTF0",1760486473857,1.2130175,1211.9,1209.7,0.5121219]
["bitfinex-derivatives","BNBF0:USTF0",1760486474155,1.2130175,1211.9,1209.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486474357,1.2130175,1211.9,1209.4,1.12229752]
["bitfinex-derivatives","BNBF0:USTF0",1760486474658,1.2130175,1211.9,1209.5,0.51294362]
["bitfinex-derivatives","BNBF0:USTF0",1760486474853,1.2130175,1211.8,1209.6,0.51294362]
["bitfinex-derivatives","BNBF0:USTF0",1760486475057,1.2130175,1212.0,1209.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486475254,1.2130175,1211.8,1209.2,0.51299593]
["bitfinex-derivatives","BNBF0:USTF0",1760486475554,1.2130175,1211.8,1209.3,0.51299593]
["bitfinex-derivatives","BNBF0:USTF0",1760486475753,1.2130175,1211.8,1209.4,0.51299593]
["bitfinex-derivatives","BNBF0:USTF0",1760486475951,1.2130175,1211.8,1209.5,0.51299593]
["bitfinex-derivatives","BNBF0:USTF0",1760486476154,1.2130175,1211.8,1209.6,0.51299593]
["bitfinex-derivatives","BNBF0:USTF0",1760486476457,1.2130175,1211.8,1209.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486476655,1.2130175,1211.8,1209.2,0.51374219]
["bitfinex-derivatives","BNBF0:USTF0",1760486476856,1.2130175,1211.8,1209.3,0.51374219]
["bitfinex-derivatives","BNBF0:USTF0",1760486477056,1.2130175,1211.8,1209.4,0.51374219]
["bitfinex-derivatives","BNBF0:USTF0",1760486477260,1.2130175,1211.7,1209.5,0.51374219]
["bitfinex-derivatives","BNBF0:USTF0",1760486477455,1.2130175,1211.7,1209.6,0.51374219]
["bitfinex-derivatives","BNBF0:USTF0",1760486477758,1.2130175,1211.7,1209.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486477958,1.2130175,1211.7,1209.2,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486478155,1.2130175,1211.7,1209.3,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486478358,1.2130175,1211.7,1209.4,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486478658,1.2130175,1211.7,1209.5,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486478854,1.2130175,1211.7,1209.6,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486479057,1.2130175,1211.7,1209.7,0.5140214]
["bitfinex-derivatives","BNBF0:USTF0",1760486479258,1.2130175,1211.7,1209.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486479457,1.2130175,1211.7,1209.3,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486479658,1.2130175,1212.1,1209.4,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486479857,1.2130175,1212.1,1209.5,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486480056,1.2130175,1212.1,1209.6,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486480360,1.2130175,1212.1,1209.7,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486480559,1.2130175,1212.1,1209.8,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486480758,1.2130175,1212.1,1209.9,0.51399563]
["bitfinex-derivatives","BNBF0:USTF0",1760486480959,1.2130175,1212.1,1209.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486481259,1.2130175,1212.1,1208.9,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486481260,1.2130175,1211.9,1209.5,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486481456,1.2130175,1212.0,1209.6,1.12322752]
["bitfinex-derivatives","BNBF0:USTF0",1760486481655,1.2130175,1212.0,1209.7,0.51387362]
["bitfinex-derivatives","BNBF0:USTF0",1760486481858,1.2130175,1212.2,1209.8,0.51387362]
["bitfinex-derivatives","BNBF0:USTF0",1760486482058,1.2130175,1212.0,1209.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486482362,1.2130175,1211.9,1209.3,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486482558,1.2130175,1211.7,1209.4,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486482757,1.2130175,1211.8,1209.5,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486483061,1.2130175,1211.9,1209.6,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486483265,1.2130175,1211.8,1209.7,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486483457,1.2130175,1211.9,1209.8,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486483757,1.2130175,1211.9,1209.9,0.51383339]
["bitfinex-derivatives","BNBF0:USTF0",1760486483957,1.2130175,1211.9,1209.5,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486483958,1.2130175,1212.0,1209.4,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486484263,1.2130175,1212.1,1209.5,1.12301379]
["bitfinex-derivatives","BNBF0:USTF0",1760486484462,1.2130175,1212.1,1209.6,0.51365989]
["bitfinex-derivatives","BNBF0:USTF0",1760486484661,1.2130175,1212.1,1209.7,0.51365989]
["bitfinex-derivatives","BNBF0:USTF0",1760486484858,1.2130175,1212.1,1209.8,0.51365989]
["bitfinex-derivatives","BNBF0:USTF0",1760486485059,1.2130175,1212.1,1209.9,0.51365989]
["bitfinex-derivatives","BNBF0:USTF0",1760486485264,1.2130175,1212.1,1209.4,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486485462,1.2130175,1212.1,1209.5,0.51359977]
["bitfinex-derivatives","BNBF0:USTF0",1760486485762,1.2130175,1212.1,1209.6,0.51359977]
["bitfinex-derivatives","BNBF0:USTF0",1760486485960,1.2130175,1212.1,1209.7,0.51359977]
["bitfinex-derivatives","BNBF0:USTF0",1760486486159,1.2130175,1212.1,1209.8,0.51359977]
["bitfinex-derivatives","BNBF0:USTF0",1760486486362,1.2130175,1212.1,1209.9,0.51359977]
["bitfinex-derivatives","BNBF0:USTF0",1760486486564,1.2130175,1212.1,1210.0,0.51356744]
["bitfinex-derivatives","BNBF0:USTF0",1760486486760,1.2130175,1212.1,1209.4,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486487061,1.2130175,1212.1,1209.5,0.51356741]
["bitfinex-derivatives","BNBF0:USTF0",1760486487260,1.2130175,1212.1,1209.6,0.51356741]
["bitfinex-derivatives","BNBF0:USTF0",1760486487460,1.2130175,1212.1,1209.7,0.51356741]
["bitfinex-derivatives","BNBF0:USTF0",1760486487661,1.2130175,1212.1,1209.8,0.51356741]
["bitfinex-derivatives","BNBF0:USTF0",1760486487865,1.2130175,1212.2,1209.9,0.51356741]
["bitfinex-derivatives","BNBF0:USTF0",1760486488066,1.2130175,1212.2,1209.4,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486488263,1.2130175,1212.2,1209.5,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486488462,1.2130175,1212.2,1209.6,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486488666,1.2130175,1212.2,1209.7,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486488963,1.2130175,1212.2,1209.8,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486489265,1.2130175,1212.2,1209.9,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486489566,1.2130175,1212.2,1210.0,0.51355688]
["bitfinex-derivatives","BNBF0:USTF0",1760486489763,1.2130175,1212.0,1210.1,0.51345965]
["bitfinex-derivatives","BNBF0:USTF0",1760486489964,1.2130175,1212.2,1210.2,0.51340901]
["bitfinex-derivatives","BNBF0:USTF0",1760486490169,1.2130175,1212.2,1210.3,0.51340901]
["bitfinex-derivatives","BNBF0:USTF0",1760486490466,1.2130175,1212.2,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486490670,1.2130175,1212.2,1210.0,0.51336989]
["bitfinex-derivatives","BNBF0:USTF0",1760486490966,1.2130175,1212.3,1210.1,1.12272379]
["bitfinex-derivatives","BNBF0:USTF0",1760486491166,1.2130175,1212.4,1210.2,1.12272379]
["bitfinex-derivatives","BNBF0:USTF0",1760486491372,1.2130175,1212.4,1210.3,0.51336989]
["bitfinex-derivatives","BNBF0:USTF0",1760486491666,1.2130175,1212.4,1210.4,0.51336989]
["bitfinex-derivatives","BNBF0:USTF0",1760486491870,1.35675352,1212.5,1210.5,0.51336989]
["bitfinex-derivatives","BNBF0:USTF0",1760486492168,1.35675352,1212.5,1210.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486492467,1.35675352,1212.5,1210.3,0.51321289]
["bitfinex-derivatives","BNBF0:USTF0",1760486492668,1.35675352,1212.5,1210.4,0.51321289]
["bitfinex-derivatives","BNBF0:USTF0",1760486492866,0.14373602,1212.5,1210.5,0.51321289]
["bitfinex-derivatives","BNBF0:USTF0",1760486493066,0.14373602,1212.5,1210.0,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486493268,0.14373602,1212.5,1210.1,1.12261255]
["bitfinex-derivatives","BNBF0:USTF0",1760486493468,0.14373602,1212.5,1210.2,1.12261255]
["bitfinex-derivatives","BNBF0:USTF0",1760486493666,0.14373602,1212.5,1210.3,0.51325865]
["bitfinex-derivatives","BNBF0:USTF0",1760486493867,0.14373602,1212.5,1210.4,0.51325865]
["bitfinex-derivatives","BNBF0:USTF0",1760486494168,0.14373602,1212.5,1210.5,0.51325865]
["bitfinex-derivatives","BNBF0:USTF0",1760486494375,0.14373602,1212.5,1210.6,0.51325865]
["bitfinex-derivatives","BNBF0:USTF0",1760486494673,1.35675352,1212.5,1210.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486494868,1.35675352,1212.5,1210.3,0.51315335]
["bitfinex-derivatives","BNBF0:USTF0",1760486495170,1.35675352,1212.5,1210.4,0.51315335]
["bitfinex-derivatives","BNBF0:USTF0",1760486495373,0.14373602,1212.5,1210.5,0.51315335]
["bitfinex-derivatives","BNBF0:USTF0",1760486495572,0.14373602,1212.5,1210.6,0.51315335]
["bitfinex-derivatives","BNBF0:USTF0",1760486495772,0.14373602,1212.5,1210.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486495972,0.14373602,1212.5,1210.3,0.51312187]
["bitfinex-derivatives","BNBF0:USTF0",1760486496168,0.14373602,1212.5,1210.4,0.51312187]
["bitfinex-derivatives","BNBF0:USTF0",1760486496373,0.14373602,1212.5,1210.5,0.51312187]
["bitfinex-derivatives","BNBF0:USTF0",1760486496573,0.14373602,1212.5,1210.6,0.51312187]
["bitfinex-derivatives","BNBF0:USTF0",1760486496773,0.14373602,1212.5,1210.7,0.51312187]
["bitfinex-derivatives","BNBF0:USTF0",1760486497068,0.14373602,1212.5,1210.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486497272,0.14373602,1212.5,1210.4,0.51307087]
["bitfinex-derivatives","BNBF0:USTF0",1760486497469,0.14373602,1212.5,1210.5,0.51307087]
["bitfinex-derivatives","BNBF0:USTF0",1760486497673,0.14373602,1212.5,1210.6,0.51307087]
["bitfinex-derivatives","BNBF0:USTF0",1760486497973,0.14373602,1212.5,1210.7,0.51307087]
["bitfinex-derivatives","BNBF0:USTF0",1760486498174,0.14373602,1212.5,1210.1,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486498371,0.14373602,1212.5,1210.2,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486498570,0.14373602,1212.5,1210.3,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486498774,0.14373602,1212.5,1210.4,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486498975,0.14373602,1212.5,1210.5,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486499172,0.14373602,1212.5,1210.6,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486499376,0.14373602,1212.5,1210.7,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486499575,0.14373602,1212.5,1210.8,0.51302871]
["bitfinex-derivatives","BNBF0:USTF0",1760486499777,0.14373602,1212.5,1210.3,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486500073,0.14373602,1212.5,1210.4,0.51304193]
["bitfinex-derivatives","BNBF0:USTF0",1760486500273,0.14373602,1212.5,1210.5,0.51304193]
["bitfinex-derivatives","BNBF0:USTF0",1760486500576,0.14373602,1212.5,1210.6,0.51304193]
["bitfinex-derivatives","BNBF0:USTF0",1760486500778,0.14373602,1212.5,1210.7,0.51304193]
["bitfinex-derivatives","BNBF0:USTF0",1760486500972,0.14373602,1212.5,1209.9,1.2326949]
["bitfinex-derivatives","BNBF0:USTF0",1760486500973,0.14373602,1212.5,1210.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486501171,0.14373602,1212.5,1210.3,0.5130295]
["bitfinex-derivatives","BNBF0:USTF0",1760486501374,0.14373602,1212.5,1210.4,0.5130295]
["bitfinex-derivatives","BNBF0:USTF0",1760486501575,0.14373602,1212.5,1210.5,0.5130295]
["bitfinex-derivatives","BNBF0:USTF0",1760486501876,0.14373602,1212.5,1210.6,0.5130295]
["bitfinex-derivatives","BNBF0:USTF0",1760486502077,0.14373602,1212.5,1210.2,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486502276,0.14373602,1212.5,1210.3,0.51348548]
["bitfinex-derivatives","BNBF0:USTF0",1760486502475,0.14373602,1212.5,1210.4,0.51348548]
["bitfinex-derivatives","BNBF0:USTF0",1760486502779,0.14373602,1212.5,1210.5,0.51348548]
["bitfinex-derivatives","BNBF0:USTF0",1760486502981,0.14373602,1212.5,1210.0,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486503184,1.2130175,1212.4,1210.1,0.5135364]
["bitfinex-derivatives","BNBF0:USTF0",1760486503385,1.2130175,1212.3,1210.2,0.5135364]
["bitfinex-derivatives","BNBF0:USTF0",1760486503583,1.2130175,1212.3,1210.3,0.5135364]
["bitfinex-derivatives","BNBF0:USTF0",1760486503780,1.2130175,1212.4,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486503982,1.2130175,1212.3,1210.0,0.51357104]
["bitfinex-derivatives","BNBF0:USTF0",1760486504180,1.2130175,1212.3,1210.1,0.51357104]
["bitfinex-derivatives","BNBF0:USTF0",1760486504383,1.2130175,1212.3,1210.2,0.51357104]
["bitfinex-derivatives","BNBF0:USTF0",1760486504579,1.2130175,1212.3,1210.3,0.51357104]
["bitfinex-derivatives","BNBF0:USTF0",1760486504783,1.2130175,1212.4,1209.9,0.6093539]
["bitfinex-derivatives","BNBF0:USTF0",1760486504984,1.2130175,1212.4,1210.0,0.51359424]
["bitfinex-derivatives","BNBF0:USTF0",1760486505180,1.2130175,1212.4,1210.1,0.51359424]
["bitfinex-derivatives","BNBF0:USTF0",1760486505381,1.2130175,1212.4,1210.2,0.51359424]
["bitfinex-derivatives","BNBF0:USTF0",1760486505685,1.2130175,1212.4,1210.3,0.51359424]
["bitfinex-derivatives","BNBF0:USTF0",1760486505886,1.2130175,1212.4,1209.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486506083,1.2130175,1212.4,1210.0,0.51362149]
["bitfinex-derivatives","BNBF0:USTF0",1760486506282,1.2130175,1212.4,1210.1,0.51362149]
["bitfinex-derivatives","BNBF0:USTF0",1760486506482,1.2130175,1212.4,1210.2,0.51362149]
["bitfinex-derivatives","BNBF0:USTF0",1760486506684,1.2130175,1212.4,1210.3,0.51362149]
["bitfinex-derivatives","BNBF0:USTF0",1760486506884,1.2130175,1212.4,1209.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486507086,1.2130175,1212.4,1210.0,0.51362598]
["bitfinex-derivatives","BNBF0:USTF0",1760486507286,1.2130175,1212.4,1210.1,0.51362598]
["bitfinex-derivatives","BNBF0:USTF0",1760486507486,1.2130175,1212.4,1210.2,0.51362598]
["bitfinex-derivatives","BNBF0:USTF0",1760486507685,1.2130175,1212.4,1210.3,0.51362598]
["bitfinex-derivatives","BNBF0:USTF0",1760486507884,1.2130175,1212.4,1209.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486508084,1.2130175,1212.4,1210.0,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486508389,1.35675352,1212.5,1210.1,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486508589,1.35675352,1212.5,1210.2,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486508886,1.2130175,1212.4,1210.3,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486509089,1.35675352,1212.5,1210.4,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486509286,1.35675352,1212.5,1210.1,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486509287,1.35675352,1212.5,1210.5,0.51361707]
["bitfinex-derivatives","BNBF0:USTF0",1760486509485,1.35675352,1212.5,1210.1,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486509690,1.35675352,1212.5,1210.2,0.5135638]
["bitfinex-derivatives","BNBF0:USTF0",1760486509888,0.14373602,1212.5,1210.3,0.5135638]
["bitfinex-derivatives","BNBF0:USTF0",1760486510089,0.14373602,1212.5,1210.4,0.5135638]
["bitfinex-derivatives","BNBF0:USTF0",1760486510391,0.14373602,1212.5,1210.5,0.5135638]
["bitfinex-derivatives","BNBF0:USTF0",1760486510591,0.14373602,1212.5,1210.6,0.5135638]
["bitfinex-derivatives","BNBF0:USTF0",1760486510792,0.14373602,1212.5,1210.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486511088,0.14373602,1212.5,1210.1,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486511287,0.14373602,1212.5,1210.2,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486511488,0.14373602,1212.5,1210.3,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486511791,0.14373602,1212.5,1210.4,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486511990,0.14373602,1212.5,1210.5,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486512188,0.14373602,1212.5,1210.6,0.51352046]
["bitfinex-derivatives","BNBF0:USTF0",1760486512390,0.14373602,1212.5,1210.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486512691,0.14373602,1212.5,1210.1,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486512886,0.14373602,1212.5,1210.2,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486513090,0.14373602,1212.5,1210.3,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486513295,0.14373602,1212.5,1210.4,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486513590,0.14373602,1212.5,1210.5,1.12707888]
["bitfinex-derivatives","BNBF0:USTF0",1760486513789,0.14373602,1212.5,1210.6,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486514092,0.14373602,1212.5,1210.7,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486514289,0.14373602,1212.5,1210.8,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486514493,0.14373602,1212.5,1210.9,0.51351351]
["bitfinex-derivatives","BNBF0:USTF0",1760486514691,0.14373602,1212.5,1210.5,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486514892,0.14373602,1212.5,1210.6,0.51335263]
["bitfinex-derivatives","BNBF0:USTF0",1760486515095,0.14373602,1212.5,1210.7,0.51335263]
["bitfinex-derivatives","BNBF0:USTF0",1760486515298,0.14373602,1212.5,1210.8,0.51335263]
["bitfinex-derivatives","BNBF0:USTF0",1760486515592,0.14373602,1212.5,1210.5,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486515896,0.14373602,1212.5,1210.6,0.51329616]
["bitfinex-derivatives","BNBF0:USTF0",1760486516091,0.14373602,1212.5,1210.7,0.51329616]
["bitfinex-derivatives","BNBF0:USTF0",1760486516292,0.14373602,1212.5,1210.8,0.51329616]
["bitfinex-derivatives","BNBF0:USTF0",1760486516493,0.14373602,1212.5,1210.5,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486516797,0.14373602,1212.5,1210.6,0.5132194]
["bitfinex-derivatives","BNBF0:USTF0",1760486517093,0.14373602,1212.5,1210.0,1.2326949]
["bitfinex-derivatives","BNBF0:USTF0",1760486517094,0.14373602,1212.5,1210.7,0.5132194]
["bitfinex-derivatives","BNBF0:USTF0",1760486517397,0.14373602,1212.5,1210.8,0.5132194]
["bitfinex-derivatives","BNBF0:USTF0",1760486517693,0.14373602,1212.5,1210.9,0.5132194]
["bitfinex-derivatives","BNBF0:USTF0",1760486517893,0.14373602,1212.5,1210.5,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486518090,0.14373602,1212.5,1210.6,0.51316293]
["bitfinex-derivatives","BNBF0:USTF0",1760486518290,0.14373602,1212.5,1210.7,0.51316293]
["bitfinex-derivatives","BNBF0:USTF0",1760486518496,0.14373602,1212.5,1210.8,0.51316293]
["bitfinex-derivatives","BNBF0:USTF0",1760486518794,0.14373602,1212.5,1210.9,0.51316293]
["bitfinex-derivatives","BNBF0:USTF0",1760486518996,0.14373602,1212.5,1211.0,0.51316293]
["bitfinex-derivatives","BNBF0:USTF0",1760486519196,0.14373602,1212.5,1211.1,0.51302931]
["bitfinex-derivatives","BNBF0:USTF0",1760486519393,0.14373602,1212.5,1211.2,0.51302931]
["bitfinex-derivatives","BNBF0:USTF0",1760486519696,0.14373602,1212.5,1210.4,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486519893,0.14373602,1212.5,1210.5,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486520097,0.14373602,1212.5,1210.6,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486520397,0.14373602,1212.5,1210.7,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486520697,0.14373602,1212.5,1210.8,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486520992,0.14373602,1212.5,1210.9,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486521194,0.14373602,1212.5,1210.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486521195,0.14373602,1212.5,1211.0,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486521394,0.14373602,1212.5,1211.1,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486521697,0.14373602,1212.5,1211.2,0.51301277]
["bitfinex-derivatives","BNBF0:USTF0",1760486521896,0.14373602,1212.5,1210.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486522095,0.14373602,1212.5,1210.7,0.51290074]
["bitfinex-derivatives","BNBF0:USTF0",1760486522299,0.14373602,1212.5,1211.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486522597,0.14373602,1212.5,1211.1,0.51290074]
["bitfinex-derivatives","BNBF0:USTF0",1760486522797,0.14373602,1212.5,1211.2,0.51290074]
["bitfinex-derivatives","BNBF0:USTF0",1760486522998,0.14373602,1212.5,1211.3,0.51290074]
["bitfinex-derivatives","BNBF0:USTF0",1760486523195,0.14373602,1212.5,1211.4,0.51266118]
["bitfinex-derivatives","BNBF0:USTF0",1760486523399,0.14373602,1212.5,1211.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486523600,0.14373602,1212.5,1211.1,0.51243578]
["bitfinex-derivatives","BNBF0:USTF0",1760486523896,0.14373602,1212.5,1211.2,0.51243578]
["bitfinex-derivatives","BNBF0:USTF0",1760486524198,0.14373602,1212.5,1211.3,0.51243578]
["bitfinex-derivatives","BNBF0:USTF0",1760486524398,0.14373602,1212.5,1211.4,0.51243578]
["bitfinex-derivatives","BNBF0:USTF0",1760486524596,0.14373602,1212.5,1211.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486524799,0.14373602,1212.5,1211.1,0.51221085]
["bitfinex-derivatives","BNBF0:USTF0",1760486524996,0.14373602,1212.5,1211.2,0.51221085]
["bitfinex-derivatives","BNBF0:USTF0",1760486525200,0.14373602,1212.5,1211.3,0.51221085]
["bitfinex-derivatives","BNBF0:USTF0",1760486525496,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486525699,0.14373602,1212.5,1211.0,0.51201989]
["bitfinex-derivatives","BNBF0:USTF0",1760486525895,0.14373602,1212.5,1211.1,0.51201989]
["bitfinex-derivatives","BNBF0:USTF0",1760486526099,0.14373602,1212.5,1211.2,0.51201989]
["bitfinex-derivatives","BNBF0:USTF0",1760486526300,0.14373602,1212.5,1211.3,0.51201989]
["bitfinex-derivatives","BNBF0:USTF0",1760486526497,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486526700,0.14373602,1212.5,1211.0,0.51182117]
["bitfinex-derivatives","BNBF0:USTF0",1760486526900,0.14373602,1212.5,1211.1,0.51182117]
["bitfinex-derivatives","BNBF0:USTF0",1760486527196,0.14373602,1212.5,1211.2,0.51182117]
["bitfinex-derivatives","BNBF0:USTF0",1760486527400,0.14373602,1212.5,1211.3,0.51182117]
["bitfinex-derivatives","BNBF0:USTF0",1760486527697,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486528000,0.14373602,1212.5,1211.0,0.51163361]
["bitfinex-derivatives","BNBF0:USTF0",1760486528201,0.14373602,1212.5,1211.1,0.51163361]
["bitfinex-derivatives","BNBF0:USTF0",1760486528400,0.14373602,1212.5,1211.2,0.51163361]
["bitfinex-derivatives","BNBF0:USTF0",1760486528601,0.14373602,1212.5,1211.3,0.51163361]
["bitfinex-derivatives","BNBF0:USTF0",1760486528798,0.14373602,1212.5,1210.6,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486528799,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486529000,0.14373602,1212.5,1211.0,0.51144227]
["bitfinex-derivatives","BNBF0:USTF0",1760486529300,0.14373602,1212.5,1211.1,0.51144227]
["bitfinex-derivatives","BNBF0:USTF0",1760486529500,0.14373602,1212.5,1211.2,0.51144227]
["bitfinex-derivatives","BNBF0:USTF0",1760486529704,0.14373602,1212.5,1211.3,0.51144227]
["bitfinex-derivatives","BNBF0:USTF0",1760486529902,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486530107,0.14373602,1212.5,1211.0,0.51125901]
["bitfinex-derivatives","BNBF0:USTF0",1760486530302,0.14373602,1212.5,1211.1,0.51125901]
["bitfinex-derivatives","BNBF0:USTF0",1760486530501,0.14373602,1212.5,1211.2,0.51125901]
["bitfinex-derivatives","BNBF0:USTF0",1760486530701,0.14373602,1212.5,1211.3,0.51125901]
["bitfinex-derivatives","BNBF0:USTF0",1760486530904,0.14373602,1212.5,1211.4,0.51125901]
["bitfinex-derivatives","BNBF0:USTF0",1760486531108,0.14373602,1212.5,1210.8,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486531407,0.14373602,1212.5,1210.9,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486531607,0.14373602,1212.5,1211.0,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486531907,0.14373602,1212.5,1211.1,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486532207,0.14373602,1212.5,1211.2,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486532507,0.14373602,1212.5,1211.3,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486532708,0.14373602,1212.5,1211.4,0.51098243]
["bitfinex-derivatives","BNBF0:USTF0",1760486532905,0.14373602,1212.5,1210.9,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486533111,0.14373602,1212.5,1211.0,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486533310,0.14373602,1212.5,1211.1,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486533507,0.14373602,1212.5,1211.2,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486533810,0.14373602,1212.5,1211.3,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486534006,0.14373602,1212.5,1211.4,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486534206,0.14373602,1212.5,1211.5,0.51094284]
["bitfinex-derivatives","BNBF0:USTF0",1760486534510,0.14373602,1212.5,1211.6,0.51067883]
["bitfinex-derivatives","BNBF0:USTF0",1760486534708,0.14373602,1212.5,1211.2,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486535009,0.14373602,1212.5,1211.3,0.51067883]
["bitfinex-derivatives","BNBF0:USTF0",1760486535212,0.14373602,1212.5,1211.4,0.51067883]
["bitfinex-derivatives","BNBF0:USTF0",1760486535410,0.14373602,1212.5,1211.5,0.51067883]
["bitfinex-derivatives","BNBF0:USTF0",1760486535610,0.14373602,1212.5,1211.6,0.51067883]
["bitfinex-derivatives","BNBF0:USTF0",1760486535814,0.14373602,1212.5,1211.1,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486536111,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486536310,0.14373602,1212.5,1211.7,1.12418729]
["bitfinex-derivatives","BNBF0:USTF0",1760486536614,0.14373602,1212.5,1211.8,0.51062192]
["bitfinex-derivatives","BNBF0:USTF0",1760486536815,0.14373602,1212.5,1211.9,0.51062192]
["bitfinex-derivatives","BNBF0:USTF0",1760486537011,0.14373602,1212.5,1212.0,0.51062192]
["bitfinex-derivatives","BNBF0:USTF0",1760486537210,0.14373602,1212.5,1212.1,0.51062192]
["bitfinex-derivatives","BNBF0:USTF0",1760486537428,0.14373602,1212.5,1212.2,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486537614,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486537814,0.14373602,1212.5,1211.8,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486538110,0.14373602,1212.5,1211.9,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486538311,0.14373602,1212.5,1212.0,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486538511,0.14373602,1212.5,1212.1,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486538710,0.14373602,1212.5,1212.2,0.50996311]
["bitfinex-derivatives","BNBF0:USTF0",1760486538912,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486539111,0.14373602,1212.5,1211.8,0.5097222]
["bitfinex-derivatives","BNBF0:USTF0",1760486539315,0.14373602,1212.5,1211.9,0.5097222]
["bitfinex-derivatives","BNBF0:USTF0",1760486539615,0.14373602,1212.5,1212.0,0.5097222]
["bitfinex-derivatives","BNBF0:USTF0",1760486539816,0.14373602,1212.5,1212.1,0.5097222]
["bitfinex-derivatives","BNBF0:USTF0",1760486540116,0.14373602,1212.5,1212.2,0.5097222]
["bitfinex-derivatives","BNBF0:USTF0",1760486540416,0.14373602,1212.5,1211.8,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486540617,0.14373602,1212.5,1211.9,0.50931062]
["bitfinex-derivatives","BNBF0:USTF0",1760486540810,0.14373602,1212.5,1212.0,0.50931062]
["bitfinex-derivatives","BNBF0:USTF0",1760486541111,0.14373602,1212.5,1212.1,0.50931062]
["bitfinex-derivatives","BNBF0:USTF0",1760486541313,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486541314,0.14373602,1212.5,1212.2,0.50931062]
["bitfinex-derivatives","BNBF0:USTF0",1760486541516,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486541816,0.14373602,1212.5,1211.8,0.50913567]
["bitfinex-derivatives","BNBF0:USTF0",1760486542012,0.14373602,1212.5,1211.9,0.50913567]
["bitfinex-derivatives","BNBF0:USTF0",1760486542216,0.14373602,1212.5,1212.0,0.50913567]
["bitfinex-derivatives","BNBF0:USTF0",1760486542414,0.14373602,1212.5,1212.1,0.50913567]
["bitfinex-derivatives","BNBF0:USTF0",1760486542614,0.14373602,1212.5,1212.2,0.50913567]
["bitfinex-derivatives","BNBF0:USTF0",1760486542814,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486543014,0.14373602,1212.5,1211.7,0.50905413]
["bitfinex-derivatives","BNBF0:USTF0",1760486543215,0.14373602,1212.5,1211.8,0.50905413]
["bitfinex-derivatives","BNBF0:USTF0",1760486543518,0.14373602,1212.5,1211.9,0.50905413]
["bitfinex-derivatives","BNBF0:USTF0",1760486543718,0.14373602,1212.5,1212.0,0.50905413]
["bitfinex-derivatives","BNBF0:USTF0",1760486543920,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486544115,0.14373602,1212.5,1211.7,0.50903087]
["bitfinex-derivatives","BNBF0:USTF0",1760486544320,0.14373602,1212.5,1211.8,0.50903087]
["bitfinex-derivatives","BNBF0:USTF0",1760486544515,0.14373602,1212.5,1211.9,0.50903087]
["bitfinex-derivatives","BNBF0:USTF0",1760486544716,0.14373602,1212.5,1212.0,0.50903087]
["bitfinex-derivatives","BNBF0:USTF0",1760486544916,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486545119,0.14373602,1212.5,1211.7,0.50900189]
["bitfinex-derivatives","BNBF0:USTF0",1760486545319,0.14373602,1212.5,1211.8,0.50900189]
["bitfinex-derivatives","BNBF0:USTF0",1760486545532,0.14373602,1212.5,1211.9,0.50900189]
["bitfinex-derivatives","BNBF0:USTF0",1760486545718,0.14373602,1212.5,1212.0,0.50900189]
["bitfinex-derivatives","BNBF0:USTF0",1760486546016,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486546216,0.14373602,1212.5,1211.7,0.50899586]
["bitfinex-derivatives","BNBF0:USTF0",1760486546419,0.14373602,1212.5,1211.8,0.50899586]
["bitfinex-derivatives","BNBF0:USTF0",1760486546622,0.14373602,1212.5,1211.9,0.50899586]
["bitfinex-derivatives","BNBF0:USTF0",1760486546917,0.14373602,1212.5,1212.0,0.50899586]
["bitfinex-derivatives","BNBF0:USTF0",1760486547116,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486547319,0.14373602,1212.5,1211.7,0.50916071]
["bitfinex-derivatives","BNBF0:USTF0",1760486547618,0.14373602,1212.5,1211.8,0.50916071]
["bitfinex-derivatives","BNBF0:USTF0",1760486547821,0.14373602,1212.5,1211.9,0.50916071]
["bitfinex-derivatives","BNBF0:USTF0",1760486548021,0.14373602,1212.5,1212.0,0.50916071]
["bitfinex-derivatives","BNBF0:USTF0",1760486548321,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486548518,0.14373602,1212.5,1211.7,0.50913147]
["bitfinex-derivatives","BNBF0:USTF0",1760486548717,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486548718,0.14373602,1212.5,1211.8,0.50913147]
["bitfinex-derivatives","BNBF0:USTF0",1760486548917,0.14373602,1212.5,1211.9,0.50913147]
["bitfinex-derivatives","BNBF0:USTF0",1760486549117,0.14373602,1212.5,1212.0,0.50913147]
["bitfinex-derivatives","BNBF0:USTF0",1760486549320,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486549521,0.14373602,1212.5,1211.7,0.50923648]
["bitfinex-derivatives","BNBF0:USTF0",1760486549720,0.14373602,1212.5,1211.8,0.50923648]
["bitfinex-derivatives","BNBF0:USTF0",1760486549918,0.14373602,1212.5,1211.9,0.50923648]
["bitfinex-derivatives","BNBF0:USTF0",1760486550221,0.14373602,1212.5,1212.0,0.50923648]
["bitfinex-derivatives","BNBF0:USTF0",1760486550420,0.14373602,1212.5,1211.5,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486550720,0.14373602,1212.5,1211.6,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486550920,0.14373602,1212.5,1211.7,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486551117,0.14373602,1212.5,1211.8,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486551320,0.14373602,1212.5,1211.9,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486551520,0.14373602,1212.5,1212.0,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486551720,0.14373602,1212.5,1212.1,0.50922042]
["bitfinex-derivatives","BNBF0:USTF0",1760486551918,0.14373602,1212.5,1211.4,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486552117,0.14373602,1212.5,1211.5,0.50918971]
["bitfinex-derivatives","BNBF0:USTF0",1760486552321,0.14373602,1212.5,1211.0,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486552522,0.14373602,1212.5,1211.1,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486552722,0.14373602,1212.5,1211.2,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486552923,0.14373602,1212.5,1211.3,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486553121,0.14373602,1212.5,1211.4,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486553317,0.14373602,1212.5,1211.5,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486553522,0.14373602,1212.5,1211.6,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486553719,0.14373602,1212.5,1211.7,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486553920,0.14373602,1212.5,1211.8,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486554119,0.14373602,1212.5,1211.9,0.50937451]
["bitfinex-derivatives","BNBF0:USTF0",1760486554420,0.14373602,1212.5,1212.0,0.50921824]
["bitfinex-derivatives","BNBF0:USTF0",1760486554723,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486554924,0.14373602,1212.5,1211.7,0.5092026]
["bitfinex-derivatives","BNBF0:USTF0",1760486555223,0.14373602,1212.5,1211.8,0.5092026]
["bitfinex-derivatives","BNBF0:USTF0",1760486555419,0.14373602,1212.5,1211.9,0.5092026]
["bitfinex-derivatives","BNBF0:USTF0",1760486555623,0.14373602,1212.5,1212.0,0.5092026]
["bitfinex-derivatives","BNBF0:USTF0",1760486555824,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486556025,0.14373602,1212.5,1211.7,0.50915877]
["bitfinex-derivatives","BNBF0:USTF0",1760486556225,0.14373602,1212.5,1211.8,0.50915877]
["bitfinex-derivatives","BNBF0:USTF0",1760486556426,0.14373602,1212.5,1211.9,0.50915877]
["bitfinex-derivatives","BNBF0:USTF0",1760486556721,0.14373602,1212.5,1212.0,0.50915877]
["bitfinex-derivatives","BNBF0:USTF0",1760486556926,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486557221,0.14373602,1212.5,1211.7,1.12266015]
["bitfinex-derivatives","BNBF0:USTF0",1760486557525,0.14373602,1212.5,1211.8,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486557825,0.14373602,1212.5,1211.9,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486558022,0.14373602,1212.5,1212.0,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486558222,0.14373602,1212.5,1212.1,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486558427,0.14373602,1212.5,1212.2,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486558721,0.14373602,1212.5,1212.3,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486558923,0.14373602,1212.5,1212.4,0.50909478]
["bitfinex-derivatives","BNBF0:USTF0",1760486560726,0.14373602,1212.5,1211.6,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486560924,0.14373602,1212.5,1211.7,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486561121,0.14373602,1212.5,1211.8,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486561326,0.14373602,1212.5,1211.9,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486561524,0.14373602,1212.5,1212.0,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486561723,0.14373602,1212.5,1212.1,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486561927,0.14373602,1212.5,1212.2,0.50881323]
["bitfinex-derivatives","BNBF0:USTF0",1760486562128,0.14373602,1212.5,1212.3,0.5091249]
["bitfinex-derivatives","BNBF0:USTF0",1760486562327,0.14373602,1212.5,1212.4,0.50909638]
["bitfinex-derivatives","BNBF0:USTF0",1760486565630,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486565828,0.14373602,1212.5,1211.8,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486566026,0.14373602,1212.5,1211.9,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486566327,0.14373602,1212.5,1212.0,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486566528,0.14373602,1212.5,1212.1,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486566728,0.14373602,1212.5,1212.2,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486566929,0.14373602,1212.5,1212.3,0.50949656]
["bitfinex-derivatives","BNBF0:USTF0",1760486567128,0.14373602,1212.5,1211.7,0.61356537]
["bitfinex-derivatives","BNBF0:USTF0",1760486567330,0.14373602,1212.5,1211.8,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486567528,0.14373602,1212.5,1211.9,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486567730,0.14373602,1212.5,1212.0,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486567929,0.14373602,1212.5,1212.1,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486568133,0.14373602,1212.5,1212.2,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486568429,0.14373602,1212.5,1212.3,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486568631,0.14373602,1212.5,1212.4,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486591553,1.2130175,1214.4,1212.4,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486591753,0.14349539,1212.7,1212.5,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486591948,0.14349539,1212.7,1212.6,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486592250,0.14349243,1212.7,1212.6,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486593354,0.14349243,1212.7,1212.6,1.12351518]
["bitfinex-derivatives","BNBF0:USTF0",1760486596359,0.14349243,1212.7,1212.6,0.50994981]
["bitfinex-derivatives","BNBF0:USTF0",1760486600966,0.14349243,1212.7,1212.6,0.51584786]
["bitfinex-derivatives","BNBF0:USTF0",1760486607371,0.14349243,1212.7,1212.6,0.51608527]
["bitfinex-derivatives","BNBF0:USTF0",1760486607772,0.14349243,1212.7,1212.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486607970,0.14349243,1212.7,1212.2,0.51608527]
["bitfinex-derivatives","BNBF0:USTF0",1760486608167,0.14349243,1212.7,1212.3,0.51608527]
["bitfinex-derivatives","BNBF0:USTF0",1760486608369,0.14349243,1212.7,1212.4,0.51608527]
["bitfinex-derivatives","BNBF0:USTF0",1760486608572,0.14349243,1212.7,1212.5,0.51608527]
["bitfinex-derivatives","BNBF0:USTF0",1760486608872,0.14349243,1212.7,1212.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486609172,0.14349243,1212.7,1212.2,0.5161153]
["bitfinex-derivatives","BNBF0:USTF0",1760486609372,0.14349243,1212.7,1212.3,0.5161153]
["bitfinex-derivatives","BNBF0:USTF0",1760486609672,0.14349243,1212.7,1212.4,0.5161153]
["bitfinex-derivatives","BNBF0:USTF0",1760486609867,0.14349243,1212.7,1212.5,0.5161153]
["bitfinex-derivatives","BNBF0:USTF0",1760486610066,0.14349243,1212.7,1212.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486610269,0.14349243,1212.7,1212.2,0.51616972]
["bitfinex-derivatives","BNBF0:USTF0",1760486610468,0.14349243,1212.7,1212.3,0.51616972]
["bitfinex-derivatives","BNBF0:USTF0",1760486610672,0.14349243,1212.7,1211.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486610869,0.14349243,1212.7,1211.8,0.51630172]
["bitfinex-derivatives","BNBF0:USTF0",1760486611169,0.14349243,1212.7,1211.9,0.51630172]
["bitfinex-derivatives","BNBF0:USTF0",1760486611374,0.14349243,1212.7,1212.0,0.51630172]
["bitfinex-derivatives","BNBF0:USTF0",1760486611669,0.14349243,1212.7,1211.2,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486611670,0.14349243,1212.7,1211.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486611875,0.14349243,1212.7,1211.7,0.51630357]
["bitfinex-derivatives","BNBF0:USTF0",1760486612075,0.14349243,1212.7,1211.8,0.51630357]
["bitfinex-derivatives","BNBF0:USTF0",1760486612273,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486612578,0.14349243,1212.7,1211.6,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486612774,0.14349243,1212.7,1211.7,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486612971,0.14349243,1212.7,1211.8,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486613178,0.14349243,1212.7,1211.9,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486613377,0.14349243,1212.7,1212.0,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486613579,0.14349243,1212.7,1212.1,0.51621318]
["bitfinex-derivatives","BNBF0:USTF0",1760486613776,0.14349243,1212.7,1211.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486613975,0.14349243,1212.7,1211.8,0.51610695]
["bitfinex-derivatives","BNBF0:USTF0",1760486614177,0.14349243,1212.7,1211.9,0.51610695]
["bitfinex-derivatives","BNBF0:USTF0",1760486614376,0.14349243,1212.7,1212.0,0.51610695]
["bitfinex-derivatives","BNBF0:USTF0",1760486614577,0.14349243,1212.7,1212.1,0.51610695]
["bitfinex-derivatives","BNBF0:USTF0",1760486614781,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486614981,0.14349243,1212.7,1211.9,0.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1760486615176,0.14349243,1212.7,1212.0,0.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1760486615382,0.14349243,1212.7,1212.1,0.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1760486615582,0.14349243,1212.7,1212.2,0.51599449]
["bitfinex-derivatives","BNBF0:USTF0",1760486615779,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486615978,0.14349243,1212.7,1211.9,0.51588308]
["bitfinex-derivatives","BNBF0:USTF0",1760486616178,0.14349243,1212.7,1212.0,0.51588308]
["bitfinex-derivatives","BNBF0:USTF0",1760486616481,0.14349243,1212.7,1212.1,0.51588308]
["bitfinex-derivatives","BNBF0:USTF0",1760486616678,0.14349243,1212.7,1212.2,0.51588308]
["bitfinex-derivatives","BNBF0:USTF0",1760486616879,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486617080,0.14349243,1212.7,1211.9,0.51580018]
["bitfinex-derivatives","BNBF0:USTF0",1760486617279,0.14349243,1212.7,1212.0,0.51580018]
["bitfinex-derivatives","BNBF0:USTF0",1760486617583,0.14349243,1212.7,1212.1,0.51580018]
["bitfinex-derivatives","BNBF0:USTF0",1760486617781,0.14349243,1212.7,1212.2,0.51580018]
["bitfinex-derivatives","BNBF0:USTF0",1760486617984,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486618282,0.14349243,1212.7,1211.9,0.5157247]
["bitfinex-derivatives","BNBF0:USTF0",1760486618482,0.14349243,1212.7,1212.0,0.5157247]
["bitfinex-derivatives","BNBF0:USTF0",1760486618784,0.14349243,1212.7,1212.1,0.5157247]
["bitfinex-derivatives","BNBF0:USTF0",1760486619080,0.14349243,1212.7,1212.2,0.5157247]
["bitfinex-derivatives","BNBF0:USTF0",1760486619281,0.14349243,1212.7,1211.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486619485,0.14349243,1212.7,1211.8,0.51556568]
["bitfinex-derivatives","BNBF0:USTF0",1760486619681,0.14349243,1212.7,1211.9,0.51556568]
["bitfinex-derivatives","BNBF0:USTF0",1760486619883,0.14349243,1212.7,1212.0,0.51556568]
["bitfinex-derivatives","BNBF0:USTF0",1760486620085,0.14349243,1212.7,1212.1,0.51556568]
["bitfinex-derivatives","BNBF0:USTF0",1760486620279,0.14349243,1212.7,1212.2,0.51556568]
["bitfinex-derivatives","BNBF0:USTF0",1760486620483,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486620784,0.14349243,1212.7,1211.6,0.51556081]
["bitfinex-derivatives","BNBF0:USTF0",1760486620981,0.14349243,1212.7,1211.7,0.51556081]
["bitfinex-derivatives","BNBF0:USTF0",1760486621185,0.14349243,1212.7,1211.8,0.51556081]
["bitfinex-derivatives","BNBF0:USTF0",1760486621485,0.14349243,1212.7,1211.9,0.51556081]
["bitfinex-derivatives","BNBF0:USTF0",1760486621685,0.14349243,1212.7,1212.0,0.51556081]
["bitfinex-derivatives","BNBF0:USTF0",1760486621879,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486622082,0.14349243,1212.7,1211.5,0.515832]
["bitfinex-derivatives","BNBF0:USTF0",1760486622285,0.14349243,1212.7,1211.6,0.515832]
["bitfinex-derivatives","BNBF0:USTF0",1760486622583,0.14349243,1212.7,1211.7,0.515832]
["bitfinex-derivatives","BNBF0:USTF0",1760486622780,0.14349243,1212.7,1211.8,0.515832]
["bitfinex-derivatives","BNBF0:USTF0",1760486622982,0.14349243,1212.7,1211.9,0.515832]
["bitfinex-derivatives","BNBF0:USTF0",1760486623185,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486623386,0.14349243,1212.7,1211.5,0.51553724]
["bitfinex-derivatives","BNBF0:USTF0",1760486623681,0.14349243,1212.7,1211.6,0.51553724]
["bitfinex-derivatives","BNBF0:USTF0",1760486623883,0.14349243,1212.7,1211.7,0.51553724]
["bitfinex-derivatives","BNBF0:USTF0",1760486624081,0.14349243,1212.7,1211.8,0.51553724]
["bitfinex-derivatives","BNBF0:USTF0",1760486624286,0.14349243,1212.7,1211.9,0.51553724]
["bitfinex-derivatives","BNBF0:USTF0",1760486624581,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486624785,0.14349243,1212.7,1211.5,0.51541342]
["bitfinex-derivatives","BNBF0:USTF0",1760486624983,0.14349243,1212.7,1211.6,0.51541342]
["bitfinex-derivatives","BNBF0:USTF0",1760486625183,0.14349243,1212.7,1211.7,0.51541342]
["bitfinex-derivatives","BNBF0:USTF0",1760486625383,0.14349243,1212.7,1211.8,0.51541342]
["bitfinex-derivatives","BNBF0:USTF0",1760486625686,0.14349243,1212.7,1211.9,0.51541342]
["bitfinex-derivatives","BNBF0:USTF0",1760486625884,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486626088,0.14349243,1212.7,1211.5,0.51528623]
["bitfinex-derivatives","BNBF0:USTF0",1760486626288,0.14349243,1212.7,1211.6,0.51528623]
["bitfinex-derivatives","BNBF0:USTF0",1760486626489,0.14349243,1212.7,1211.7,0.51528623]
["bitfinex-derivatives","BNBF0:USTF0",1760486626690,0.14349243,1212.7,1211.8,0.51528623]
["bitfinex-derivatives","BNBF0:USTF0",1760486626889,0.14349243,1212.7,1211.9,0.51528623]
["bitfinex-derivatives","BNBF0:USTF0",1760486627087,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486627291,0.14349243,1212.7,1211.5,0.51511651]
["bitfinex-derivatives","BNBF0:USTF0",1760486627589,0.14349243,1212.7,1211.6,0.51511651]
["bitfinex-derivatives","BNBF0:USTF0",1760486627790,0.14349243,1212.7,1211.7,0.51511651]
["bitfinex-derivatives","BNBF0:USTF0",1760486628098,0.14349243,1212.7,1211.8,0.51511651]
["bitfinex-derivatives","BNBF0:USTF0",1760486628295,0.14349243,1212.7,1211.9,0.51511651]
["bitfinex-derivatives","BNBF0:USTF0",1760486628495,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486628692,0.14349243,1212.7,1211.5,0.51500761]
["bitfinex-derivatives","BNBF0:USTF0",1760486628896,0.14349243,1212.7,1211.6,0.51500761]
["bitfinex-derivatives","BNBF0:USTF0",1760486629195,0.14349243,1212.7,1211.7,0.51500761]
["bitfinex-derivatives","BNBF0:USTF0",1760486629393,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486629394,0.14349243,1212.7,1211.8,0.51500761]
["bitfinex-derivatives","BNBF0:USTF0",1760486629596,0.14349243,1212.7,1211.9,0.51500761]
["bitfinex-derivatives","BNBF0:USTF0",1760486629897,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486630097,0.14349243,1212.7,1211.5,0.51493037]
["bitfinex-derivatives","BNBF0:USTF0",1760486630297,0.14349243,1212.7,1211.6,0.51493037]
["bitfinex-derivatives","BNBF0:USTF0",1760486630497,0.14349243,1212.7,1211.7,0.51493037]
["bitfinex-derivatives","BNBF0:USTF0",1760486630697,0.14349243,1212.7,1211.8,0.51493037]
["bitfinex-derivatives","BNBF0:USTF0",1760486630897,0.14349243,1212.7,1211.9,0.51493037]
["bitfinex-derivatives","BNBF0:USTF0",1760486631098,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486631399,0.14349243,1212.7,1211.5,0.51481572]
["bitfinex-derivatives","BNBF0:USTF0",1760486631699,0.14349243,1212.7,1211.6,0.51481572]
["bitfinex-derivatives","BNBF0:USTF0",1760486631898,0.14349243,1212.7,1211.7,0.51481572]
["bitfinex-derivatives","BNBF0:USTF0",1760486632098,0.14349243,1212.7,1211.8,0.51481572]
["bitfinex-derivatives","BNBF0:USTF0",1760486632394,0.14349243,1212.7,1211.9,0.51481572]
["bitfinex-derivatives","BNBF0:USTF0",1760486632594,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486632895,0.14349243,1212.7,1211.5,0.51474905]
["bitfinex-derivatives","BNBF0:USTF0",1760486633098,0.14349243,1212.7,1211.6,0.51474905]
["bitfinex-derivatives","BNBF0:USTF0",1760486633299,0.14349243,1212.7,1211.7,0.51474905]
["bitfinex-derivatives","BNBF0:USTF0",1760486633598,0.14349243,1212.7,1211.8,0.51474905]
["bitfinex-derivatives","BNBF0:USTF0",1760486633798,0.14349243,1212.7,1211.9,0.51474905]
["bitfinex-derivatives","BNBF0:USTF0",1760486633995,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486634200,0.14349243,1212.7,1211.5,0.51466851]
["bitfinex-derivatives","BNBF0:USTF0",1760486634399,0.14349243,1212.7,1211.6,0.51466851]
["bitfinex-derivatives","BNBF0:USTF0",1760486634599,0.14349243,1212.7,1211.7,0.51466851]
["bitfinex-derivatives","BNBF0:USTF0",1760486634798,0.14349243,1212.7,1211.8,0.51466851]
["bitfinex-derivatives","BNBF0:USTF0",1760486635104,0.14349243,1212.7,1211.9,0.51466851]
["bitfinex-derivatives","BNBF0:USTF0",1760486635400,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486635599,0.14349243,1212.7,1211.5,0.51462184]
["bitfinex-derivatives","BNBF0:USTF0",1760486635800,0.14349243,1212.7,1211.6,0.51462184]
["bitfinex-derivatives","BNBF0:USTF0",1760486636103,0.14349243,1212.7,1211.7,0.51462184]
["bitfinex-derivatives","BNBF0:USTF0",1760486636404,0.14349243,1212.7,1211.8,0.51462184]
["bitfinex-derivatives","BNBF0:USTF0",1760486636700,0.14349243,1212.7,1211.9,0.51462184]
["bitfinex-derivatives","BNBF0:USTF0",1760486636905,0.14349243,1212.7,1211.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486637104,0.14349243,1212.7,1211.5,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486637305,0.14349243,1212.7,1211.6,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486637504,0.14349243,1212.7,1211.7,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486637702,0.14349243,1212.7,1211.8,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486637901,0.14349243,1212.7,1211.9,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486638105,0.14349243,1212.7,1212.0,0.51458413]
["bitfinex-derivatives","BNBF0:USTF0",1760486638305,0.14349243,1212.7,1211.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486638501,0.14349243,1212.7,1211.7,0.514514]
["bitfinex-derivatives","BNBF0:USTF0",1760486638805,0.14349243,1212.7,1211.8,0.514514]
["bitfinex-derivatives","BNBF0:USTF0",1760486639004,0.14349243,1212.7,1211.9,0.514514]
["bitfinex-derivatives","BNBF0:USTF0",1760486639304,0.14349243,1212.7,1211.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486639305,0.14349243,1212.7,1212.0,0.514514]
["bitfinex-derivatives","BNBF0:USTF0",1760486639602,0.14349243,1212.7,1212.1,0.514514]
["bitfinex-derivatives","BNBF0:USTF0",1760486639902,0.14349243,1212.7,1211.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486640101,0.14349243,1212.7,1211.8,0.5145249]
["bitfinex-derivatives","BNBF0:USTF0",1760486640304,0.14349243,1212.7,1211.9,0.5145249]
["bitfinex-derivatives","BNBF0:USTF0",1760486640503,0.14349243,1212.7,1212.0,0.5145249]
["bitfinex-derivatives","BNBF0:USTF0",1760486640801,0.14349243,1212.7,1211.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486641002,0.14349243,1212.7,1211.7,0.51458676]
["bitfinex-derivatives","BNBF0:USTF0",1760486641203,0.14349243,1212.7,1211.8,0.51458676]
["bitfinex-derivatives","BNBF0:USTF0",1760486641400,0.14349243,1212.7,1211.9,0.51458676]
["bitfinex-derivatives","BNBF0:USTF0",1760486641605,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486641905,0.14349243,1212.7,1211.6,0.51458923]
["bitfinex-derivatives","BNBF0:USTF0",1760486642102,0.14349243,1212.7,1211.7,0.51458923]
["bitfinex-derivatives","BNBF0:USTF0",1760486642402,0.14349243,1212.7,1211.8,0.51458923]
["bitfinex-derivatives","BNBF0:USTF0",1760486642605,0.14349243,1212.7,1211.9,0.51458923]
["bitfinex-derivatives","BNBF0:USTF0",1760486642906,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486643203,0.14349243,1212.7,1211.6,0.51459946]
["bitfinex-derivatives","BNBF0:USTF0",1760486643401,0.14349243,1212.7,1211.7,0.51459946]
["bitfinex-derivatives","BNBF0:USTF0",1760486643605,0.14349243,1212.7,1211.8,0.51459946]
["bitfinex-derivatives","BNBF0:USTF0",1760486643802,0.14349243,1212.7,1211.9,0.51459946]
["bitfinex-derivatives","BNBF0:USTF0",1760486644006,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486644302,0.14349243,1212.7,1211.6,0.5146307]
["bitfinex-derivatives","BNBF0:USTF0",1760486644605,0.14349243,1212.7,1211.7,0.5146307]
["bitfinex-derivatives","BNBF0:USTF0",1760486644900,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486644901,0.14349243,1212.7,1211.8,0.5146307]
["bitfinex-derivatives","BNBF0:USTF0",1760486645106,0.14349243,1212.7,1211.9,0.5146307]
["bitfinex-derivatives","BNBF0:USTF0",1760486645306,0.14349243,1212.7,1211.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486645606,0.14349243,1212.7,1211.6,1.13016385]
["bitfinex-derivatives","BNBF0:USTF0",1760486645803,0.14349243,1212.7,1211.7,1.13016385]
["bitfinex-derivatives","BNBF0:USTF0",1760486646008,0.14349243,1212.7,1211.8,1.13016385]
["bitfinex-derivatives","BNBF0:USTF0",1760486646206,0.14349243,1212.7,1211.9,0.51461923]
["bitfinex-derivatives","BNBF0:USTF0",1760486646404,0.14349243,1212.7,1212.0,0.51461923]
["bitfinex-derivatives","BNBF0:USTF0",1760486646703,0.14349243,1212.7,1212.1,0.51461923]
["bitfinex-derivatives","BNBF0:USTF0",1760486646904,0.14349243,1212.7,1212.2,0.51461923]
["bitfinex-derivatives","BNBF0:USTF0",1760486647107,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486647308,0.14349243,1212.7,1211.9,0.51459916]
["bitfinex-derivatives","BNBF0:USTF0",1760486647607,0.14349243,1212.7,1212.0,0.51459916]
["bitfinex-derivatives","BNBF0:USTF0",1760486647805,0.14349243,1212.7,1212.1,0.51459916]
["bitfinex-derivatives","BNBF0:USTF0",1760486648005,0.14349243,1212.7,1212.2,0.51459916]
["bitfinex-derivatives","BNBF0:USTF0",1760486648203,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486648408,0.14349243,1212.7,1211.9,0.51463413]
["bitfinex-derivatives","BNBF0:USTF0",1760486648607,0.14349243,1212.7,1212.0,0.51463413]
["bitfinex-derivatives","BNBF0:USTF0",1760486648804,0.14349243,1212.7,1212.1,0.51463413]
["bitfinex-derivatives","BNBF0:USTF0",1760486649007,0.14349243,1212.7,1212.2,0.51463413]
["bitfinex-derivatives","BNBF0:USTF0",1760486649303,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486649507,0.14349243,1212.7,1211.9,0.51468489]
["bitfinex-derivatives","BNBF0:USTF0",1760486649703,0.14349243,1212.7,1212.0,0.51468489]
["bitfinex-derivatives","BNBF0:USTF0",1760486649908,0.14349243,1212.7,1212.1,0.51468489]
["bitfinex-derivatives","BNBF0:USTF0",1760486650109,0.14349243,1212.7,1212.2,0.51468489]
["bitfinex-derivatives","BNBF0:USTF0",1760486650308,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486650604,0.14349243,1212.7,1211.9,0.51473572]
["bitfinex-derivatives","BNBF0:USTF0",1760486650805,0.14349243,1212.7,1212.0,0.51473572]
["bitfinex-derivatives","BNBF0:USTF0",1760486651104,0.14349243,1212.7,1212.1,0.51473572]
["bitfinex-derivatives","BNBF0:USTF0",1760486651405,0.14349243,1212.7,1212.2,0.51473572]
["bitfinex-derivatives","BNBF0:USTF0",1760486651709,0.14349243,1212.7,1211.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486652007,0.14349243,1212.7,1211.9,0.51480241]
["bitfinex-derivatives","BNBF0:USTF0",1760486652208,0.14349243,1212.7,1212.0,0.51480241]
["bitfinex-derivatives","BNBF0:USTF0",1760486652407,0.14349243,1212.7,1212.1,0.51480241]
["bitfinex-derivatives","BNBF0:USTF0",1760486652604,0.14349243,1212.7,1212.2,0.51480241]
["bitfinex-derivatives","BNBF0:USTF0",1760486652808,0.14349243,1212.7,1212.3,0.51480241]
["bitfinex-derivatives","BNBF0:USTF0",1760486653003,0.14349243,1212.7,1211.4,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486653004,0.14349243,1212.7,1212.4,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486653208,0.14349243,1212.7,1212.5,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486653406,0.14349243,1212.7,1212.6,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486659712,1.2130175,1215.1,1212.6,1.13062972]
["bitfinex-derivatives","BNBF0:USTF0",1760486659912,0.143467,1212.9,1212.7,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486660112,0.143467,1212.9,1212.8,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486660413,2.0216959,1216.3,1212.8,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486660414,1.2130175,1215.0,1212.8,0.5150851]
["bitfinex-derivatives","BNBF0:USTF0",1760486660613,0.14345221,1212.9,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486660812,1.2130175,1215.0,1212.7,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486661113,0.14345931,1212.9,1212.8,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486661309,1.2130175,1215.1,1212.8,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486661612,1.2130175,1215.1,1212.9,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486661812,1.2130175,1215.1,1213.0,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486662012,1.2130175,1215.1,1213.1,0.51463102]
["bitfinex-derivatives","BNBF0:USTF0",1760486662212,1.2130175,1215.1,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486662512,1.2130175,1215.1,1212.7,0.51422662]
["bitfinex-derivatives","BNBF0:USTF0",1760486662709,1.2130175,1215.1,1212.8,0.51422662]
["bitfinex-derivatives","BNBF0:USTF0",1760486663011,0.14345517,1214.5,1212.9,0.51422662]
["bitfinex-derivatives","BNBF0:USTF0",1760486663215,0.14345517,1214.5,1213.0,0.51422662]
["bitfinex-derivatives","BNBF0:USTF0",1760486663414,0.14345517,1214.5,1213.1,0.51422662]
["bitfinex-derivatives","BNBF0:USTF0",1760486663611,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486663913,0.14345517,1214.5,1212.7,0.51403667]
["bitfinex-derivatives","BNBF0:USTF0",1760486664113,0.14345517,1214.5,1212.8,0.51403667]
["bitfinex-derivatives","BNBF0:USTF0",1760486664311,0.14345517,1214.5,1212.9,0.51403667]
["bitfinex-derivatives","BNBF0:USTF0",1760486664612,0.14345517,1214.5,1213.0,0.51403667]
["bitfinex-derivatives","BNBF0:USTF0",1760486664811,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486665012,0.14345517,1214.5,1212.7,0.51386292]
["bitfinex-derivatives","BNBF0:USTF0",1760486665314,0.14345517,1214.5,1212.8,0.51386292]
["bitfinex-derivatives","BNBF0:USTF0",1760486665515,0.14345517,1214.5,1212.9,0.51386292]
["bitfinex-derivatives","BNBF0:USTF0",1760486665709,0.14345517,1214.5,1212.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486665913,0.14345517,1214.5,1212.5,0.51376477]
["bitfinex-derivatives","BNBF0:USTF0",1760486666113,0.14345517,1214.5,1212.6,0.51376477]
["bitfinex-derivatives","BNBF0:USTF0",1760486666314,0.14345517,1214.5,1212.7,0.51376477]
["bitfinex-derivatives","BNBF0:USTF0",1760486666614,0.14345517,1214.5,1212.8,0.51376477]
["bitfinex-derivatives","BNBF0:USTF0",1760486666815,0.14345517,1214.5,1212.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486667114,0.14345517,1214.5,1212.2,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486667311,0.14345517,1214.5,1212.3,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486667512,0.14345517,1214.5,1212.4,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486667711,0.14345517,1214.5,1212.5,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486668010,0.14345517,1214.5,1212.6,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486668214,0.14345517,1214.5,1212.7,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486668414,0.14345517,1214.5,1212.8,0.51374017]
["bitfinex-derivatives","BNBF0:USTF0",1760486668612,0.14345517,1214.5,1212.0,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486668817,0.14345517,1214.5,1212.1,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486669111,0.14345517,1214.5,1212.2,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486669310,0.14345517,1214.5,1212.3,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486669515,0.14345517,1214.5,1212.4,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486669716,0.14345517,1214.5,1212.5,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486670011,0.14345517,1214.5,1212.6,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486670216,0.14345517,1214.5,1212.7,0.51362916]
["bitfinex-derivatives","BNBF0:USTF0",1760486670413,0.14345517,1214.5,1212.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486670617,0.14345517,1214.5,1212.2,0.51355877]
["bitfinex-derivatives","BNBF0:USTF0",1760486670814,1.35647267,1214.5,1212.3,0.51355877]
["bitfinex-derivatives","BNBF0:USTF0",1760486671017,1.35647267,1214.5,1212.4,0.51355877]
["bitfinex-derivatives","BNBF0:USTF0",1760486671217,1.35647267,1214.5,1212.0,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486671512,1.35647267,1214.5,1212.1,0.51362161]
["bitfinex-derivatives","BNBF0:USTF0",1760486671717,1.35647267,1214.5,1212.2,0.51362161]
["bitfinex-derivatives","BNBF0:USTF0",1760486671913,1.35647267,1214.5,1212.3,0.51362161]
["bitfinex-derivatives","BNBF0:USTF0",1760486672119,1.2130175,1214.4,1212.4,0.51362161]
["bitfinex-derivatives","BNBF0:USTF0",1760486672415,0.14345517,1214.5,1212.0,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486672618,0.14345517,1214.5,1212.1,0.51367656]
["bitfinex-derivatives","BNBF0:USTF0",1760486672818,0.14345517,1214.5,1212.2,0.51367656]
["bitfinex-derivatives","BNBF0:USTF0",1760486673014,0.14345517,1214.5,1212.3,0.51367656]
["bitfinex-derivatives","BNBF0:USTF0",1760486673218,0.14345517,1214.5,1212.4,0.51367656]
["bitfinex-derivatives","BNBF0:USTF0",1760486673517,0.14345517,1214.5,1212.5,0.51367656]
["bitfinex-derivatives","BNBF0:USTF0",1760486673718,0.14345517,1214.5,1212.0,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486673917,0.14345517,1214.5,1212.1,0.51365838]
["bitfinex-derivatives","BNBF0:USTF0",1760486674214,0.14345517,1214.5,1212.2,1.129203]
["bitfinex-derivatives","BNBF0:USTF0",1760486674414,0.14345517,1214.5,1212.3,1.129203]
["bitfinex-derivatives","BNBF0:USTF0",1760486674615,0.14345517,1214.5,1212.4,0.51365838]
["bitfinex-derivatives","BNBF0:USTF0",1760486674815,0.14345517,1214.5,1212.5,0.51365838]
["bitfinex-derivatives","BNBF0:USTF0",1760486675015,0.14345517,1214.5,1212.6,0.51365838]
["bitfinex-derivatives","BNBF0:USTF0",1760486675220,0.14345517,1214.5,1212.7,0.51365838]
["bitfinex-derivatives","BNBF0:USTF0",1760486675417,0.14345517,1214.5,1212.3,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486675621,0.14345517,1214.5,1212.4,0.51353431]
["bitfinex-derivatives","BNBF0:USTF0",1760486675822,0.14345517,1214.5,1212.5,0.51353431]
["bitfinex-derivatives","BNBF0:USTF0",1760486676019,0.14345517,1214.5,1212.6,0.51353431]
["bitfinex-derivatives","BNBF0:USTF0",1760486676220,0.14345517,1214.5,1212.7,0.51353431]
["bitfinex-derivatives","BNBF0:USTF0",1760486676420,0.14345517,1214.5,1212.2,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486676719,0.14345517,1214.5,1212.3,0.51348437]
["bitfinex-derivatives","BNBF0:USTF0",1760486676922,0.14345517,1214.5,1212.4,0.51348437]
["bitfinex-derivatives","BNBF0:USTF0",1760486677123,0.14345517,1214.5,1212.5,0.51348437]
["bitfinex-derivatives","BNBF0:USTF0",1760486677320,0.14345517,1214.5,1212.6,0.51348437]
["bitfinex-derivatives","BNBF0:USTF0",1760486677523,0.14345517,1214.5,1212.7,0.51348437]
["bitfinex-derivatives","BNBF0:USTF0",1760486677820,0.14345517,1214.5,1212.2,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486678025,0.14345517,1214.5,1212.3,0.51344659]
["bitfinex-derivatives","BNBF0:USTF0",1760486678324,0.14345517,1214.5,1212.4,0.51344659]
["bitfinex-derivatives","BNBF0:USTF0",1760486678525,0.14345517,1214.5,1212.5,0.51344659]
["bitfinex-derivatives","BNBF0:USTF0",1760486678726,0.14345517,1214.5,1212.6,0.51344659]
["bitfinex-derivatives","BNBF0:USTF0",1760486678922,0.14345517,1214.5,1212.7,0.51344659]
["bitfinex-derivatives","BNBF0:USTF0",1760486679127,0.14345517,1214.5,1212.2,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486679325,0.14345517,1214.5,1212.3,0.51337755]
["bitfinex-derivatives","BNBF0:USTF0",1760486679524,0.14345517,1214.5,1212.4,0.51337755]
["bitfinex-derivatives","BNBF0:USTF0",1760486679722,0.14345517,1214.5,1212.5,0.51337755]
["bitfinex-derivatives","BNBF0:USTF0",1760486679922,0.14345517,1214.5,1212.6,0.51337755]
["bitfinex-derivatives","BNBF0:USTF0",1760486680127,0.14345517,1214.5,1212.7,0.51337755]
["bitfinex-derivatives","BNBF0:USTF0",1760486680324,0.14345517,1214.5,1212.2,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486680524,0.14345517,1214.5,1212.3,0.51335755]
["bitfinex-derivatives","BNBF0:USTF0",1760486680728,0.14345517,1214.5,1212.4,0.51335755]
["bitfinex-derivatives","BNBF0:USTF0",1760486680925,0.14345517,1214.5,1212.5,0.51335755]
["bitfinex-derivatives","BNBF0:USTF0",1760486681129,0.14345517,1214.5,1212.6,0.51335755]
["bitfinex-derivatives","BNBF0:USTF0",1760486681326,0.14345517,1214.5,1212.7,0.51335755]
["bitfinex-derivatives","BNBF0:USTF0",1760486681529,0.14345517,1214.5,1212.2,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486681825,0.14345517,1214.5,1212.3,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486682025,0.14345517,1214.5,1212.4,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486682226,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486682525,0.14345517,1214.5,1212.7,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486682824,0.14345517,1214.5,1212.8,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486683028,0.14345517,1214.5,1212.9,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486683224,0.14345517,1214.5,1213.0,0.51338228]
["bitfinex-derivatives","BNBF0:USTF0",1760486683424,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486683626,0.14345517,1214.5,1212.7,0.51306138]
["bitfinex-derivatives","BNBF0:USTF0",1760486683828,0.14345517,1214.5,1212.8,0.51306138]
["bitfinex-derivatives","BNBF0:USTF0",1760486684029,0.14345517,1214.5,1212.9,0.51306138]
["bitfinex-derivatives","BNBF0:USTF0",1760486684228,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486684429,0.14345517,1214.5,1212.7,0.51304774]
["bitfinex-derivatives","BNBF0:USTF0",1760486684627,0.14345517,1214.5,1212.8,0.51304774]
["bitfinex-derivatives","BNBF0:USTF0",1760486684833,0.14345517,1214.5,1212.9,0.51304774]
["bitfinex-derivatives","BNBF0:USTF0",1760486685130,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486685330,0.14345517,1214.5,1212.7,0.51304646]
["bitfinex-derivatives","BNBF0:USTF0",1760486685529,0.14345517,1214.5,1212.8,0.51304646]
["bitfinex-derivatives","BNBF0:USTF0",1760486685732,0.14345517,1214.5,1212.9,0.51304646]
["bitfinex-derivatives","BNBF0:USTF0",1760486686028,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486686234,0.14345517,1214.5,1212.7,0.51304696]
["bitfinex-derivatives","BNBF0:USTF0",1760486686433,0.14345517,1214.5,1212.8,0.51304696]
["bitfinex-derivatives","BNBF0:USTF0",1760486686635,0.14345517,1214.5,1212.9,0.51304696]
["bitfinex-derivatives","BNBF0:USTF0",1760486686832,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486687031,0.14345517,1214.5,1212.6,0.51304713]
["bitfinex-derivatives","BNBF0:USTF0",1760486687233,0.14345517,1214.5,1212.7,0.51304713]
["bitfinex-derivatives","BNBF0:USTF0",1760486687537,0.14345517,1214.5,1212.8,0.51304713]
["bitfinex-derivatives","BNBF0:USTF0",1760486687836,0.14345517,1214.5,1212.9,0.51304713]
["bitfinex-derivatives","BNBF0:USTF0",1760486688031,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486688239,0.14345517,1214.5,1212.6,0.51308848]
["bitfinex-derivatives","BNBF0:USTF0",1760486688538,0.14345517,1214.5,1212.7,0.51308848]
["bitfinex-derivatives","BNBF0:USTF0",1760486688736,0.14345517,1214.5,1212.8,0.51308848]
["bitfinex-derivatives","BNBF0:USTF0",1760486688939,0.14345517,1214.5,1212.9,0.51308848]
["bitfinex-derivatives","BNBF0:USTF0",1760486689239,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486689436,0.14345517,1214.5,1212.6,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486689635,0.14345517,1214.5,1212.7,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486689841,0.14345517,1214.5,1212.8,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486690137,0.14345517,1214.5,1212.9,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486690336,0.14345517,1214.5,1213.0,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486690539,0.14345517,1214.5,1213.1,0.51312864]
["bitfinex-derivatives","BNBF0:USTF0",1760486690736,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486690940,0.14345517,1214.5,1212.6,0.51316587]
["bitfinex-derivatives","BNBF0:USTF0",1760486691236,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486691237,0.14345517,1214.5,1212.7,0.51316587]
["bitfinex-derivatives","BNBF0:USTF0",1760486691435,0.14345517,1214.5,1212.8,0.51316587]
["bitfinex-derivatives","BNBF0:USTF0",1760486691641,0.14345517,1214.5,1212.9,0.51316587]
["bitfinex-derivatives","BNBF0:USTF0",1760486691841,0.14345517,1214.5,1213.0,0.51316587]
["bitfinex-derivatives","BNBF0:USTF0",1760486692138,0.14345517,1214.5,1212.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486692338,0.14345517,1214.5,1212.5,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486692539,0.14345517,1214.5,1212.6,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486692739,0.14345517,1214.5,1212.7,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486692938,0.14345517,1214.5,1212.8,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486693143,0.14345517,1214.5,1212.9,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486693443,0.14345517,1214.5,1213.0,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486693743,0.14345517,1214.5,1213.1,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486693939,0.14345517,1214.5,1213.2,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486694144,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486694145,0.14345517,1214.5,1213.3,0.51334354]
["bitfinex-derivatives","BNBF0:USTF0",1760486694342,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486694547,0.14345517,1214.5,1212.6,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486694749,0.14345517,1214.5,1212.7,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486694945,0.14345517,1214.5,1212.8,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486695245,0.14345517,1214.5,1212.9,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486695447,0.14345517,1214.5,1213.0,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486695647,0.14345517,1214.5,1213.1,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486695852,0.14345517,1214.5,1213.2,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486696149,0.14345517,1214.5,1213.3,0.51341769]
["bitfinex-derivatives","BNBF0:USTF0",1760486696350,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486696550,0.14345517,1214.5,1212.7,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486696846,0.14345517,1214.5,1212.8,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486697047,0.14345517,1214.5,1212.9,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486697252,0.14345517,1214.5,1213.0,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486697449,0.14345517,1214.5,1213.1,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486697647,0.14345517,1214.5,1213.2,0.51358542]
["bitfinex-derivatives","BNBF0:USTF0",1760486697849,0.14345517,1214.5,1212.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486698052,0.14345517,1214.5,1212.8,0.51371775]
["bitfinex-derivatives","BNBF0:USTF0",1760486698352,0.14345517,1214.5,1212.9,0.51371775]
["bitfinex-derivatives","BNBF0:USTF0",1760486698552,0.14345517,1214.5,1213.0,0.51371775]
["bitfinex-derivatives","BNBF0:USTF0",1760486698750,0.14345517,1214.5,1213.1,0.51371775]
["bitfinex-derivatives","BNBF0:USTF0",1760486698951,0.14345517,1214.5,1213.2,0.51371775]
["bitfinex-derivatives","BNBF0:USTF0",1760486699147,0.14345517,1214.5,1212.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486699353,0.14345517,1214.5,1212.8,0.51382436]
["bitfinex-derivatives","BNBF0:USTF0",1760486699550,0.14345517,1214.5,1212.9,0.51382436]
["bitfinex-derivatives","BNBF0:USTF0",1760486699852,0.14345517,1214.5,1213.0,0.51382436]
["bitfinex-derivatives","BNBF0:USTF0",1760486700050,0.14345517,1214.5,1213.1,0.51382436]
["bitfinex-derivatives","BNBF0:USTF0",1760486700253,0.14345517,1214.5,1213.2,0.51382436]
["bitfinex-derivatives","BNBF0:USTF0",1760486700550,0.14345517,1214.5,1212.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486700750,0.14345517,1214.5,1212.8,0.51383514]
["bitfinex-derivatives","BNBF0:USTF0",1760486700953,0.14345517,1214.5,1212.9,0.51383514]
["bitfinex-derivatives","BNBF0:USTF0",1760486701153,0.14345517,1214.5,1213.0,0.51383514]
["bitfinex-derivatives","BNBF0:USTF0",1760486701353,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486701354,0.14345517,1214.5,1213.1,0.51383514]
["bitfinex-derivatives","BNBF0:USTF0",1760486701554,0.14345517,1214.5,1212.6,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486701755,0.14345517,1214.5,1212.7,0.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1760486701950,0.14345517,1214.5,1212.8,0.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1760486702153,0.14345517,1214.5,1212.9,0.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1760486702453,0.14345517,1214.5,1213.0,0.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1760486702649,0.14345517,1214.5,1212.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486702650,0.14345517,1214.5,1213.1,0.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1760486702853,0.14345517,1214.5,1212.7,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486703055,0.14345517,1214.5,1212.8,0.51415238]
["bitfinex-derivatives","BNBF0:USTF0",1760486703251,0.14345517,1214.5,1212.9,0.51415238]
["bitfinex-derivatives","BNBF0:USTF0",1760486703451,0.14345517,1214.5,1213.0,0.51415238]
["bitfinex-derivatives","BNBF0:USTF0",1760486703655,0.14345517,1214.5,1213.1,0.51415238]
["bitfinex-derivatives","BNBF0:USTF0",1760486703952,0.14345517,1214.5,1213.2,0.51415238]
["bitfinex-derivatives","BNBF0:USTF0",1760486704254,0.14345517,1214.5,1212.8,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486704255,0.14345517,1214.5,1213.3,0.51448776]
["bitfinex-derivatives","BNBF0:USTF0",1760486704451,0.14345517,1214.5,1213.4,0.51448776]
["bitfinex-derivatives","BNBF0:USTF0",1760486704654,0.14345517,1214.5,1213.5,0.51448776]
["bitfinex-derivatives","BNBF0:USTF0",1760486704854,0.14345517,1214.5,1213.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486705054,0.14345517,1214.5,1213.2,0.51435647]
["bitfinex-derivatives","BNBF0:USTF0",1760486705256,0.14345517,1214.5,1213.3,0.51435647]
["bitfinex-derivatives","BNBF0:USTF0",1760486705551,0.14345517,1214.5,1213.4,0.51435647]
["bitfinex-derivatives","BNBF0:USTF0",1760486705752,0.14345517,1214.5,1213.5,0.51435647]
["bitfinex-derivatives","BNBF0:USTF0",1760486705955,0.14345517,1214.5,1213.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486706157,0.14345517,1214.5,1213.2,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486706358,0.14345517,1214.5,1213.3,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486706555,0.14345517,1214.5,1213.4,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486706754,0.14345517,1214.5,1213.5,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486706957,0.14345517,1214.5,1213.6,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486707253,0.14345517,1214.5,1213.7,0.51447366]
["bitfinex-derivatives","BNBF0:USTF0",1760486707458,0.14345517,1214.5,1213.1,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486707753,0.14345517,1214.5,1213.2,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486707954,0.14345517,1214.5,1213.3,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486708158,0.14345517,1214.5,1213.4,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486708358,0.14345517,1214.5,1213.5,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486708558,0.14345517,1214.5,1213.6,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486708758,0.14345517,1214.5,1213.7,0.51442253]
["bitfinex-derivatives","BNBF0:USTF0",1760486708958,0.14345517,1214.5,1213.0,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486709259,0.14345517,1214.5,1213.1,0.51439349]
["bitfinex-derivatives","BNBF0:USTF0",1760486709459,0.14345517,1214.5,1213.2,0.51439349]
["bitfinex-derivatives","BNBF0:USTF0",1760486709756,0.14345517,1214.5,1212.4,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486709954,0.14345517,1214.5,1212.5,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486710156,0.14345517,1214.5,1212.6,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486710355,0.14345517,1214.5,1212.7,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486710559,0.14345517,1214.5,1212.8,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486710757,0.14345517,1214.5,1212.9,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486710956,0.14345517,1214.5,1213.0,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486711160,0.14345517,1214.5,1213.1,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486711357,0.14345517,1214.5,1213.2,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486711558,0.14345517,1214.5,1213.3,0.51458311]
["bitfinex-derivatives","BNBF0:USTF0",1760486711762,0.14345517,1214.5,1212.5,0.61554462]
["bitfinex-derivatives","BNBF0:USTF0",1760486712061,0.14345517,1214.5,1212.6,0.51490368]
["bitfinex-derivatives","BNBF0:USTF0",1760486712262,0.14345517,1214.5,1212.7,0.51490368]
["bitfinex-derivatives","BNBF0:USTF0",1760486712464,0.14345517,1214.5,1212.8,0.51613985]
["bitfinex-derivatives","BNBF0:USTF0",1760486712660,0.14345517,1214.5,1212.9,0.51613985]
["bitfinex-derivatives","BNBF0:USTF0",1760486712961,0.14345517,1214.5,1213.0,0.51613985]
["bitfinex-derivatives","BNBF0:USTF0",1760486713162,0.14345517,1214.5,1213.1,0.51613985]
["bitfinex-derivatives","BNBF0:USTF0",1760486713459,0.14345517,1214.5,1212.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486713660,0.14345517,1214.5,1212.6,1.13028883]
["bitfinex-derivatives","BNBF0:USTF0",1760486713962,0.14345517,1214.5,1212.7,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486714262,0.14345517,1214.5,1212.8,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486714462,0.14345517,1214.5,1212.9,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486714661,0.14345517,1214.5,1213.0,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486714862,0.14345517,1214.5,1213.1,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486715057,0.14345517,1214.5,1213.2,0.51619988]
["bitfinex-derivatives","BNBF0:USTF0",1760486715260,0.14345517,1214.5,1212.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486715563,0.14345517,1214.5,1212.6,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486715763,0.14345517,1214.5,1212.7,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486716060,0.14345517,1214.5,1212.8,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486716263,0.14345517,1214.5,1212.9,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486716461,0.14345517,1214.5,1213.0,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486716660,0.14345517,1214.5,1213.1,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486716859,0.14345517,1214.5,1213.2,0.5162153]
["bitfinex-derivatives","BNBF0:USTF0",1760486717061,0.14345517,1214.5,1212.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486717264,0.14345517,1214.5,1212.6,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486717462,0.14345517,1214.5,1212.7,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486717762,0.14345517,1214.5,1212.8,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486717962,0.14345517,1214.5,1212.9,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486718264,0.14345517,1214.5,1213.0,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486718464,0.14345517,1214.5,1213.1,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486718669,0.14345517,1214.5,1213.2,0.5162643]
["bitfinex-derivatives","BNBF0:USTF0",1760486718965,0.14345517,1214.5,1212.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486719262,0.14345517,1214.5,1212.6,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486719460,0.14345517,1214.5,1212.7,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486719660,0.14345517,1214.5,1212.8,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486719864,0.14345517,1214.5,1212.9,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486720165,0.14345517,1214.5,1213.0,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486720460,0.14345517,1214.5,1213.1,0.51636802]
["bitfinex-derivatives","BNBF0:USTF0",1760486720665,0.14345517,1214.5,1212.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486720864,0.14345517,1214.5,1212.6,0.51640439]
["bitfinex-derivatives","BNBF0:USTF0",1760486721161,1.35647267,1214.5,1212.7,0.51640439]
["bitfinex-derivatives","BNBF0:USTF0",1760486721465,1.2130175,1214.3,1212.3,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486721663,1.2130175,1214.0,1212.4,0.51657462]
["bitfinex-derivatives","BNBF0:USTF0",1760486721863,1.2130175,1214.0,1212.5,0.51657462]
["bitfinex-derivatives","BNBF0:USTF0",1760486722061,1.2130175,1214.0,1212.1,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486722265,1.2130175,1214.0,1212.2,0.51656893]
["bitfinex-derivatives","BNBF0:USTF0",1760486722467,1.2130175,1214.0,1212.3,0.51656893]
["bitfinex-derivatives","BNBF0:USTF0",1760486722765,1.2130175,1214.0,1212.4,0.51656893]
["bitfinex-derivatives","BNBF0:USTF0",1760486722967,1.2130175,1214.0,1212.1,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486723167,1.2130175,1214.3,1212.2,0.51646347]
["bitfinex-derivatives","BNBF0:USTF0",1760486723365,1.2130175,1214.3,1212.3,0.51646347]
["bitfinex-derivatives","BNBF0:USTF0",1760486723563,1.2130175,1214.3,1212.4,0.51646347]
["bitfinex-derivatives","BNBF0:USTF0",1760486723764,1.2130175,1214.3,1212.5,0.51646347]
["bitfinex-derivatives","BNBF0:USTF0",1760486723966,1.2130175,1214.3,1212.1,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486724166,1.2130175,1214.1,1212.2,0.51632277]
["bitfinex-derivatives","BNBF0:USTF0",1760486724367,1.2130175,1214.2,1212.3,0.51632277]
["bitfinex-derivatives","BNBF0:USTF0",1760486724567,1.2130175,1214.2,1212.4,0.51632277]
["bitfinex-derivatives","BNBF0:USTF0",1760486724770,1.2130175,1214.2,1211.9,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486724971,1.2130175,1214.1,1212.0,0.51623008]
["bitfinex-derivatives","BNBF0:USTF0",1760486725171,1.2130175,1214.1,1212.1,0.51623008]
["bitfinex-derivatives","BNBF0:USTF0",1760486725468,1.2130175,1214.2,1212.2,0.51623008]
["bitfinex-derivatives","BNBF0:USTF0",1760486725671,1.2130175,1214.2,1212.3,0.51623008]
["bitfinex-derivatives","BNBF0:USTF0",1760486725969,1.2130175,1214.1,1211.8,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486726172,1.2130175,1214.1,1211.9,0.51621268]
["bitfinex-derivatives","BNBF0:USTF0",1760486726371,1.2130175,1214.1,1211.3,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486726568,1.2130175,1214.1,1211.4,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486726870,1.2130175,1213.9,1211.5,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486727068,1.2130175,1213.9,1211.6,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486727372,1.2130175,1214.0,1211.7,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486727572,1.2130175,1214.0,1211.8,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486727771,1.2130175,1213.9,1211.9,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486727973,1.2130175,1214.0,1212.0,0.51585949]
["bitfinex-derivatives","BNBF0:USTF0",1760486728174,1.2130175,1213.9,1211.5,0.61408895]
["bitfinex-derivatives","BNBF0:USTF0",1760486728376,1.2130175,1214.1,1211.6,1.12929077]
["bitfinex-derivatives","BNBF0:USTF0",1760486728573,1.2130175,1214.1,1211.3,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486728574,1.2130175,1214.2,1211.7,1.12929077]
["bitfinex-derivatives","BNBF0:USTF0",1760486728876,1.2130175,1214.3,1211.8,0.51520182]
["bitfinex-derivatives","BNBF0:USTF0",1760486729075,0.14345517,1214.5,1211.9,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486729275,0.14345517,1214.5,1212.0,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486729476,0.14345517,1214.5,1212.1,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486729777,0.14345517,1214.5,1212.2,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486730076,1.2130175,1214.2,1212.3,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486730276,1.2130175,1214.3,1212.4,0.51507998]
["bitfinex-derivatives","BNBF0:USTF0",1760486730478,1.2130175,1214.3,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486730675,1.2130175,1214.3,1212.1,0.51485834]
["bitfinex-derivatives","BNBF0:USTF0",1760486730873,1.2130175,1214.3,1212.2,0.51485834]
["bitfinex-derivatives","BNBF0:USTF0",1760486731074,1.2130175,1214.4,1212.3,0.51485834]
["bitfinex-derivatives","BNBF0:USTF0",1760486731377,1.2130175,1214.4,1210.8,2.0544915]
["bitfinex-derivatives","BNBF0:USTF0",1760486731378,0.14345517,1214.5,1212.4,0.51485834]
["bitfinex-derivatives","BNBF0:USTF0",1760486731577,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486731776,0.14345517,1214.5,1212.0,0.51485239]
["bitfinex-derivatives","BNBF0:USTF0",1760486731973,0.14345517,1214.5,1212.1,0.51485239]
["bitfinex-derivatives","BNBF0:USTF0",1760486732278,0.14345517,1214.5,1212.2,0.51485239]
["bitfinex-derivatives","BNBF0:USTF0",1760486732574,0.14345517,1214.5,1212.3,0.51485239]
["bitfinex-derivatives","BNBF0:USTF0",1760486732773,0.14345517,1214.5,1212.4,0.51485239]
["bitfinex-derivatives","BNBF0:USTF0",1760486732976,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486733175,0.14345517,1214.5,1212.0,0.51485315]
["bitfinex-derivatives","BNBF0:USTF0",1760486733373,0.14345517,1214.5,1212.1,0.51485315]
["bitfinex-derivatives","BNBF0:USTF0",1760486733576,0.14345517,1214.5,1212.2,0.51485315]
["bitfinex-derivatives","BNBF0:USTF0",1760486733774,0.14345517,1214.5,1212.3,0.51485315]
["bitfinex-derivatives","BNBF0:USTF0",1760486734075,0.14345517,1214.5,1212.4,0.51485315]
["bitfinex-derivatives","BNBF0:USTF0",1760486734278,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486734478,0.14345517,1214.5,1212.0,0.51478831]
["bitfinex-derivatives","BNBF0:USTF0",1760486734676,0.14345517,1214.5,1212.1,0.51478831]
["bitfinex-derivatives","BNBF0:USTF0",1760486734876,0.14345517,1214.5,1212.2,0.51478831]
["bitfinex-derivatives","BNBF0:USTF0",1760486735180,0.14345517,1214.5,1212.3,0.51478831]
["bitfinex-derivatives","BNBF0:USTF0",1760486735476,0.14345517,1214.5,1212.4,0.51478831]
["bitfinex-derivatives","BNBF0:USTF0",1760486735681,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486735977,0.14345517,1214.5,1212.0,0.5147341]
["bitfinex-derivatives","BNBF0:USTF0",1760486736178,0.14345517,1214.5,1212.1,0.5147341]
["bitfinex-derivatives","BNBF0:USTF0",1760486736389,0.14345517,1214.5,1212.2,0.5147341]
["bitfinex-derivatives","BNBF0:USTF0",1760486736576,0.14345517,1214.5,1212.3,0.5147341]
["bitfinex-derivatives","BNBF0:USTF0",1760486736781,0.14345517,1214.5,1212.4,0.5147341]
["bitfinex-derivatives","BNBF0:USTF0",1760486736978,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486737181,0.14345517,1214.5,1212.0,0.51463446]
["bitfinex-derivatives","BNBF0:USTF0",1760486737479,0.14345517,1214.5,1212.1,0.51463446]
["bitfinex-derivatives","BNBF0:USTF0",1760486737681,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486737682,0.14345517,1214.5,1212.2,0.51463446]
["bitfinex-derivatives","BNBF0:USTF0",1760486737887,0.14345517,1214.5,1212.3,0.51463446]
["bitfinex-derivatives","BNBF0:USTF0",1760486738080,0.14345517,1214.5,1212.4,0.51463446]
["bitfinex-derivatives","BNBF0:USTF0",1760486738381,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486738584,1.2130175,1214.4,1212.0,0.51458653]
["bitfinex-derivatives","BNBF0:USTF0",1760486738784,1.2130175,1214.4,1212.1,0.51458653]
["bitfinex-derivatives","BNBF0:USTF0",1760486738983,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486738984,0.14345517,1214.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486739184,1.35647267,1214.5,1211.7,0.51462536]
["bitfinex-derivatives","BNBF0:USTF0",1760486739485,1.35647267,1214.5,1211.8,0.51462536]
["bitfinex-derivatives","BNBF0:USTF0",1760486739685,1.35647267,1214.5,1211.9,0.51462536]
["bitfinex-derivatives","BNBF0:USTF0",1760486739885,1.2130175,1214.3,1212.0,0.51462536]
["bitfinex-derivatives","BNBF0:USTF0",1760486740085,1.2130175,1214.2,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486740286,1.2130175,1214.3,1211.5,0.51451858]
["bitfinex-derivatives","BNBF0:USTF0",1760486740484,1.2130175,1214.3,1211.6,0.51451858]
["bitfinex-derivatives","BNBF0:USTF0",1760486740683,1.2130175,1214.2,1211.7,0.51451858]
["bitfinex-derivatives","BNBF0:USTF0",1760486740884,1.2130175,1214.0,1211.8,0.51451858]
["bitfinex-derivatives","BNBF0:USTF0",1760486741182,1.2130175,1214.0,1211.9,0.51451858]
["bitfinex-derivatives","BNBF0:USTF0",1760486741386,1.2130175,1214.0,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486741583,1.2130175,1214.0,1211.6,0.51418991]
["bitfinex-derivatives","BNBF0:USTF0",1760486741887,1.2130175,1214.0,1211.7,0.51418991]
["bitfinex-derivatives","BNBF0:USTF0",1760486742086,1.2130175,1214.1,1211.8,0.51418991]
["bitfinex-derivatives","BNBF0:USTF0",1760486742284,1.2130175,1214.1,1211.9,0.51418991]
["bitfinex-derivatives","BNBF0:USTF0",1760486742482,1.2130175,1214.1,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486742787,1.2130175,1214.1,1211.5,0.51353481]
["bitfinex-derivatives","BNBF0:USTF0",1760486742984,1.2130175,1214.1,1211.6,0.51353481]
["bitfinex-derivatives","BNBF0:USTF0",1760486743285,1.2130175,1214.0,1211.7,0.51353481]
["bitfinex-derivatives","BNBF0:USTF0",1760486743488,1.2130175,1214.0,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486743689,1.2130175,1214.0,1211.4,0.51340541]
["bitfinex-derivatives","BNBF0:USTF0",1760486743883,1.2130175,1214.0,1211.5,0.51340541]
["bitfinex-derivatives","BNBF0:USTF0",1760486744185,1.2130175,1214.0,1211.6,0.51340541]
["bitfinex-derivatives","BNBF0:USTF0",1760486744384,1.2130175,1214.1,1211.7,0.51340541]
["bitfinex-derivatives","BNBF0:USTF0",1760486744586,1.2130175,1214.1,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486744785,1.2130175,1214.1,1211.4,0.51320412]
["bitfinex-derivatives","BNBF0:USTF0",1760486744983,1.2130175,1214.1,1211.5,0.51320412]
["bitfinex-derivatives","BNBF0:USTF0",1760486745183,1.2130175,1214.1,1211.6,0.51320412]
["bitfinex-derivatives","BNBF0:USTF0",1760486745386,1.2130175,1214.1,1211.7,0.51320412]
["bitfinex-derivatives","BNBF0:USTF0",1760486745686,1.2130175,1214.1,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486745886,1.2130175,1214.1,1211.4,0.51302146]
["bitfinex-derivatives","BNBF0:USTF0",1760486746087,1.2130175,1214.2,1211.5,0.51302146]
["bitfinex-derivatives","BNBF0:USTF0",1760486746285,1.2130175,1214.2,1211.6,0.51302146]
["bitfinex-derivatives","BNBF0:USTF0",1760486746488,1.2130175,1214.2,1211.7,0.51302146]
["bitfinex-derivatives","BNBF0:USTF0",1760486746687,1.2130175,1214.2,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486746991,1.2130175,1214.2,1211.4,0.51285181]
["bitfinex-derivatives","BNBF0:USTF0",1760486747288,1.2130175,1214.2,1211.5,0.51285181]
["bitfinex-derivatives","BNBF0:USTF0",1760486747486,1.2130175,1214.2,1211.6,0.51285181]
["bitfinex-derivatives","BNBF0:USTF0",1760486747686,1.2130175,1214.2,1211.7,0.51285181]
["bitfinex-derivatives","BNBF0:USTF0",1760486747891,1.2130175,1214.2,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486748091,1.2130175,1214.2,1211.4,0.51270242]
["bitfinex-derivatives","BNBF0:USTF0",1760486748287,1.2130175,1214.2,1211.5,0.51270242]
["bitfinex-derivatives","BNBF0:USTF0",1760486748489,1.2130175,1214.2,1211.6,0.51270242]
["bitfinex-derivatives","BNBF0:USTF0",1760486748689,1.2130175,1214.2,1211.7,0.51270242]
["bitfinex-derivatives","BNBF0:USTF0",1760486748888,1.2130175,1214.2,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486749091,1.2130175,1214.2,1211.4,0.51256613]
["bitfinex-derivatives","BNBF0:USTF0",1760486749291,1.2130175,1214.2,1211.5,0.51256613]
["bitfinex-derivatives","BNBF0:USTF0",1760486749586,1.2130175,1214.3,1211.6,0.51256613]
["bitfinex-derivatives","BNBF0:USTF0",1760486749791,1.2130175,1214.3,1211.7,0.51256613]
["bitfinex-derivatives","BNBF0:USTF0",1760486749992,1.2130175,1214.3,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486750290,1.2130175,1214.3,1211.3,0.51240374]
["bitfinex-derivatives","BNBF0:USTF0",1760486750488,1.2130175,1214.3,1211.4,0.51240374]
["bitfinex-derivatives","BNBF0:USTF0",1760486750787,1.2130175,1214.3,1211.5,0.51240374]
["bitfinex-derivatives","BNBF0:USTF0",1760486750986,1.2130175,1214.3,1211.6,0.51240374]
["bitfinex-derivatives","BNBF0:USTF0",1760486751190,1.2130175,1214.3,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486751191,1.2130175,1214.3,1211.7,0.51240374]
["bitfinex-derivatives","BNBF0:USTF0",1760486751392,1.2130175,1214.3,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486751591,1.2130175,1214.3,1211.3,0.51222815]
["bitfinex-derivatives","BNBF0:USTF0",1760486751891,1.2130175,1214.3,1211.4,0.51222815]
["bitfinex-derivatives","BNBF0:USTF0",1760486752092,1.2130175,1214.2,1211.5,0.51222815]
["bitfinex-derivatives","BNBF0:USTF0",1760486752292,1.2130175,1214.1,1211.1,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486752492,1.2130175,1214.1,1211.2,0.51214119]
["bitfinex-derivatives","BNBF0:USTF0",1760486752692,1.2130175,1214.1,1211.3,0.51214119]
["bitfinex-derivatives","BNBF0:USTF0",1760486752892,1.2130175,1214.1,1211.4,0.51214119]
["bitfinex-derivatives","BNBF0:USTF0",1760486753093,1.2130175,1214.1,1211.5,0.51214119]
["bitfinex-derivatives","BNBF0:USTF0",1760486753390,1.35647267,1214.5,1211.6,0.51198706]
["bitfinex-derivatives","BNBF0:USTF0",1760486753594,1.35647267,1214.5,1211.7,0.51198706]
["bitfinex-derivatives","BNBF0:USTF0",1760486753791,1.2130175,1214.4,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486754090,0.14345517,1214.5,1211.3,1.12482047]
["bitfinex-derivatives","BNBF0:USTF0",1760486754091,1.35647267,1214.5,1211.3,1.12482047]
["bitfinex-derivatives","BNBF0:USTF0",1760486754296,1.35647267,1214.5,1211.4,0.51193467]
["bitfinex-derivatives","BNBF0:USTF0",1760486754489,0.14345517,1214.5,1211.5,0.51193467]
["bitfinex-derivatives","BNBF0:USTF0",1760486754692,0.14345517,1214.5,1211.6,0.51193467]
["bitfinex-derivatives","BNBF0:USTF0",1760486754995,0.14345517,1214.5,1211.7,0.51193467]
["bitfinex-derivatives","BNBF0:USTF0",1760486755291,0.14345517,1214.5,1211.8,0.51193467]
["bitfinex-derivatives","BNBF0:USTF0",1760486755492,0.14345517,1214.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486755792,0.14345517,1214.5,1211.4,0.511904]
["bitfinex-derivatives","BNBF0:USTF0",1760486755993,0.14345517,1214.5,1211.5,0.511904]
["bitfinex-derivatives","BNBF0:USTF0",1760486756295,0.14345517,1214.5,1211.6,0.511904]
["bitfinex-derivatives","BNBF0:USTF0",1760486756491,0.14345517,1214.5,1211.7,0.511904]
["bitfinex-derivatives","BNBF0:USTF0",1760486756691,0.14345517,1214.5,1211.8,0.511904]
["bitfinex-derivatives","BNBF0:USTF0",1760486756892,0.14345517,1214.5,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486757096,0.14345517,1214.5,1211.3,1.12479754]
["bitfinex-derivatives","BNBF0:USTF0",1760486757297,0.14345517,1214.5,1211.4,0.51191174]
["bitfinex-derivatives","BNBF0:USTF0",1760486757596,0.14345517,1214.5,1211.5,0.51191174]
["bitfinex-derivatives","BNBF0:USTF0",1760486757796,0.14345517,1214.5,1211.6,0.51191174]
["bitfinex-derivatives","BNBF0:USTF0",1760486758096,0.14345517,1214.5,1211.7,0.51191174]
["bitfinex-derivatives","BNBF0:USTF0",1760486758293,0.14345517,1214.5,1211.8,0.51191174]
["bitfinex-derivatives","BNBF0:USTF0",1760486758497,0.14345517,1214.5,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486758693,0.14345517,1214.5,1211.3,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486758897,0.14345517,1214.5,1211.4,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486759094,0.14345517,1214.5,1211.5,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486759295,0.14345517,1214.5,1211.6,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486759597,0.14345517,1214.5,1211.7,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486759793,0.14345517,1214.5,1211.8,0.51195499]
["bitfinex-derivatives","BNBF0:USTF0",1760486759993,0.14345517,1214.5,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486760195,1.35647267,1214.5,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486760396,1.35647267,1214.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486760696,1.35647267,1214.5,1211.7,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486760896,0.14345517,1214.5,1211.8,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486761095,0.14345517,1214.5,1211.9,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486761400,0.14345517,1214.5,1212.0,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486761600,0.14345517,1214.5,1212.1,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486761901,0.14345517,1214.5,1212.2,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486762097,0.14345517,1214.5,1212.3,0.51197413]
["bitfinex-derivatives","BNBF0:USTF0",1760486762300,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486762500,0.14345517,1214.5,1212.0,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486762701,0.14345517,1214.5,1212.1,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486763001,0.14345517,1214.5,1212.2,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486763204,0.14345517,1214.5,1212.3,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486763401,0.14345517,1214.5,1212.4,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486763704,0.14345517,1214.5,1212.5,0.51194864]
["bitfinex-derivatives","BNBF0:USTF0",1760486763903,0.14345517,1214.5,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486764102,0.14345517,1214.5,1212.0,0.51204478]
["bitfinex-derivatives","BNBF0:USTF0",1760486764401,0.14345517,1214.5,1212.1,0.51204478]
["bitfinex-derivatives","BNBF0:USTF0",1760486764605,0.14345517,1214.5,1212.2,0.51204478]
["bitfinex-derivatives","BNBF0:USTF0",1760486764800,0.14345517,1214.5,1212.3,0.51204478]
["bitfinex-derivatives","BNBF0:USTF0",1760486764999,0.14345517,1214.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486765201,0.14345517,1214.5,1211.9,0.51220528]
["bitfinex-derivatives","BNBF0:USTF0",1760486765406,0.14345517,1214.5,1212.0,0.51220528]
["bitfinex-derivatives","BNBF0:USTF0",1760486765603,0.14345517,1214.5,1212.1,0.51220528]
["bitfinex-derivatives","BNBF0:USTF0",1760486765807,0.14345517,1214.5,1212.2,0.51220528]
["bitfinex-derivatives","BNBF0:USTF0",1760486766007,0.14345517,1214.5,1212.3,0.51220528]
["bitfinex-derivatives","BNBF0:USTF0",1760486766304,0.14345517,1214.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486766504,0.14345517,1214.5,1211.9,0.51270115]
["bitfinex-derivatives","BNBF0:USTF0",1760486766806,0.14345517,1214.5,1212.0,0.51270115]
["bitfinex-derivatives","BNBF0:USTF0",1760486767003,0.14345517,1214.5,1212.1,0.51270115]
["bitfinex-derivatives","BNBF0:USTF0",1760486767206,0.14345517,1214.5,1212.2,0.51270115]
["bitfinex-derivatives","BNBF0:USTF0",1760486767403,0.14345517,1214.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486767605,1.35647267,1214.5,1211.9,0.5130374]
["bitfinex-derivatives","BNBF0:USTF0",1760486767806,1.35647267,1214.5,1212.0,0.5130374]
["bitfinex-derivatives","BNBF0:USTF0",1760486768008,0.14345517,1214.5,1212.1,0.5130374]
["bitfinex-derivatives","BNBF0:USTF0",1760486768206,0.14345517,1214.5,1212.2,0.5130374]
["bitfinex-derivatives","BNBF0:USTF0",1760486768402,0.14345517,1214.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486768403,1.2130175,1214.4,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486768607,1.2130175,1214.2,1211.7,0.51346517]
["bitfinex-derivatives","BNBF0:USTF0",1760486768805,1.2130175,1214.1,1211.8,0.51346517]
["bitfinex-derivatives","BNBF0:USTF0",1760486769008,1.2130175,1214.1,1211.9,0.51346517]
["bitfinex-derivatives","BNBF0:USTF0",1760486769205,1.2130175,1214.0,1212.0,0.51387287]
["bitfinex-derivatives","BNBF0:USTF0",1760486769410,1.2130175,1214.1,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486769708,1.2130175,1214.0,1211.6,0.51389654]
["bitfinex-derivatives","BNBF0:USTF0",1760486769905,1.2130175,1214.0,1211.7,0.51389654]
["bitfinex-derivatives","BNBF0:USTF0",1760486770104,1.2130175,1214.0,1211.8,0.51389654]
["bitfinex-derivatives","BNBF0:USTF0",1760486770410,1.2130175,1214.0,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486770603,1.2130175,1214.0,1211.5,0.51408319]
["bitfinex-derivatives","BNBF0:USTF0",1760486770805,1.2130175,1214.0,1211.6,0.51408319]
["bitfinex-derivatives","BNBF0:USTF0",1760486771008,1.2130175,1214.0,1211.7,0.51408319]
["bitfinex-derivatives","BNBF0:USTF0",1760486771208,1.2130175,1214.0,1211.8,0.51408319]
["bitfinex-derivatives","BNBF0:USTF0",1760486771402,1.2130175,1214.0,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486771608,1.2130175,1214.0,1211.5,0.51422089]
["bitfinex-derivatives","BNBF0:USTF0",1760486771804,1.2130175,1214.0,1211.6,0.51422089]
["bitfinex-derivatives","BNBF0:USTF0",1760486772109,1.2130175,1214.0,1211.7,0.51422089]
["bitfinex-derivatives","BNBF0:USTF0",1760486772410,1.2130175,1213.9,1211.8,0.51422089]
["bitfinex-derivatives","BNBF0:USTF0",1760486772608,1.2130175,1213.9,1211.9,0.51422089]
["bitfinex-derivatives","BNBF0:USTF0",1760486772808,1.2130175,1213.9,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486773009,1.2130175,1213.9,1211.5,0.51398922]
["bitfinex-derivatives","BNBF0:USTF0",1760486773209,1.2130175,1213.9,1211.6,0.51398922]
["bitfinex-derivatives","BNBF0:USTF0",1760486773409,1.2130175,1213.9,1211.7,0.51398922]
["bitfinex-derivatives","BNBF0:USTF0",1760486773710,1.2130175,1213.9,1211.8,0.51398922]
["bitfinex-derivatives","BNBF0:USTF0",1760486773909,1.2130175,1213.9,1211.9,0.51410839]
["bitfinex-derivatives","BNBF0:USTF0",1760486774209,1.2130175,1213.9,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486774408,1.2130175,1213.9,1211.5,0.51424047]
["bitfinex-derivatives","BNBF0:USTF0",1760486774605,1.2130175,1213.9,1211.6,0.51424047]
["bitfinex-derivatives","BNBF0:USTF0",1760486774904,1.2130175,1213.9,1211.4,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486774905,1.2130175,1213.9,1211.7,0.51424047]
["bitfinex-derivatives","BNBF0:USTF0",1760486775109,1.2130175,1213.9,1211.8,0.51424047]
["bitfinex-derivatives","BNBF0:USTF0",1760486775405,1.2130175,1213.9,1211.9,0.51424047]
["bitfinex-derivatives","BNBF0:USTF0",1760486775605,1.2130175,1213.9,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486775807,1.2130175,1213.9,1211.6,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776007,1.2130175,1213.9,1211.7,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776205,0.14345517,1214.5,1211.8,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776206,1.2130175,1214.1,1211.8,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776405,1.2130175,1214.3,1211.9,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776605,1.2130175,1214.0,1212.0,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486776805,1.2130175,1214.2,1212.1,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486777010,1.2130175,1214.2,1212.2,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486777210,1.2130175,1214.2,1212.3,0.51441204]
["bitfinex-derivatives","BNBF0:USTF0",1760486777405,1.2130175,1214.1,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486777607,1.2130175,1214.1,1212.0,0.51468698]
["bitfinex-derivatives","BNBF0:USTF0",1760486777907,1.2130175,1214.1,1212.1,0.51468698]
["bitfinex-derivatives","BNBF0:USTF0",1760486778106,1.2130175,1214.1,1212.2,0.51468698]
["bitfinex-derivatives","BNBF0:USTF0",1760486778308,1.2130175,1214.0,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486778511,1.2130175,1213.9,1211.9,0.51499145]
["bitfinex-derivatives","BNBF0:USTF0",1760486778708,1.2130175,1213.9,1212.0,0.51499145]
["bitfinex-derivatives","BNBF0:USTF0",1760486779009,1.2130175,1214.0,1212.1,0.51499145]
["bitfinex-derivatives","BNBF0:USTF0",1760486779211,1.2130175,1213.8,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486779512,1.2130175,1213.8,1211.7,0.5153012]
["bitfinex-derivatives","BNBF0:USTF0",1760486779712,1.2130175,1213.8,1211.8,0.5153012]
["bitfinex-derivatives","BNBF0:USTF0",1760486779912,1.2130175,1213.8,1211.9,0.5153012]
["bitfinex-derivatives","BNBF0:USTF0",1760486780111,1.2130175,1213.8,1212.0,0.5153012]
["bitfinex-derivatives","BNBF0:USTF0",1760486780412,1.2130175,1213.8,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486780612,1.2130175,1213.7,1211.7,0.51558202]
["bitfinex-derivatives","BNBF0:USTF0",1760486780811,1.2130175,1213.7,1211.8,0.51558202]
["bitfinex-derivatives","BNBF0:USTF0",1760486781106,1.2130175,1213.5,1211.9,0.51558202]
["bitfinex-derivatives","BNBF0:USTF0",1760486781308,1.2130175,1213.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486781507,1.2130175,1213.5,1211.7,0.51581156]
["bitfinex-derivatives","BNBF0:USTF0",1760486781707,1.2130175,1213.5,1211.8,0.51581156]
["bitfinex-derivatives","BNBF0:USTF0",1760486782011,1.2130175,1213.5,1211.9,0.51581156]
["bitfinex-derivatives","BNBF0:USTF0",1760486782212,1.2130175,1213.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486782411,1.2130175,1213.6,1211.7,0.51583765]
["bitfinex-derivatives","BNBF0:USTF0",1760486782711,1.2130175,1213.6,1211.8,0.51583765]
["bitfinex-derivatives","BNBF0:USTF0",1760486782911,1.2130175,1213.6,1211.9,0.51583765]
["bitfinex-derivatives","BNBF0:USTF0",1760486783110,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486783409,1.2130175,1213.6,1211.6,0.51589215]
["bitfinex-derivatives","BNBF0:USTF0",1760486783608,1.2130175,1213.6,1211.7,0.51589215]
["bitfinex-derivatives","BNBF0:USTF0",1760486783809,1.2130175,1213.6,1211.8,0.51589215]
["bitfinex-derivatives","BNBF0:USTF0",1760486784111,1.2130175,1213.6,1211.9,0.51589215]
["bitfinex-derivatives","BNBF0:USTF0",1760486784309,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486784515,1.2130175,1213.6,1211.6,0.51591035]
["bitfinex-derivatives","BNBF0:USTF0",1760486784712,1.2130175,1213.6,1211.7,0.51591035]
["bitfinex-derivatives","BNBF0:USTF0",1760486784911,1.2130175,1213.6,1211.8,0.51591035]
["bitfinex-derivatives","BNBF0:USTF0",1760486785111,1.2130175,1213.6,1211.9,0.51591035]
["bitfinex-derivatives","BNBF0:USTF0",1760486785309,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486785613,1.2130175,1213.6,1211.6,0.51592037]
["bitfinex-derivatives","BNBF0:USTF0",1760486785909,1.2130175,1213.6,1211.7,0.51592037]
["bitfinex-derivatives","BNBF0:USTF0",1760486786112,1.2130175,1213.6,1211.8,0.51592037]
["bitfinex-derivatives","BNBF0:USTF0",1760486786314,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486786315,1.2130175,1213.6,1211.9,0.51592037]
["bitfinex-derivatives","BNBF0:USTF0",1760486786614,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486786812,1.2130175,1213.6,1211.6,0.51592832]
["bitfinex-derivatives","BNBF0:USTF0",1760486787112,1.2130175,1213.6,1211.7,0.51592832]
["bitfinex-derivatives","BNBF0:USTF0",1760486787415,1.2130175,1213.6,1211.8,0.51592832]
["bitfinex-derivatives","BNBF0:USTF0",1760486787715,1.2130175,1213.6,1211.9,0.51592832]
["bitfinex-derivatives","BNBF0:USTF0",1760486787913,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486788116,1.2130175,1213.6,1211.6,0.5159208]
["bitfinex-derivatives","BNBF0:USTF0",1760486788313,1.2130175,1213.6,1211.7,0.5159208]
["bitfinex-derivatives","BNBF0:USTF0",1760486788513,1.2130175,1213.6,1211.8,0.5159208]
["bitfinex-derivatives","BNBF0:USTF0",1760486788716,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486788717,1.2130175,1213.6,1211.9,0.5159208]
["bitfinex-derivatives","BNBF0:USTF0",1760486788911,1.2130175,1213.6,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486789111,1.2130175,1213.6,1211.6,0.51590423]
["bitfinex-derivatives","BNBF0:USTF0",1760486789316,1.2130175,1213.6,1211.7,0.51590423]
["bitfinex-derivatives","BNBF0:USTF0",1760486789616,1.2130175,1213.6,1211.8,0.51590423]
["bitfinex-derivatives","BNBF0:USTF0",1760486789815,1.2130175,1213.7,1211.9,0.51590423]
["bitfinex-derivatives","BNBF0:USTF0",1760486790015,1.2130175,1213.7,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486790213,1.2130175,1213.6,1211.6,0.51590111]
["bitfinex-derivatives","BNBF0:USTF0",1760486790412,1.2130175,1213.6,1211.7,0.51590111]
["bitfinex-derivatives","BNBF0:USTF0",1760486790617,1.2130175,1213.6,1211.8,0.51590111]
["bitfinex-derivatives","BNBF0:USTF0",1760486790817,1.2130175,1213.6,1211.9,0.51590111]
["bitfinex-derivatives","BNBF0:USTF0",1760486791114,1.2130175,1213.6,1211.2,0.82179662]
["bitfinex-derivatives","BNBF0:USTF0",1760486791115,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486791318,1.2130175,1213.5,1211.4,0.51599972]
["bitfinex-derivatives","BNBF0:USTF0",1760486791613,1.2130175,1213.5,1211.5,0.51599972]
["bitfinex-derivatives","BNBF0:USTF0",1760486791813,1.2130175,1213.5,1211.6,0.51599972]
["bitfinex-derivatives","BNBF0:USTF0",1760486792017,1.2130175,1213.5,1211.7,0.51599972]
["bitfinex-derivatives","BNBF0:USTF0",1760486792215,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486792419,1.2130175,1213.5,1211.4,0.51600645]
["bitfinex-derivatives","BNBF0:USTF0",1760486792619,1.2130175,1213.5,1211.5,0.51600645]
["bitfinex-derivatives","BNBF0:USTF0",1760486792817,1.2130175,1213.5,1211.6,0.51600645]
["bitfinex-derivatives","BNBF0:USTF0",1760486793020,1.2130175,1213.5,1211.7,0.51600645]
["bitfinex-derivatives","BNBF0:USTF0",1760486793220,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486793424,1.2130175,1213.5,1211.4,0.51602209]
["bitfinex-derivatives","BNBF0:USTF0",1760486793620,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486793621,1.2130175,1213.5,1211.5,0.51602209]
["bitfinex-derivatives","BNBF0:USTF0",1760486793818,1.2130175,1213.5,1211.6,0.51602209]
["bitfinex-derivatives","BNBF0:USTF0",1760486794020,1.2130175,1213.5,1211.7,0.51602209]
["bitfinex-derivatives","BNBF0:USTF0",1760486794216,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486794421,1.2130175,1213.5,1211.4,0.51604672]
["bitfinex-derivatives","BNBF0:USTF0",1760486794622,1.2130175,1213.5,1211.5,0.51604672]
["bitfinex-derivatives","BNBF0:USTF0",1760486794819,1.2130175,1213.5,1211.6,0.51604672]
["bitfinex-derivatives","BNBF0:USTF0",1760486795023,1.2130175,1213.5,1211.7,0.51604672]
["bitfinex-derivatives","BNBF0:USTF0",1760486795318,1.2130175,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486795518,1.2130175,1213.5,1211.4,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486795717,1.2130175,1213.5,1211.5,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486795917,1.2130175,1213.5,1211.6,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486796122,1.2130175,1213.5,1211.7,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486796422,1.2130175,1213.5,1211.8,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486796621,1.2130175,1214.2,1211.9,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486796820,1.2130175,1213.6,1212.0,0.51607579]
["bitfinex-derivatives","BNBF0:USTF0",1760486797020,1.2130175,1213.7,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486797225,1.2130175,1213.5,1211.7,1.12888591]
["bitfinex-derivatives","BNBF0:USTF0",1760486797424,1.2130175,1213.7,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486797720,1.2130175,1213.6,1212.0,0.51600011]
["bitfinex-derivatives","BNBF0:USTF0",1760486798020,1.2130175,1213.6,1212.1,0.51600011]
["bitfinex-derivatives","BNBF0:USTF0",1760486798322,1.2130175,1213.6,1212.2,0.51600011]
["bitfinex-derivatives","BNBF0:USTF0",1760486798520,1.2130175,1213.6,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486798722,1.2130175,1213.6,1211.9,0.51614405]
["bitfinex-derivatives","BNBF0:USTF0",1760486798919,1.2130175,1213.6,1212.0,0.51614405]
["bitfinex-derivatives","BNBF0:USTF0",1760486799124,1.2130175,1213.6,1212.1,0.51614405]
["bitfinex-derivatives","BNBF0:USTF0",1760486799325,1.2130175,1213.6,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486799621,1.2130175,1213.6,1211.8,0.51617833]
["bitfinex-derivatives","BNBF0:USTF0",1760486799823,1.2130175,1213.6,1211.9,0.51617833]
["bitfinex-derivatives","BNBF0:USTF0",1760486800024,1.2130175,1213.6,1212.0,0.51617833]
["bitfinex-derivatives","BNBF0:USTF0",1760486800221,1.2130175,1213.6,1212.1,0.51617833]
["bitfinex-derivatives","BNBF0:USTF0",1760486800422,1.2130175,1213.6,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486800621,1.2130175,1213.6,1211.8,0.5161782]
["bitfinex-derivatives","BNBF0:USTF0",1760486800821,1.2130175,1213.6,1211.9,0.5161782]
["bitfinex-derivatives","BNBF0:USTF0",1760486801025,1.2130175,1213.6,1212.0,0.5161782]
["bitfinex-derivatives","BNBF0:USTF0",1760486801226,1.2130175,1213.5,1212.1,0.5161782]
["bitfinex-derivatives","BNBF0:USTF0",1760486801426,1.2130175,1213.9,1212.2,0.5161782]
["bitfinex-derivatives","BNBF0:USTF0",1760486801626,1.2130175,1213.9,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486801923,1.2130175,1213.9,1211.8,0.51613457]
["bitfinex-derivatives","BNBF0:USTF0",1760486802123,1.2130175,1213.9,1211.9,0.51613457]
["bitfinex-derivatives","BNBF0:USTF0",1760486802327,1.2130175,1213.9,1212.0,0.51613457]
["bitfinex-derivatives","BNBF0:USTF0",1760486802527,1.2130175,1213.9,1212.1,0.51613457]
["bitfinex-derivatives","BNBF0:USTF0",1760486802728,1.2130175,1213.9,1212.2,0.51613457]
["bitfinex-derivatives","BNBF0:USTF0",1760486803024,1.2130175,1213.9,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486803225,1.2130175,1213.9,1211.8,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486803423,1.2130175,1213.9,1211.9,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486803624,1.2130175,1213.9,1212.0,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486803827,1.2130175,1213.9,1212.1,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486804122,1.2130175,1214.2,1212.2,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486804326,1.2130175,1214.2,1212.3,0.51608097]
["bitfinex-derivatives","BNBF0:USTF0",1760486804528,1.2130175,1214.2,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486804728,1.2130175,1214.2,1211.7,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486805026,1.2130175,1214.1,1211.8,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486805229,1.2130175,1214.1,1211.9,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486805429,1.2130175,1214.1,1212.0,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486805729,1.2130175,1214.1,1212.1,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486805926,1.2130175,1214.1,1212.2,0.5160742]
["bitfinex-derivatives","BNBF0:USTF0",1760486806227,1.2130175,1214.1,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486806424,1.2130175,1214.1,1211.7,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486806729,1.2130175,1214.1,1211.8,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486806927,1.2130175,1214.1,1211.9,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486807128,1.2130175,1214.1,1212.0,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486807329,1.2130175,1214.1,1212.1,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486807623,1.2130175,1214.1,1212.2,0.51611368]
["bitfinex-derivatives","BNBF0:USTF0",1760486807829,1.2130175,1214.1,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486808026,1.2130175,1214.1,1211.7,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486808225,1.2130175,1214.1,1211.8,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486808525,1.2130175,1214.1,1211.9,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486808725,1.2130175,1214.1,1212.0,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486808926,1.2130175,1214.1,1212.1,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486809124,1.2130175,1214.1,1212.2,0.51612124]
["bitfinex-derivatives","BNBF0:USTF0",1760486809324,1.2130175,1214.1,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486809529,1.2130175,1214.1,1211.7,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486809824,1.2130175,1214.2,1211.8,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486810024,1.2130175,1214.2,1211.9,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486810229,1.2130175,1214.2,1212.0,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486810429,1.2130175,1214.2,1212.1,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486810627,1.2130175,1214.2,1212.2,0.51614112]
["bitfinex-derivatives","BNBF0:USTF0",1760486810827,1.2130175,1214.2,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486811127,1.2130175,1214.1,1211.6,1.12904837]
["bitfinex-derivatives","BNBF0:USTF0",1760486811331,1.2130175,1214.1,1211.7,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486811528,1.2130175,1214.1,1211.8,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486811827,1.2130175,1214.1,1211.9,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486812030,1.2130175,1214.1,1212.0,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486812329,1.2130175,1214.1,1212.1,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486812531,1.2130175,1214.1,1212.2,0.51616257]
["bitfinex-derivatives","BNBF0:USTF0",1760486812731,1.2130175,1214.1,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486812930,1.2130175,1214.1,1211.7,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486813134,1.2130175,1214.1,1211.8,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486813333,1.2130175,1213.8,1211.9,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486813633,1.2130175,1213.8,1212.0,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486813829,1.2130175,1213.8,1212.1,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486814033,1.2130175,1213.9,1212.2,0.51621107]
["bitfinex-derivatives","BNBF0:USTF0",1760486814332,1.2130175,1213.9,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486814530,1.2130175,1213.9,1211.8,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486814733,0.14345517,1214.5,1211.9,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486814734,1.2130175,1214.0,1211.9,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486815030,1.2130175,1214.0,1212.0,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486815233,1.2130175,1214.0,1212.1,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486815433,1.2130175,1213.9,1212.2,0.516244]
["bitfinex-derivatives","BNBF0:USTF0",1760486815633,1.2130175,1213.9,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486815831,1.2130175,1214.0,1211.8,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486816034,1.2130175,1214.0,1211.9,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486816231,1.2130175,1214.1,1212.0,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486816530,1.2130175,1214.1,1212.1,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486816732,1.2130175,1214.1,1212.2,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486816931,1.2130175,1214.1,1212.3,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486817133,1.2130175,1213.9,1212.4,0.51624449]
["bitfinex-derivatives","BNBF0:USTF0",1760486817331,1.2130175,1213.9,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486817534,1.2130175,1213.9,1212.1,0.5161151]
["bitfinex-derivatives","BNBF0:USTF0",1760486817732,1.2130175,1213.9,1212.2,0.5161151]
["bitfinex-derivatives","BNBF0:USTF0",1760486817929,1.2130175,1213.9,1212.3,0.5161151]
["bitfinex-derivatives","BNBF0:USTF0",1760486818230,1.2130175,1213.9,1212.4,0.5161151]
["bitfinex-derivatives","BNBF0:USTF0",1760486818537,1.2130175,1213.9,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486818834,1.2130175,1213.9,1212.1,0.51608649]
["bitfinex-derivatives","BNBF0:USTF0",1760486819033,1.2130175,1213.9,1212.2,0.51608649]
["bitfinex-derivatives","BNBF0:USTF0",1760486819333,1.2130175,1213.9,1212.3,0.51608649]
["bitfinex-derivatives","BNBF0:USTF0",1760486819533,1.2130175,1213.9,1212.4,0.51608649]
["bitfinex-derivatives","BNBF0:USTF0",1760486819734,1.2130175,1213.9,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486820034,1.2130175,1213.9,1212.1,0.51605638]
["bitfinex-derivatives","BNBF0:USTF0",1760486820234,1.2130175,1213.9,1212.2,0.51605638]
["bitfinex-derivatives","BNBF0:USTF0",1760486820434,1.2130175,1214.0,1212.3,0.51605638]
["bitfinex-derivatives","BNBF0:USTF0",1760486820632,1.2130175,1214.0,1212.4,0.51605638]
["bitfinex-derivatives","BNBF0:USTF0",1760486820835,1.2130175,1214.0,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486821033,1.2130175,1214.0,1212.1,0.51604239]
["bitfinex-derivatives","BNBF0:USTF0",1760486821233,1.2130175,1214.0,1212.2,0.51604239]
["bitfinex-derivatives","BNBF0:USTF0",1760486821533,1.2130175,1214.0,1212.3,0.51604239]
["bitfinex-derivatives","BNBF0:USTF0",1760486821831,1.2130175,1214.0,1212.4,0.51604239]
["bitfinex-derivatives","BNBF0:USTF0",1760486822036,1.2130175,1213.9,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486822234,1.2130175,1213.9,1212.1,0.51604897]
["bitfinex-derivatives","BNBF0:USTF0",1760486822435,1.2130175,1214.0,1212.2,0.51604897]
["bitfinex-derivatives","BNBF0:USTF0",1760486822638,1.2130175,1214.0,1212.3,0.51604897]
["bitfinex-derivatives","BNBF0:USTF0",1760486822934,1.2130175,1214.0,1212.4,0.51604897]
["bitfinex-derivatives","BNBF0:USTF0",1760486823235,1.2130175,1214.3,1212.5,0.51604897]
["bitfinex-derivatives","BNBF0:USTF0",1760486823434,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486823636,1.2130175,1214.4,1212.0,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486823835,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486823836,1.2130175,1214.4,1212.1,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486824035,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486824036,1.2130175,1214.4,1212.2,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486824235,1.2130175,1214.4,1212.3,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486824435,1.2130175,1214.3,1212.4,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486824637,1.2130175,1214.3,1212.5,0.51627413]
["bitfinex-derivatives","BNBF0:USTF0",1760486824836,1.2130175,1214.3,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486825038,1.2130175,1214.4,1212.0,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486825241,1.2130175,1214.4,1212.1,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486825536,1.2130175,1214.4,1212.2,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486825739,1.2130175,1214.4,1212.3,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486825941,1.2130175,1214.4,1212.4,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486826139,1.2130175,1214.4,1212.5,0.51630424]
["bitfinex-derivatives","BNBF0:USTF0",1760486826340,1.2130175,1214.4,1212.6,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486826540,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486826844,1.2130175,1214.4,1212.0,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486827043,1.2130175,1214.4,1212.1,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486827244,1.2130175,1214.4,1212.2,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486827442,1.2130175,1214.4,1212.3,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486827741,1.2130175,1214.4,1212.4,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486827943,1.2130175,1214.4,1212.5,0.5163779]
["bitfinex-derivatives","BNBF0:USTF0",1760486828141,1.2130175,1214.4,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486828343,1.2130175,1214.4,1212.0,0.51637895]
["bitfinex-derivatives","BNBF0:USTF0",1760486828544,1.2130175,1214.4,1212.1,0.51637895]
["bitfinex-derivatives","BNBF0:USTF0",1760486828841,1.2130175,1214.1,1212.2,0.51637895]
["bitfinex-derivatives","BNBF0:USTF0",1760486829142,1.2130175,1214.1,1212.3,0.51637895]
["bitfinex-derivatives","BNBF0:USTF0",1760486829343,1.2130175,1214.1,1212.4,0.51637895]
["bitfinex-derivatives","BNBF0:USTF0",1760486829545,1.2130175,1214.1,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486829745,1.2130175,1214.0,1211.9,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486829951,1.2130175,1214.0,1212.0,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486830144,1.2130175,1214.0,1212.1,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486830346,1.2130175,1214.0,1212.2,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486830546,1.2130175,1214.1,1212.3,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486830843,1.2130175,1214.1,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486830844,1.2130175,1214.1,1212.4,0.51641337]
["bitfinex-derivatives","BNBF0:USTF0",1760486831043,1.2130175,1214.1,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486831247,1.2130175,1214.2,1211.9,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486831445,1.2130175,1214.2,1212.0,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486831742,1.2130175,1214.2,1212.1,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486831948,1.2130175,1214.2,1212.2,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486832143,1.2130175,1214.2,1212.3,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486832347,1.2130175,1214.1,1212.4,0.51639731]
["bitfinex-derivatives","BNBF0:USTF0",1760486832547,1.2130175,1214.1,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486832744,1.2130175,1214.1,1211.9,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486832947,1.2130175,1214.2,1212.0,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486833146,1.2130175,1214.1,1212.1,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486833348,1.2130175,1214.1,1212.2,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486833545,1.2130175,1214.2,1212.3,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486833744,1.2130175,1214.2,1212.4,0.51636207]
["bitfinex-derivatives","BNBF0:USTF0",1760486833949,1.2130175,1214.2,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486834145,1.2130175,1214.1,1211.9,0.5163553]
["bitfinex-derivatives","BNBF0:USTF0",1760486834352,1.2130175,1214.1,1212.0,1.1292411]
["bitfinex-derivatives","BNBF0:USTF0",1760486834550,1.2130175,1214.1,1212.1,0.5163553]
["bitfinex-derivatives","BNBF0:USTF0",1760486834750,1.2130175,1214.1,1212.2,0.5163553]
["bitfinex-derivatives","BNBF0:USTF0",1760486834948,1.2130175,1214.1,1212.3,0.5163553]
["bitfinex-derivatives","BNBF0:USTF0",1760486835147,1.2130175,1214.1,1212.4,0.5163553]
["bitfinex-derivatives","BNBF0:USTF0",1760486835347,1.2130175,1213.8,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486835550,0.14345517,1214.5,1212.1,0.51634825]
["bitfinex-derivatives","BNBF0:USTF0",1760486835551,1.2130175,1213.7,1212.1,0.51634825]
["bitfinex-derivatives","BNBF0:USTF0",1760486835750,1.2130175,1213.7,1212.2,0.51634825]
["bitfinex-derivatives","BNBF0:USTF0",1760486836051,1.2130175,1213.7,1212.3,0.51634825]
["bitfinex-derivatives","BNBF0:USTF0",1760486836248,1.2130175,1213.7,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486836548,1.2130175,1213.7,1212.0,0.51635267]
["bitfinex-derivatives","BNBF0:USTF0",1760486836846,1.2130175,1213.7,1212.1,0.51635267]
["bitfinex-derivatives","BNBF0:USTF0",1760486837053,1.2130175,1213.7,1212.2,0.51635267]
["bitfinex-derivatives","BNBF0:USTF0",1760486837351,1.2130175,1213.7,1212.3,0.51635267]
["bitfinex-derivatives","BNBF0:USTF0",1760486837551,1.2130175,1213.7,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486837848,1.2130175,1213.7,1212.0,0.5163981]
["bitfinex-derivatives","BNBF0:USTF0",1760486838151,1.2130175,1213.8,1212.1,0.5163981]
["bitfinex-derivatives","BNBF0:USTF0",1760486838451,1.2130175,1213.8,1212.2,0.5163981]
["bitfinex-derivatives","BNBF0:USTF0",1760486838656,1.2130175,1213.8,1212.3,0.5163981]
["bitfinex-derivatives","BNBF0:USTF0",1760486838847,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486839045,1.2130175,1213.8,1211.9,0.51642358]
["bitfinex-derivatives","BNBF0:USTF0",1760486839251,1.2130175,1213.8,1212.0,0.51642358]
["bitfinex-derivatives","BNBF0:USTF0",1760486839453,1.2130175,1213.8,1212.1,0.51642358]
["bitfinex-derivatives","BNBF0:USTF0",1760486839653,1.2130175,1213.8,1212.2,0.51642358]
["bitfinex-derivatives","BNBF0:USTF0",1760486839851,1.2130175,1213.8,1212.3,0.51642358]
["bitfinex-derivatives","BNBF0:USTF0",1760486840154,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486840351,1.2130175,1213.8,1211.9,0.51641951]
["bitfinex-derivatives","BNBF0:USTF0",1760486840551,1.2130175,1213.8,1212.0,0.51641951]
["bitfinex-derivatives","BNBF0:USTF0",1760486840754,1.2130175,1213.8,1212.1,0.51641951]
["bitfinex-derivatives","BNBF0:USTF0",1760486841052,1.2130175,1214.0,1212.2,0.51641951]
["bitfinex-derivatives","BNBF0:USTF0",1760486841252,1.2130175,1214.0,1212.3,0.51641951]
["bitfinex-derivatives","BNBF0:USTF0",1760486841451,1.2130175,1214.0,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486841652,1.2130175,1214.0,1211.9,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486841950,1.2130175,1214.0,1212.0,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486842153,1.2130175,1214.0,1212.1,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486842356,1.2130175,1214.1,1212.2,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486842556,1.2130175,1214.2,1212.3,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486842755,1.2130175,1214.2,1212.4,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486842953,1.2130175,1214.2,1212.5,0.51642829]
["bitfinex-derivatives","BNBF0:USTF0",1760486843254,1.2130175,1214.2,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486843451,1.2130175,1214.2,1212.0,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486843652,1.2130175,1214.2,1212.1,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486843857,1.2130175,1214.2,1212.2,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486844156,1.2130175,1214.2,1212.3,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486844356,1.2130175,1214.2,1212.4,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486844557,1.2130175,1214.2,1212.5,0.5163693]
["bitfinex-derivatives","BNBF0:USTF0",1760486844754,1.2130175,1214.2,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486844957,1.2130175,1214.2,1212.0,0.51636662]
["bitfinex-derivatives","BNBF0:USTF0",1760486845154,1.2130175,1213.8,1212.1,0.51636662]
["bitfinex-derivatives","BNBF0:USTF0",1760486845453,1.2130175,1213.8,1212.2,0.51636662]
["bitfinex-derivatives","BNBF0:USTF0",1760486845754,1.2130175,1213.9,1212.3,0.51636662]
["bitfinex-derivatives","BNBF0:USTF0",1760486845954,1.2130175,1213.9,1212.4,0.51636662]
["bitfinex-derivatives","BNBF0:USTF0",1760486846154,1.2130175,1213.9,1212.0,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486846357,1.2130175,1213.9,1212.1,0.51637242]
["bitfinex-derivatives","BNBF0:USTF0",1760486846654,1.2130175,1213.7,1212.2,0.51637242]
["bitfinex-derivatives","BNBF0:USTF0",1760486846857,1.2130175,1213.6,1211.9,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486847054,1.2130175,1213.8,1212.0,0.51643703]
["bitfinex-derivatives","BNBF0:USTF0",1760486847254,1.2130175,1213.8,1212.1,0.51643703]
["bitfinex-derivatives","BNBF0:USTF0",1760486847454,1.2130175,1213.8,1212.2,0.51643703]
["bitfinex-derivatives","BNBF0:USTF0",1760486847659,1.2130175,1213.8,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486847958,1.2130175,1213.8,1211.8,0.51649469]
["bitfinex-derivatives","BNBF0:USTF0",1760486848155,1.2130175,1213.8,1211.9,0.51649469]
["bitfinex-derivatives","BNBF0:USTF0",1760486848355,1.2130175,1213.8,1212.0,0.51649469]
["bitfinex-derivatives","BNBF0:USTF0",1760486848556,1.2130175,1213.8,1212.1,0.51649469]
["bitfinex-derivatives","BNBF0:USTF0",1760486848760,1.2130175,1213.8,1212.2,0.51649469]
["bitfinex-derivatives","BNBF0:USTF0",1760486849055,1.2130175,1213.8,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486849259,1.2130175,1213.8,1211.8,0.51652785]
["bitfinex-derivatives","BNBF0:USTF0",1760486849556,1.2130175,1213.8,1211.9,0.51652785]
["bitfinex-derivatives","BNBF0:USTF0",1760486849755,1.2130175,1213.8,1212.0,0.51652785]
["bitfinex-derivatives","BNBF0:USTF0",1760486850059,1.2130175,1213.8,1212.1,0.51652785]
["bitfinex-derivatives","BNBF0:USTF0",1760486850258,1.2130175,1213.8,1212.2,0.51652785]
["bitfinex-derivatives","BNBF0:USTF0",1760486850456,1.2130175,1213.8,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486850656,1.2130175,1213.8,1211.8,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486850853,1.2130175,1213.8,1211.9,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486851058,1.2130175,1213.8,1212.0,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486851258,1.2130175,1213.8,1212.1,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486851456,1.2130175,1213.8,1212.2,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486851659,1.2130175,1213.8,1212.3,0.51660364]
["bitfinex-derivatives","BNBF0:USTF0",1760486851959,1.2130175,1213.8,1211.7,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486852162,1.2130175,1213.8,1211.8,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486852459,1.2130175,1213.8,1211.9,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486852660,1.2130175,1213.7,1212.0,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486852859,1.2130175,1213.7,1212.1,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486853056,1.2130175,1213.7,1212.2,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486853256,1.2130175,1213.7,1212.3,0.51672358]
["bitfinex-derivatives","BNBF0:USTF0",1760486853461,1.2130175,1213.7,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486853661,1.2130175,1213.7,1211.9,0.51699472]
["bitfinex-derivatives","BNBF0:USTF0",1760486853861,1.2130175,1213.7,1212.0,0.51699472]
["bitfinex-derivatives","BNBF0:USTF0",1760486854061,1.2130175,1213.7,1212.1,0.51699472]
["bitfinex-derivatives","BNBF0:USTF0",1760486854261,1.2130175,1213.7,1212.2,0.51699472]
["bitfinex-derivatives","BNBF0:USTF0",1760486854464,1.2130175,1213.7,1212.3,0.51699472]
["bitfinex-derivatives","BNBF0:USTF0",1760486854660,1.2130175,1213.6,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486854860,1.2130175,1213.6,1211.9,0.51715039]
["bitfinex-derivatives","BNBF0:USTF0",1760486855063,1.2130175,1213.6,1212.0,0.51715039]
["bitfinex-derivatives","BNBF0:USTF0",1760486855363,1.2130175,1213.6,1212.1,0.51715039]
["bitfinex-derivatives","BNBF0:USTF0",1760486855564,1.2130175,1213.6,1212.2,0.51715039]
["bitfinex-derivatives","BNBF0:USTF0",1760486855763,1.2130175,1213.6,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486855764,1.2130175,1213.6,1212.3,0.51715039]
["bitfinex-derivatives","BNBF0:USTF0",1760486855964,1.2130175,1213.6,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486856165,1.2130175,1213.6,1211.9,1.13020998]
["bitfinex-derivatives","BNBF0:USTF0",1760486856466,1.2130175,1213.6,1212.0,0.51732418]
["bitfinex-derivatives","BNBF0:USTF0",1760486856665,1.2130175,1213.6,1212.1,0.51732418]
["bitfinex-derivatives","BNBF0:USTF0",1760486856862,1.2130175,1213.6,1212.2,0.51732418]
["bitfinex-derivatives","BNBF0:USTF0",1760486857062,1.2130175,1213.7,1212.3,0.51732418]
["bitfinex-derivatives","BNBF0:USTF0",1760486857365,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486857560,1.2130175,1213.8,1211.9,0.51753331]
["bitfinex-derivatives","BNBF0:USTF0",1760486857865,1.2130175,1213.8,1212.0,0.51753331]
["bitfinex-derivatives","BNBF0:USTF0",1760486858165,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486858166,1.2130175,1213.8,1212.1,0.51753331]
["bitfinex-derivatives","BNBF0:USTF0",1760486858363,1.2130175,1213.8,1212.2,0.51753331]
["bitfinex-derivatives","BNBF0:USTF0",1760486858567,1.2130175,1213.8,1212.3,0.51753331]
["bitfinex-derivatives","BNBF0:USTF0",1760486858867,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486859164,1.2130175,1213.8,1211.9,0.51752193]
["bitfinex-derivatives","BNBF0:USTF0",1760486859361,1.2130175,1213.8,1212.0,0.51752193]
["bitfinex-derivatives","BNBF0:USTF0",1760486859564,1.2130175,1213.8,1212.1,0.51752193]
["bitfinex-derivatives","BNBF0:USTF0",1760486859764,1.2130175,1213.8,1212.2,0.51752193]
["bitfinex-derivatives","BNBF0:USTF0",1760486859968,1.2130175,1213.8,1212.3,0.51752193]
["bitfinex-derivatives","BNBF0:USTF0",1760486860166,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486860366,1.2130175,1213.8,1211.9,0.51754458]
["bitfinex-derivatives","BNBF0:USTF0",1760486860563,1.2130175,1213.8,1212.0,0.51754458]
["bitfinex-derivatives","BNBF0:USTF0",1760486860768,1.2130175,1213.8,1212.1,0.51754458]
["bitfinex-derivatives","BNBF0:USTF0",1760486860965,1.2130175,1213.8,1212.2,0.51754458]
["bitfinex-derivatives","BNBF0:USTF0",1760486861269,1.2130175,1213.8,1212.3,0.51754458]
["bitfinex-derivatives","BNBF0:USTF0",1760486861569,1.2130175,1213.7,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486861770,1.2130175,1213.8,1211.9,0.51754852]
["bitfinex-derivatives","BNBF0:USTF0",1760486862070,1.2130175,1213.8,1212.0,0.51754852]
["bitfinex-derivatives","BNBF0:USTF0",1760486862270,1.2130175,1213.8,1212.1,0.51754852]
["bitfinex-derivatives","BNBF0:USTF0",1760486862469,1.2130175,1213.8,1212.2,0.51754852]
["bitfinex-derivatives","BNBF0:USTF0",1760486862671,1.2130175,1213.8,1212.3,0.51754852]
["bitfinex-derivatives","BNBF0:USTF0",1760486862871,1.2130175,1213.8,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486863171,0.14356465,1213.5,1211.9,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486863469,0.14356465,1213.5,1212.0,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486863672,0.14356465,1213.5,1212.1,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486863873,0.14356465,1213.5,1212.2,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486864172,0.14356465,1213.5,1212.3,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486864373,0.14356465,1213.5,1212.4,0.51695025]
["bitfinex-derivatives","BNBF0:USTF0",1760486864670,0.14356465,1213.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486864869,0.14356465,1213.5,1211.9,0.516928]
["bitfinex-derivatives","BNBF0:USTF0",1760486865074,0.14356465,1213.5,1212.0,0.516928]
["bitfinex-derivatives","BNBF0:USTF0",1760486865370,0.14356465,1213.5,1212.1,0.516928]
["bitfinex-derivatives","BNBF0:USTF0",1760486865569,0.14356465,1213.5,1212.2,0.516928]
["bitfinex-derivatives","BNBF0:USTF0",1760486865774,0.14356465,1213.5,1212.3,0.516928]
["bitfinex-derivatives","BNBF0:USTF0",1760486866073,0.14356465,1213.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486866273,0.14356465,1213.5,1211.9,0.51692126]
["bitfinex-derivatives","BNBF0:USTF0",1760486866474,0.14356465,1213.5,1212.0,0.51692126]
["bitfinex-derivatives","BNBF0:USTF0",1760486866769,0.14356465,1213.5,1212.1,0.51692126]
["bitfinex-derivatives","BNBF0:USTF0",1760486866967,0.14356465,1213.5,1212.2,0.51692126]
["bitfinex-derivatives","BNBF0:USTF0",1760486867169,0.14356465,1213.5,1212.3,0.51692126]
["bitfinex-derivatives","BNBF0:USTF0",1760486867371,0.14356465,1213.5,1211.8,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486867569,0.14356465,1213.5,1211.9,0.51691881]
["bitfinex-derivatives","BNBF0:USTF0",1760486867873,0.14356465,1213.5,1212.0,0.51691881]
["bitfinex-derivatives","BNBF0:USTF0",1760486868174,0.14356465,1213.5,1212.1,0.51691881]
["bitfinex-derivatives","BNBF0:USTF0",1760486868372,0.14356465,1213.5,1212.2,0.51691881]
["bitfinex-derivatives","BNBF0:USTF0",1760486868568,0.14356465,1213.5,1210.0,2.0544915]
["bitfinex-derivatives","BNBF0:USTF0",1760486868569,0.14356465,1213.5,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486868769,0.14356465,1213.5,1209.6,2.0544915]
["bitfinex-derivatives","BNBF0:USTF0",1760486868770,0.14356465,1213.5,1211.7,0.51700719]
["bitfinex-derivatives","BNBF0:USTF0",1760486868971,0.14356465,1213.5,1211.8,0.51700719]
["bitfinex-derivatives","BNBF0:USTF0",1760486869171,0.14356465,1213.5,1211.9,0.51700719]
["bitfinex-derivatives","BNBF0:USTF0",1760486869371,0.14356465,1213.5,1212.0,0.51700719]
["bitfinex-derivatives","BNBF0:USTF0",1760486869670,0.14356465,1213.5,1212.1,0.51700719]
["bitfinex-derivatives","BNBF0:USTF0",1760486869869,0.14356465,1213.5,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486870068,0.14356465,1213.5,1211.6,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486870273,0.14356465,1213.5,1211.7,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486870471,0.14356465,1213.5,1211.8,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486870674,0.14356465,1213.5,1211.9,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486870870,0.14356465,1213.5,1212.0,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486871074,0.14356465,1213.5,1212.1,0.51689065]
["bitfinex-derivatives","BNBF0:USTF0",1760486871273,0.14356465,1213.5,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486871473,0.14356465,1213.5,1211.6,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486871672,0.14356465,1213.5,1211.7,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486871872,0.14356465,1213.5,1211.8,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486872076,0.14356465,1213.5,1211.9,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486872276,0.14356465,1213.5,1212.0,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486872475,0.14356465,1213.5,1212.1,0.51668661]
["bitfinex-derivatives","BNBF0:USTF0",1760486872676,0.14356465,1213.5,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486872975,0.14356465,1213.5,1211.6,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486873174,0.14356465,1213.5,1211.7,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486873375,0.14356465,1213.5,1211.8,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486873574,0.14356465,1213.5,1211.9,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486873773,0.14356465,1213.5,1212.0,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486873978,0.14356465,1213.5,1212.1,0.51660516]
["bitfinex-derivatives","BNBF0:USTF0",1760486874177,1.35658215,1213.5,1211.5,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486874376,1.2130175,1213.4,1211.6,0.51645604]
["bitfinex-derivatives","BNBF0:USTF0",1760486874578,1.35658215,1213.5,1211.7,0.51645604]
["bitfinex-derivatives","BNBF0:USTF0",1760486874776,1.35658215,1213.5,1211.8,0.51645604]
["bitfinex-derivatives","BNBF0:USTF0",1760486874979,1.35658215,1213.5,1211.9,0.51645604]
["bitfinex-derivatives","BNBF0:USTF0",1760486875279,0.14356465,1213.5,1211.3,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486875478,0.14356465,1213.5,1211.4,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486875679,0.14356465,1213.5,1211.5,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486875875,0.14356465,1213.5,1211.6,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486876076,0.14356465,1213.5,1211.7,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486876377,0.14356465,1213.5,1211.8,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486876576,0.14356465,1213.5,1211.9,0.51635377]
["bitfinex-derivatives","BNBF0:USTF0",1760486876880,0.14356465,1213.5,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486877180,0.14356465,1213.5,1211.3,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486877477,0.14356465,1213.5,1211.4,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486877677,0.14356465,1213.5,1211.5,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486877876,0.14356465,1213.5,1211.6,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486878077,0.14356465,1213.5,1211.7,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486878279,0.14356465,1213.5,1211.8,0.51621585]
["bitfinex-derivatives","BNBF0:USTF0",1760486878477,0.14356465,1213.5,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486878681,0.14356465,1213.5,1211.3,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486878976,0.14356465,1213.5,1211.4,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486879181,0.14356465,1213.5,1211.5,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486879478,0.14356465,1213.5,1211.6,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486879781,0.985,1213.4,1211.7,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486880077,0.985,1213.4,1211.8,0.51602905]
["bitfinex-derivatives","BNBF0:USTF0",1760486880280,0.985,1213.4,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486880481,0.985,1213.4,1211.3,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486880680,0.985,1213.4,1211.4,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486880879,0.985,1213.4,1211.5,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486881082,0.985,1213.4,1211.6,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486881279,0.985,1213.4,1211.7,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486881480,0.985,1213.4,1211.8,0.51595327]
["bitfinex-derivatives","BNBF0:USTF0",1760486881781,0.985,1213.4,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486881982,0.985,1213.4,1211.3,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486882282,0.985,1213.4,1211.4,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486882584,0.985,1213.4,1211.5,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486882783,0.985,1213.4,1211.6,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486882981,0.985,1213.4,1211.7,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486883285,0.985,1213.4,1211.8,0.51589913]
["bitfinex-derivatives","BNBF0:USTF0",1760486883492,0.985,1213.4,1211.2,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486907906,0.985,1213.4,1211.7,0.51377432]
["bitfinex-derivatives","BNBF0:USTF0",1760486942832,0.846,1213.4,1211.6,0.6128858]
["bitfinex-derivatives","BNBF0:USTF0",1760486967353,0.14356465,1213.5,1212.6,0.51472085]
["bitfinex-derivatives","BNBF0:USTF0",1760486991987,0.974,1213.4,1212.3,0.51580177]
["bitfinex-derivatives","BNBF0:USTF0",1760487028018,2.1260175,1213.3,1210.3,0.61560459]
["bitfinex-derivatives","BNBF0:USTF0",1760487052439,0.753,1211.6,1208.0,0.50355149]
["bitfinex-derivatives","BNBF0:USTF0",1760487070646,0.975,1211.6,1207.1,0.60080321]
["bitfinex-derivatives","BNBF0:USTF0",1760487112780,1.2130175,1209.6,1206.6,0.51103774]
["bitfinex-derivatives","BNBF0:USTF0",1760487149011,0.789,1208.6,1206.4,0.60080321]
["bitfinex-derivatives","BNBF0:USTF0",1760487183737,1.2130175,1208.7,1206.4,0.51659417]
["bitfinex-derivatives","BNBF0:USTF0",1760487201350,0.996,1208.2,1208.1,0.51719691]
["bitfinex-derivatives","BNBF0:USTF0",1760487241674,0.948,1209.1,1206.4,0.51926902]
["bitfinex-derivatives","BNBF0:USTF0",1760487269203,0.888,1209.0,1204.8,0.50915268]
["bitfinex-derivatives","BNBF0:USTF0",1760487293616,1.2130175,1208.1,1204.3,0.5116775]
["bitfinex-derivatives","BNBF0:USTF0",1760487327450,0.724,1206.0,1204.8,0.51831911]
["bitfinex-derivatives","BNBF0:USTF0",1760487348568,0.929,1205.9,1204.7,0.51742938]
["bitfinex-derivatives","BNBF0:USTF0",1760487389206,0.777,1205.8,1204.4,0.51859913]
["bitfinex-derivatives","BNBF0:USTF0",1760487415227,0.909,1205.3,1204.4,0.51877253]
["bitfinex-derivatives","BNBF0:USTF0",1760487472274,0.856,1205.7,1203.3,0.51366834]
["bitfinex-derivatives","BNBF0:USTF0",1760487488284,0.856,1205.7,1203.6,0.51273185]
["bitfinex-derivatives","BNBF0:USTF0",1760487514313,0.14439684,1205.8,1204.3,0.51383023]
["bitfinex-derivatives","BNBF0:USTF0",1760487548629,0.617,1205.6,1202.9,0.61491139]
["bitfinex-derivatives","BNBF0:USTF0",1760487595767,0.736,1205.0,1203.3,1.13797337]
["bitfinex-derivatives","BNBF0:USTF0",1760487600868,0.736,1205.0,1203.5,0.51831746]
["bitfinex-derivatives","BNBF0:USTF0",1760487636187,0.842,1204.6,1202.5,0.61965045]
["bitfinex-derivatives","BNBF0:USTF0",1760487677405,0.591,1204.0,1202.8,0.62100991]
["bitfinex-derivatives","BNBF0:USTF0",1760487688526,0.806,1204.0,1203.1,0.51862509]
["bitfinex-derivatives","BNBF0:USTF0",1760487724549,0.785,1203.5,1202.2,0.51578388]
["bitfinex-derivatives","BNBF0:USTF0",1760487757978,0.605,1203.2,1201.9,0.51761259]
["bitfinex-derivatives","BNBF0:USTF0",1760487788408,0.1446354,1204.2,1202.8,0.51461422]
["bitfinex-derivatives","BNBF0:USTF0",1760487813630,0.823,1204.1,1202.9,0.51525426]
["bitfinex-derivatives","BNBF0:USTF0",1760487871666,0.659,1204.0,1202.0,0.51632107]
["bitfinex-derivatives","BNBF0:USTF0",1760487874572,0.659,1204.0,1202.1,0.51594441]
["bitfinex-derivatives","BNBF0:USTF0",1760487979058,0.787,1202.2,1200.9,0.51487718]
["bitfinex-derivatives","BNBF0:USTF0",1760488000176,0.906,1202.2,1200.9,0.51616406]
["bitfinex-derivatives","BNBF0:USTF0",1760488086246,1.627,1205.0,1202.2,0.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1760488170820,0.856,1202.6,1201.1,0.60786207]
["bitfinex-derivatives","BNBF0:USTF0",1760488218755,0.673,1202.4,1202.0,0.81048276]
["bitfinex-derivatives","BNBF0:USTF0",1760488398202,0.79165614,1205.7,1202.3,0.6122829]
["bitfinex-derivatives","BNBF0:USTF0",1760488476871,0.675,1203.4,1201.6,0.6122829]
["bitfinex-derivatives","BNBF0:USTF0",1760488620484,0.679,1204.4,1202.7,0.60596167]
["bitfinex-derivatives","BNBF0:USTF0",1760488701350,1.825,1204.5,1202.5,0.82003093]
["bitfinex-derivatives","BNBF0:USTF0",1760488956065,0.893,1204.0,1202.1,0.61538897]
["bitfinex-derivatives","BNBF0:USTF0",1760489122999,1.0125672,1204.3,1203.9,0.61879634]
["bitfinex-derivatives","BNBF0:USTF0",1760489265826,0.891,1207.3,1206.0,0.61691129]
["bitfinex-derivatives","BNBF0:USTF0",1760489355286,0.949,1208.0,1204.4,0.61321499]
["bitfinex-derivatives","BNBF0:USTF0",1760489438271,0.911,1205.2,1203.0,0.61321499]
["bitfinex-derivatives","BNBF0:USTF0",1760489632627,0.8912813,1206.1,1205.8,0.61610905]
["bitfinex-derivatives","BNBF0:USTF0",1760489825790,0.14432079,1206.4,1205.8,0.61887687]
["bitfinex-derivatives","BNBF0:USTF0",1760489978725,0.908,1208.5,1208.2,0.82147873]
["bitfinex-derivatives","BNBF0:USTF0",1760490043173,0.80759042,1212.6,1211.0,0.60062087]
["bitfinex-derivatives","BNBF0:USTF0",1760490133936,0.81090815,1209.1,1207.1,0.60062087]
["bitfinex-derivatives","BNBF0:USTF0",1760490207301,0.773,1208.0,1205.4,0.61068957]
["bitfinex-derivatives","BNBF0:USTF0",1760490364137,0.81607342,1205.9,1202.4,0.60820266]
["bitfinex-derivatives","BNBF0:USTF0",1760490406271,0.817,1205.1,1203.7,0.60820266]
["bitfinex-derivatives","BNBF0:USTF0",1760490503834,0.766,1204.8,1202.6,0.61114208]
["bitfinex-derivatives","BNBF0:USTF0",1760490619536,0.23232187,1204.2,1204.1,0.81612324]
["bitfinex-derivatives","BNBF0:USTF0",1760490704009,0.81607342,1206.1,1203.6,0.81612324]
["bitfinex-derivatives","BNBF0:USTF0",1760490831220,0.81607342,1209.0,1207.1,0.60830684]
["bitfinex-derivatives","BNBF0:USTF0",1760490923388,0.81607342,1207.2,1204.2,0.61537433]
["bitfinex-derivatives","BNBF0:USTF0",1760491208108,0.81607342,1207.3,1205.5,0.61754816]
["bitfinex-derivatives","BNBF0:USTF0",1760491214013,0.14423406,1206.6,1205.8,0.61754816]
["bitfinex-derivatives","BNBF0:USTF0",1760491456397,0.14402155,1209.3,1207.9,0.61347284]
["bitfinex-derivatives","BNBF0:USTF0",1760491481725,0.14402155,1209.3,1207.5,0.61347284]
["bitfinex-derivatives","BNBF0:USTF0",1760491704697,0.8215681,1208.1,1205.4,0.61308745]
["bitfinex-derivatives","BNBF0:USTF0",1760491793866,0.8215681,1205.1,1201.1,0.60974005]
["bitfinex-derivatives","BNBF0:USTF0",1760491908269,0.14478313,1203.7,1202.6,0.60974005]
["bitfinex-derivatives","BNBF0:USTF0",1760492037096,0.82275213,1203.7,1199.9,0.61758435]
["bitfinex-derivatives","BNBF0:USTF0",1760492115759,0.81939859,1203.3,1201.2,0.61925909]
["bitfinex-derivatives","BNBF0:USTF0",1760492187915,0.81939859,1204.5,1202.2,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492327227,0.81939859,1204.6,1201.8,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492447538,0.1443603,1206.5,1204.1,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492483568,0.81939859,1206.2,1204.8,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492646501,0.14478734,1202.9,1200.4,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492801554,0.81939859,1203.9,1200.9,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760492918331,0.81939859,1204.7,1201.7,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760493017520,0.14456,1204.6,1203.5,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760493075570,0.14411997,1209.0,1205.9,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760493142327,0.81939859,1208.7,1206.3,0.61140082]
["bitfinex-derivatives","BNBF0:USTF0",1760493269618,0.81939859,1207.0,1204.9,0.61081567]
["bitfinex-derivatives","BNBF0:USTF0",1760493377692,0.81939859,1207.7,1206.0,0.61538495]
["bitfinex-derivatives","BNBF0:USTF0",1760493504294,0.81939859,1208.2,1206.8,0.6147252]
["bitfinex-derivatives","BNBF0:USTF0",1760493658119,0.14397657,1209.9,1208.1,0.60249932]
["bitfinex-derivatives","BNBF0:USTF0",1760493732288,0.81939859,1210.4,1207.4,0.60256594]
["bitfinex-derivatives","BNBF0:USTF0",1760493816465,0.81939859,1209.2,1205.8,0.60942218]
["bitfinex-derivatives","BNBF0:USTF0",1760493878618,0.14398759,1209.5,1208.0,0.60942218]
["bitfinex-derivatives","BNBF0:USTF0",1760493974306,0.14357768,1213.1,1210.4,0.59929128]
["bitfinex-derivatives","BNBF0:USTF0",1760494075475,0.81939859,1212.6,1210.1,0.60568889]
["bitfinex-derivatives","BNBF0:USTF0",1760494265739,0.81939859,1209.8,1207.2,0.61239226]
["bitfinex-derivatives","BNBF0:USTF0",1760494288254,0.14366482,1211.4,1209.7,0.61239226]
["bitfinex-derivatives","BNBF0:USTF0",1760494408651,0.14343832,1214.5,1211.9,0.60923342]
["bitfinex-derivatives","BNBF0:USTF0",1760494569594,0.674,1215.5,1214.8,0.60217905]
["bitfinex-derivatives","BNBF0:USTF0",1760494631044,0.81939859,1218.0,1214.6,0.58931933]
["bitfinex-derivatives","BNBF0:USTF0",1760494697201,0.746,1217.4,1215.0,0.58931933]
["bitfinex-derivatives","BNBF0:USTF0",1760494815427,0.795,1218.5,1216.0,0.59056365]
["bitfinex-derivatives","BNBF0:USTF0",1760494880578,0.14278124,1219.2,1217.7,0.58868407]
["bitfinex-derivatives","BNBF0:USTF0",1760495069719,0.938,1219.8,1218.1,0.59389514]
["bitfinex-derivatives","BNBF0:USTF0",1760495146079,1.037,1220.9,1218.9,0.59012244]
["bitfinex-derivatives","BNBF0:USTF0",1760495278087,0.80713941,1223.3,1219.2,0.59061396]
["bitfinex-derivatives","BNBF0:USTF0",1760495367453,0.14239506,1222.2,1221.3,0.5901255]
["bitfinex-derivatives","BNBF0:USTF0",1760495418183,0.14236127,1223.0,1221.7,0.5901255]
["bitfinex-derivatives","BNBF0:USTF0",1760495528182,1.63513941,1221.8,1218.5,0.5901255]
["bitfinex-derivatives","BNBF0:USTF0",1760495606742,1.62513941,1221.5,1218.1,0.5901255]
["bitfinex-derivatives","BNBF0:USTF0",1760495736349,0.911,1218.3,1216.2,0.59492459]
["bitfinex-derivatives","BNBF0:USTF0",1760495822227,0.87,1217.9,1216.3,0.59492459]
["bitfinex-derivatives","BNBF0:USTF0",1760496005373,0.667,1218.8,1218.1,0.5963755]
["bitfinex-derivatives","BNBF0:USTF0",1760496140372,0.1426174,1221.0,1219.8,0.59652103]
["bitfinex-derivatives","BNBF0:USTF0",1760496220420,0.579,1220.7,1218.2,0.59652103]
["bitfinex-derivatives","BNBF0:USTF0",1760496454804,0.629,1220.8,1219.5,0.59514643]
["bitfinex-derivatives","BNBF0:USTF0",1760496589901,0.732,1221.7,1220.3,1.1908089]
["bitfinex-derivatives","BNBF0:USTF0",1760496736943,0.639,1221.9,1220.1,0.596842]
["bitfinex-derivatives","BNBF0:USTF0",1760496899380,1.75858809,1221.0,1218.9,0.60050274]
["bitfinex-derivatives","BNBF0:USTF0",1760496995542,0.905,1218.4,1217.9,0.60050274]
["bitfinex-derivatives","BNBF0:USTF0",1760497159364,0.591,1217.6,1216.7,0.60309672]
["bitfinex-derivatives","BNBF0:USTF0",1760497270463,0.595,1220.3,1219.0,0.50198477]
["bitfinex-derivatives","BNBF0:USTF0",1760497330015,0.80762662,1219.7,1218.1,0.60534107]
["bitfinex-derivatives","BNBF0:USTF0",1760497500663,0.854,1215.1,1212.7,0.60775088]
["bitfinex-derivatives","BNBF0:USTF0",1760497536898,0.81353087,1214.6,1212.3,0.60775088]
["bitfinex-derivatives","BNBF0:USTF0",1760497647577,0.81353087,1216.0,1213.4,0.61462175]
["bitfinex-derivatives","BNBF0:USTF0",1760497746557,0.942,1213.1,1211.5,0.61249151]
["bitfinex-derivatives","BNBF0:USTF0",1760497806402,0.81353087,1213.4,1210.6,0.61280371]
["bitfinex-derivatives","BNBF0:USTF0",1760497924989,0.76,1212.1,1211.3,0.61422938]
["bitfinex-derivatives","BNBF0:USTF0",1760498065404,0.996,1213.4,1210.8,2.0258413]
["bitfinex-derivatives","BNBF0:USTF0",1760498286392,0.81353087,1213.6,1210.5,0.61418822]
["bitfinex-derivatives","BNBF0:USTF0",1760498313009,1.67753087,1212.5,1209.7,0.61418822]
["bitfinex-derivatives","BNBF0:USTF0",1760498533683,2.0338271,1216.2,1211.4,0.61093626]
["bitfinex-derivatives","BNBF0:USTF0",1760498542488,0.14357235,1211.9,1210.5,0.53047219]
["bitfinex-derivatives","BNBF0:USTF0",1760498593926,0.14357235,1211.9,1209.9,0.53391225]
["bitfinex-derivatives","BNBF0:USTF0",1760498622852,0.14346404,1215.5,1213.1,0.61093626]
["bitfinex-derivatives","BNBF0:USTF0",1760498655985,0.14346404,1215.5,1211.5,0.61093626]
["bitfinex-derivatives","BNBF0:USTF0",1760498683821,0.14346404,1215.5,1211.9,0.55655197]
["bitfinex-derivatives","BNBF0:USTF0",1760498688120,2.0338271,1214.7,1212.1,0.5576232]
["bitfinex-derivatives","BNBF0:USTF0",1760498736050,2.0338271,1214.8,1211.7,0.61093626]
["bitfinex-derivatives","BNBF0:USTF0",1760498769779,2.0338271,1214.6,1211.9,0.55353407]
["bitfinex-derivatives","BNBF0:USTF0",1760498804615,2.0338271,1214.6,1212.5,0.55507364]
["bitfinex-derivatives","BNBF0:USTF0",1760498815523,0.14346404,1215.5,1212.8,0.57815022]
["bitfinex-derivatives","BNBF0:USTF0",1760498856352,0.14342442,1213.6,1212.6,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760498897778,0.14342442,1213.6,1213.3,0.56003565]
["bitfinex-derivatives","BNBF0:USTF0",1760498944812,0.14332991,1215.8,1213.3,0.55613862]
["bitfinex-derivatives","BNBF0:USTF0",1760498971236,0.14332991,1215.8,1213.4,0.5563564]
["bitfinex-derivatives","BNBF0:USTF0",1760498997744,0.14332991,1215.8,1213.6,0.55534371]
["bitfinex-derivatives","BNBF0:USTF0",1760499025370,0.14332991,1215.8,1213.8,0.54909988]
["bitfinex-derivatives","BNBF0:USTF0",1760499058096,0.14332991,1215.8,1214.1,0.54612536]
["bitfinex-derivatives","BNBF0:USTF0",1760499082926,0.14332991,1215.8,1214.5,0.61074199]
["bitfinex-derivatives","BNBF0:USTF0",1760499118347,0.14337361,1214.9,1213.6,0.53058938]
["bitfinex-derivatives","BNBF0:USTF0",1760499152182,0.14309946,1215.3,1215.0,0.61074199]
["bitfinex-derivatives","BNBF0:USTF0",1760499173890,0.14312889,1217.7,1214.3,0.61074199]
["bitfinex-derivatives","BNBF0:USTF0",1760499208220,2.0338271,1216.3,1212.8,0.54305337]
["bitfinex-derivatives","BNBF0:USTF0",1760499232238,2.0338271,1217.4,1213.7,0.54285203]
["bitfinex-derivatives","BNBF0:USTF0",1760499261256,2.0338271,1216.3,1213.3,0.54637711]
["bitfinex-derivatives","BNBF0:USTF0",1760499296483,2.0338271,1216.7,1213.9,0.54684422]
["bitfinex-derivatives","BNBF0:USTF0",1760499343147,2.0338271,1216.3,1213.7,0.54680189]
["bitfinex-derivatives","BNBF0:USTF0",1760499355357,0.14329007,1216.0,1214.3,0.54658744]
["bitfinex-derivatives","BNBF0:USTF0",1760499381782,0.14309122,1218.7,1214.8,0.54061129]
["bitfinex-derivatives","BNBF0:USTF0",1760499423711,2.0338271,1217.3,1212.7,0.53803516]
["bitfinex-derivatives","BNBF0:USTF0",1760499442725,2.0338271,1216.3,1212.2,0.60839471]
["bitfinex-derivatives","BNBF0:USTF0",1760499469248,2.0338271,1215.5,1212.7,0.54862636]
["bitfinex-derivatives","BNBF0:USTF0",1760499503779,2.0338271,1215.8,1212.8,0.54755754]
["bitfinex-derivatives","BNBF0:USTF0",1760499529399,2.0338271,1215.4,1212.5,0.54739256]
["bitfinex-derivatives","BNBF0:USTF0",1760499586335,0.14343743,1214.9,1212.6,0.54826536]
["bitfinex-derivatives","BNBF0:USTF0",1760499609654,2.0338271,1214.8,1211.3,0.54565288]
["bitfinex-derivatives","BNBF0:USTF0",1760499647087,0.14343743,1214.9,1210.4,0.53539326]
["bitfinex-derivatives","BNBF0:USTF0",1760499673509,2.0338271,1213.4,1210.0,0.5388716]
["bitfinex-derivatives","BNBF0:USTF0",1760499708747,2.0338271,1212.5,1208.1,0.61424733]
["bitfinex-derivatives","BNBF0:USTF0",1760499739470,2.0338271,1213.2,1209.7,0.53581644]
["bitfinex-derivatives","BNBF0:USTF0",1760499769588,2.0338271,1213.1,1208.7,0.5351486]
["bitfinex-derivatives","BNBF0:USTF0",1760499795605,0.14382513,1211.8,1210.2,0.54385009]
["bitfinex-derivatives","BNBF0:USTF0",1760499820122,2.17765223,1211.8,1208.8,0.54335025]
["bitfinex-derivatives","BNBF0:USTF0",1760499856066,0.14382513,1211.8,1206.9,0.53243781]
["bitfinex-derivatives","BNBF0:USTF0",1760499882977,2.0338271,1211.5,1208.2,0.54239601]
["bitfinex-derivatives","BNBF0:USTF0",1760499900793,0.14382513,1211.8,1208.6,0.54238502]
["bitfinex-derivatives","BNBF0:USTF0",1760499942838,2.0338271,1210.5,1206.4,0.54008054]
["bitfinex-derivatives","BNBF0:USTF0",1760499968066,2.0338271,1209.5,1205.4,0.61158263]
["bitfinex-derivatives","BNBF0:USTF0",1760500009593,0.1445666,1206.6,1204.0,0.53928699]
["bitfinex-derivatives","BNBF0:USTF0",1760500053536,0.1445666,1206.6,1204.8,0.61067484]
["bitfinex-derivatives","BNBF0:USTF0",1760500128794,0.79640756,1207.2,1205.7,0.61598]
["bitfinex-derivatives","BNBF0:USTF0",1760500224560,0.14405136,1209.2,1207.7,0.61598]
["bitfinex-derivatives","BNBF0:USTF0",1760500299523,0.14383345,1210.0,1209.2,0.61601101]
["bitfinex-derivatives","BNBF0:USTF0",1760500396788,0.79640756,1211.0,1209.4,0.61266483]
["bitfinex-derivatives","BNBF0:USTF0",1760500435424,0.14381978,1211.3,1210.5,0.5432166]
["bitfinex-derivatives","BNBF0:USTF0",1760500473349,0.14381978,1211.3,1210.3,0.54649487]
["bitfinex-derivatives","BNBF0:USTF0",1760500508276,0.14374136,1212.3,1210.0,0.61544817]
["bitfinex-derivatives","BNBF0:USTF0",1760500546705,0.14374136,1212.3,1210.1,0.61544817]
["bitfinex-derivatives","BNBF0:USTF0",1760500560818,0.14374136,1212.3,1210.3,0.54718152]
["bitfinex-derivatives","BNBF0:USTF0",1760500643294,0.14411519,1208.8,1206.1,0.81845533]
["bitfinex-derivatives","BNBF0:USTF0",1760500777110,0.81527898,1207.9,1205.1,0.14422509]
["bitfinex-derivatives","BNBF0:USTF0",1760500933949,0.81471383,1207.8,1205.2,0.61140614]
["bitfinex-derivatives","BNBF0:USTF0",1760500948364,0.81146649,1207.2,1204.8,0.61140614]
["bitfinex-derivatives","BNBF0:USTF0",1760500977289,0.81527898,1206.5,1202.7,0.61140614]
["bitfinex-derivatives","BNBF0:USTF0",1760501068656,0.14424302,1207.9,1206.7,0.60683304]
["bitfinex-derivatives","BNBF0:USTF0",1760501103883,0.81300284,1207.0,1204.6,0.60683304]
["bitfinex-derivatives","BNBF0:USTF0",1760501184646,0.81579202,1207.0,1205.0,0.61553467]
["bitfinex-derivatives","BNBF0:USTF0",1760501196360,0.959522,1207.9,1205.1,0.61553467]
["bitfinex-derivatives","BNBF0:USTF0",1760501304344,0.81773641,1205.4,1204.2,0.61936033]
["bitfinex-derivatives","BNBF0:USTF0",1760501317453,0.14451137,1205.7,1204.3,0.61936033]
["bitfinex-derivatives","BNBF0:USTF0",1760501476878,0.14430882,1207.2,1205.6,0.61936033]
["bitfinex-derivatives","BNBF0:USTF0",1760501529721,0.81498992,1207.1,1205.2,0.61814713]
["bitfinex-derivatives","BNBF0:USTF0",1760501585368,0.81576042,1206.8,1205.4,0.6181908]
["bitfinex-derivatives","BNBF0:USTF0",1760501605378,1.77375284,1207.2,1205.3,0.6181908]
["bitfinex-derivatives","BNBF0:USTF0",1760501769282,0.14430224,1206.9,1205.8,0.61899326]
["bitfinex-derivatives","BNBF0:USTF0",1760501869454,0.14429805,1207.0,1206.4,0.61899326]
["bitfinex-derivatives","BNBF0:USTF0",1760501900493,0.144154,1208.3,1206.9,0.61899326]
["bitfinex-derivatives","BNBF0:USTF0",1760502050239,0.81527898,1213.9,1209.5,0.61899326]
["bitfinex-derivatives","BNBF0:USTF0",1760502166433,0.81527898,1212.3,1210.0,0.61301391]
["bitfinex-derivatives","BNBF0:USTF0",1760502258697,0.95912432,1210.8,1209.4,0.61543326]
["bitfinex-derivatives","BNBF0:USTF0",1760502359397,0.81527898,1211.5,1209.1,0.60967745]
["bitfinex-derivatives","BNBF0:USTF0",1760502512507,0.81527898,1211.3,1209.8,0.60967745]
["bitfinex-derivatives","BNBF0:USTF0",1760502681949,0.14355281,1213.7,1211.3,0.60967745]
["bitfinex-derivatives","BNBF0:USTF0",1760502814579,0.81665248,1213.6,1211.1,0.60591504]
["bitfinex-derivatives","BNBF0:USTF0",1760502868928,0.14367253,1212.4,1209.8,0.607571]
["bitfinex-derivatives","BNBF0:USTF0",1760502993444,0.81665248,1213.9,1211.5,0.607571]
["bitfinex-derivatives","BNBF0:USTF0",1760503100027,0.81665248,1212.8,1210.3,0.607571]
["bitfinex-derivatives","BNBF0:USTF0",1760503194336,0.81665248,1211.4,1208.9,0.607571]
["bitfinex-derivatives","BNBF0:USTF0",1760503303213,0.96053945,1210.7,1208.9,0.61365689]
["bitfinex-derivatives","BNBF0:USTF0",1760503387285,0.81665248,1210.2,1207.9,0.61365689]
["bitfinex-derivatives","BNBF0:USTF0",1760503576328,0.81665248,1209.3,1206.6,0.61365689]
["bitfinex-derivatives","BNBF0:USTF0",1760503663798,0.14393339,1210.5,1208.7,0.61097454]
["bitfinex-derivatives","BNBF0:USTF0",1760503855044,0.14351965,1212.6,1211.4,0.61077491]
["bitfinex-derivatives","BNBF0:USTF0",1760503904876,0.14331338,1216.0,1213.6,0.61077491]
["bitfinex-derivatives","BNBF0:USTF0",1760503971424,0.81665248,1216.8,1213.2,0.59489612]
["bitfinex-derivatives","BNBF0:USTF0",1760504087104,0.81665248,1214.3,1211.7,0.59489612]
["bitfinex-derivatives","BNBF0:USTF0",1760504196795,0.81665248,1213.3,1211.2,0.59489612]
["bitfinex-derivatives","BNBF0:USTF0",1760504421972,0.14354629,1213.9,1211.0,0.59855441]
["bitfinex-derivatives","BNBF0:USTF0",1760504506243,0.14354629,1213.9,1212.8,0.59855441]
["bitfinex-derivatives","BNBF0:USTF0",1760504611220,0.81665248,1216.1,1212.9,0.6084008]
["bitfinex-derivatives","BNBF0:USTF0",1760504665558,0.81665248,1214.7,1211.6,0.6084008]
["bitfinex-derivatives","BNBF0:USTF0",1760504770345,0.81665248,1212.3,1209.9,0.61160604]
["bitfinex-derivatives","BNBF0:USTF0",1760504781261,0.81665248,1213.3,1210.7,0.61160604]
["bitfinex-derivatives","BNBF0:USTF0",1760505012449,0.14366837,1212.3,1208.7,2.8361778]
["bitfinex-derivatives","BNBF0:USTF0",1760505109230,0.96031433,1212.0,1209.8,0.61246505]
["bitfinex-derivatives","BNBF0:USTF0",1760505179590,0.81665248,1210.2,1207.2,0.61699484]
["bitfinex-derivatives","BNBF0:USTF0",1760505296490,0.14425259,1207.9,1206.4,0.61344741]
["bitfinex-derivatives","BNBF0:USTF0",1760505367372,0.14425259,1207.9,1205.2,0.61344741]
["bitfinex-derivatives","BNBF0:USTF0",1760505453321,0.8121568,1207.0,1204.5,0.82068136]
["bitfinex-derivatives","BNBF0:USTF0",1760505574030,0.14430703,1207.2,1202.7,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760505633380,0.8121568,1207.3,1203.1,0.60697576]
["bitfinex-derivatives","BNBF0:USTF0",1760505759688,0.8121568,1204.8,1203.0,0.60697576]
["bitfinex-derivatives","BNBF0:USTF0",1760505828130,0.95686828,1203.8,1200.7,0.62053021]
["bitfinex-derivatives","BNBF0:USTF0",1760505902304,0.8121568,1202.8,1200.5,0.61221271]
["bitfinex-derivatives","BNBF0:USTF0",1760505999769,0.8121568,1202.0,1199.9,0.61994307]
["bitfinex-derivatives","BNBF0:USTF0",1760506057014,0.8121568,1200.7,1196.1,0.62073141]
["bitfinex-derivatives","BNBF0:USTF0",1760506118061,0.8121568,1196.9,1193.0,0.61135286]
["bitfinex-derivatives","BNBF0:USTF0",1760506147186,0.8121568,1195.8,1192.1,0.61135286]
["bitfinex-derivatives","BNBF0:USTF0",1760506218153,0.95812659,1193.6,1190.9,0.62344825]
["bitfinex-derivatives","BNBF0:USTF0",1760506285506,0.47594491,1189.7,1183.6,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506311632,0.8121568,1187.8,1182.3,0.14688595]
["bitfinex-derivatives","BNBF0:USTF0",1760506344851,0.8121568,1188.9,1184.4,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506370166,0.47529048,1187.4,1183.4,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506395596,0.47690052,1187.7,1183.4,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506468549,0.1464212,1190.4,1184.6,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506481362,0.8121568,1191.0,1186.8,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506521509,0.47197104,1190.3,1185.5,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506568345,0.47471486,1189.9,1186.5,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506582457,0.4716505,1189.5,1184.8,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506619790,0.14644677,1189.2,1185.7,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506654622,0.47079065,1188.5,1184.6,0.14649147]
["bitfinex-derivatives","BNBF0:USTF0",1760506705656,0.47398682,1188.3,1185.3,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506712060,0.4721604,1189.0,1184.8,2.0517034]
["bitfinex-derivatives","BNBF0:USTF0",1760506811845,0.8121568,1194.2,1188.6,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760506864488,0.46575457,1192.9,1190.2,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760506899204,0.46631591,1192.3,1189.5,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760506918312,0.8121568,1192.8,1190.1,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760506975863,0.14594836,1192.6,1190.9,0.83349719]
["bitfinex-derivatives","BNBF0:USTF0",1760507039919,0.14574482,1194.9,1190.7,2.8723847]
["bitfinex-derivatives","BNBF0:USTF0",1760507078947,0.8121568,1195.2,1192.5,0.83349719]
["bitfinex-derivatives","BNBF0:USTF0",1760507148313,0.79484051,1195.2,1192.1,0.83114334]
["bitfinex-derivatives","BNBF0:USTF0",1760507196044,0.79312586,1194.3,1191.4,0.83114334]
["bitfinex-derivatives","BNBF0:USTF0",1760507221572,0.45151578,1194.2,1191.5,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507267411,0.93256156,1193.3,1190.0,0.14587617]
["bitfinex-derivatives","BNBF0:USTF0",1760507317841,0.45003393,1192.2,1189.1,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507352861,0.45109653,1192.3,1189.0,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507390491,1.23792558,1191.8,1188.7,0.14620528]
["bitfinex-derivatives","BNBF0:USTF0",1760507404016,0.45213325,1191.4,1188.7,0.14620528]
["bitfinex-derivatives","BNBF0:USTF0",1760507439547,0.45392421,1190.3,1188.0,0.14633316]
["bitfinex-derivatives","BNBF0:USTF0",1760507488888,0.14629071,1190.4,1188.6,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507531629,0.8121568,1192.6,1190.0,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507560644,0.44901898,1191.9,1188.0,1.39585466]
["bitfinex-derivatives","BNBF0:USTF0",1760507585860,0.4547368,1192.4,1189.9,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507621392,0.8121568,1192.2,1189.6,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507647217,0.45516757,1192.4,1190.2,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507725484,0.45754477,1192.3,1190.5,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507744004,0.79964097,1193.2,1191.2,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507781829,0.14597346,1193.0,1190.5,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507818163,0.45585755,1192.2,1190.1,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507841480,0.45932773,1192.9,1190.7,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507897235,0.45918288,1192.8,1190.7,1.2495215]
["bitfinex-derivatives","BNBF0:USTF0",1760507901934,0.14597346,1193.0,1189.7,0.14597346]
["bitfinex-derivatives","BNBF0:USTF0",1760508035056,0.14588962,1193.7,1191.9,1.16346336]
["bitfinex-derivatives","BNBF0:USTF0",1760508058983,0.1456265,1197.3,1194.0,0.62062931]
["bitfinex-derivatives","BNBF0:USTF0",1760508114526,2.030392,1197.2,1194.2,0.58515096]
["bitfinex-derivatives","BNBF0:USTF0",1760508121743,2.030392,1196.9,1193.9,0.58492681]
["bitfinex-derivatives","BNBF0:USTF0",1760508175779,0.1456265,1197.3,1191.8,0.55870093]
["bitfinex-derivatives","BNBF0:USTF0",1760508201894,2.030392,1195.7,1191.8,0.56764091]
["bitfinex-derivatives","BNBF0:USTF0",1760508232330,0.1456265,1197.3,1193.9,0.55595431]
["bitfinex-derivatives","BNBF0:USTF0",1760508261057,0.14568075,1196.4,1193.5,0.56334413]
["bitfinex-derivatives","BNBF0:USTF0",1760508285962,0.14568075,1196.4,1193.8,0.56437229]
["bitfinex-derivatives","BNBF0:USTF0",1760508305584,2.030392,1196.2,1193.3,0.56541213]
["bitfinex-derivatives","BNBF0:USTF0",1760508346818,2.030392,1195.8,1192.2,0.56215099]
["bitfinex-derivatives","BNBF0:USTF0",1760508372532,2.030392,1195.2,1191.0,0.56035135]
["bitfinex-derivatives","BNBF0:USTF0",1760508386048,2.8425488,1194.9,1189.4,0.61839606]
["bitfinex-derivatives","BNBF0:USTF0",1760508431987,2.030392,1192.4,1188.5,0.61839606]
["bitfinex-derivatives","BNBF0:USTF0",1760508456915,2.030392,1192.1,1187.7,0.56223083]
["bitfinex-derivatives","BNBF0:USTF0",1760508493944,0.14638732,1191.1,1188.2,0.56410582]
["bitfinex-derivatives","BNBF0:USTF0",1760508516565,2.030392,1190.9,1187.7,0.56475724]
["bitfinex-derivatives","BNBF0:USTF0",1760508550485,0.14638732,1191.1,1188.8,0.56388313]
["bitfinex-derivatives","BNBF0:USTF0",1760508571605,0.14638732,1191.1,1188.1,0.56351423]
["bitfinex-derivatives","BNBF0:USTF0",1760508601040,2.030392,1190.5,1186.3,0.56017886]
["bitfinex-derivatives","BNBF0:USTF0",1760508635570,2.030392,1190.6,1186.0,0.55948718]
["bitfinex-derivatives","BNBF0:USTF0",1760508661184,0.14653002,1189.5,1187.4,1.18973237]
["bitfinex-derivatives","BNBF0:USTF0",1760508693407,0.14653002,1189.5,1188.5,0.555819]
["bitfinex-derivatives","BNBF0:USTF0",1760508721326,0.14653002,1189.5,1187.4,0.56686724]
["bitfinex-derivatives","BNBF0:USTF0",1760508747442,0.14653002,1189.5,1186.5,0.56349577]
["bitfinex-derivatives","BNBF0:USTF0",1760508773265,0.14653002,1189.5,1186.2,0.62399162]
["bitfinex-derivatives","BNBF0:USTF0",1760508806589,2.8425488,1188.9,1185.6,0.56880864]
["bitfinex-derivatives","BNBF0:USTF0",1760508832105,2.030392,1187.9,1185.1,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1760508880865,0.14698149,1186.9,1183.5,0.54777731]
["bitfinex-derivatives","BNBF0:USTF0",1760508891569,0.14698149,1186.9,1183.5,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1760508925404,0.14698149,1186.9,1186.1,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1760508958633,0.14641812,1191.3,1186.1,0.54336192]
["bitfinex-derivatives","BNBF0:USTF0",1760509005263,0.14667793,1189.1,1184.7,0.54616541]
["bitfinex-derivatives","BNBF0:USTF0",1760509009870,0.14667793,1189.1,1184.7,0.54951171]
["bitfinex-derivatives","BNBF0:USTF0",1760509067802,2.030392,1188.1,1184.5,0.55777341]
["bitfinex-derivatives","BNBF0:USTF0",1760509090723,2.030392,1188.0,1184.9,0.54605783]
["bitfinex-derivatives","BNBF0:USTF0",1760509124149,2.030392,1186.8,1182.7,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1760509144565,2.030392,1186.8,1182.5,0.62493852]
["bitfinex-derivatives","BNBF0:USTF0",1760509182204,0.14709363,1184.8,1183.1,0.54923133]
["bitfinex-derivatives","BNBF0:USTF0",1760509209122,0.14709363,1184.8,1183.6,0.54893659]
["bitfinex-derivatives","BNBF0:USTF0",1760509234937,0.14709363,1184.8,1183.2,0.54699159]
["bitfinex-derivatives","BNBF0:USTF0",1760509267959,0.14709363,1184.8,1183.1,0.54916032]
["bitfinex-derivatives","BNBF0:USTF0",1760509295176,0.14709363,1184.8,1183.7,0.54591249]
["bitfinex-derivatives","BNBF0:USTF0",1760509329904,0.14709363,1184.8,1184.3,0.5450411]
["bitfinex-derivatives","BNBF0:USTF0",1760509351016,0.14709363,1184.8,1183.7,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509385145,2.030392,1187.1,1184.1,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509419764,1.2380768,1184.8,1182.2,0.53937637]
["bitfinex-derivatives","BNBF0:USTF0",1760509430170,1.2380768,1185.2,1180.9,0.53321352]
["bitfinex-derivatives","BNBF0:USTF0",1760509470095,1.2380768,1183.0,1178.3,0.53229257]
["bitfinex-derivatives","BNBF0:USTF0",1760509503926,1.2380768,1181.6,1176.8,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509537957,1.2380768,1180.2,1177.6,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509563676,1.2380768,1180.1,1177.7,0.54290606]
["bitfinex-derivatives","BNBF0:USTF0",1760509588489,0.14761807,1180.1,1178.2,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509617020,0.14761807,1180.1,1178.1,0.6242331]
["bitfinex-derivatives","BNBF0:USTF0",1760509649138,0.14761807,1180.1,1176.9,0.54329724]
["bitfinex-derivatives","BNBF0:USTF0",1760509674362,0.14761807,1180.1,1177.5,0.6296421]
["bitfinex-derivatives","BNBF0:USTF0",1760509721796,1.2380768,1179.7,1177.1,0.54555898]
["bitfinex-derivatives","BNBF0:USTF0",1760509735007,0.14761807,1180.1,1178.9,0.54232957]
["bitfinex-derivatives","BNBF0:USTF0",1760509761334,0.14761807,1180.1,1178.7,0.63235079]
["bitfinex-derivatives","BNBF0:USTF0",1760509795757,0.14767131,1179.5,1177.4,0.53934344]
["bitfinex-derivatives","BNBF0:USTF0",1760509820783,0.14767131,1179.5,1178.2,0.54190245]
["bitfinex-derivatives","BNBF0:USTF0",1760509879228,1.2216466,1181.2,1178.3,0.54169907]
["bitfinex-derivatives","BNBF0:USTF0",1760509883333,1.2216466,1181.1,1178.1,0.54155246]
["bitfinex-derivatives","BNBF0:USTF0",1760509930566,0.14744138,1182.1,1179.1,0.62971011]
["bitfinex-derivatives","BNBF0:USTF0",1760509942688,1.2216466,1181.4,1178.9,0.54299528]
["bitfinex-derivatives","BNBF0:USTF0",1760509997330,0.14744138,1182.1,1180.0,0.63034414]
["bitfinex-derivatives","BNBF0:USTF0",1760510008343,0.14744138,1182.1,1181.0,0.63034414]
["bitfinex-derivatives","BNBF0:USTF0",1760510057471,0.14706411,1184.7,1181.8,0.54697926]
["bitfinex-derivatives","BNBF0:USTF0",1760510084294,0.14706411,1184.7,1180.8,0.62569784]
["bitfinex-derivatives","BNBF0:USTF0",1760510089102,0.14706411,1184.7,1181.1,1.17309075]
["bitfinex-derivatives","BNBF0:USTF0",1760510144448,2.030392,1183.9,1180.5,0.55026293]
["bitfinex-derivatives","BNBF0:USTF0",1760510169572,2.030392,1183.3,1179.8,0.54731377]
["bitfinex-derivatives","BNBF0:USTF0",1760510193491,2.030392,1183.4,1179.7,0.54427738]
["bitfinex-derivatives","BNBF0:USTF0",1760510231126,2.030392,1182.9,1179.3,0.5505806]
["bitfinex-derivatives","BNBF0:USTF0",1760510257752,2.030392,1182.1,1178.6,1.17547662]
["bitfinex-derivatives","BNBF0:USTF0",1760510274770,2.030392,1182.3,1179.2,0.54907599]
["bitfinex-derivatives","BNBF0:USTF0",1760510325402,0.14768197,1180.5,1179.8,0.54202934]
["bitfinex-derivatives","BNBF0:USTF0",1760510361139,0.14727322,1183.9,1180.5,0.54789543]
["bitfinex-derivatives","BNBF0:USTF0",1760510393561,0.14727322,1183.9,1181.0,0.54815502]
["bitfinex-derivatives","BNBF0:USTF0",1760510412879,2.030392,1189.5,1184.1,0.54525685]
["bitfinex-derivatives","BNBF0:USTF0",1760510447009,2.8425488,1200.1,1186.5,0.50644729]
["bitfinex-derivatives","BNBF0:USTF0",1760510472736,2.030392,1194.3,1187.1,0.52160116]
["bitfinex-derivatives","BNBF0:USTF0",1760510490441,2.030392,1193.6,1188.6,0.53641921]
["bitfinex-derivatives","BNBF0:USTF0",1760510532375,2.030392,1192.2,1186.8,0.54169377]
["bitfinex-derivatives","BNBF0:USTF0",1760510557690,2.030392,1192.1,1189.0,0.54183044]
["bitfinex-derivatives","BNBF0:USTF0",1760510593023,2.030392,1191.3,1187.1,0.54156539]
["bitfinex-derivatives","BNBF0:USTF0",1760510617653,2.030392,1191.4,1186.7,0.5420816]
["bitfinex-derivatives","BNBF0:USTF0",1760510642469,2.030392,1189.4,1186.9,0.54697266]
["bitfinex-derivatives","BNBF0:USTF0",1760510672288,0.14660471,1188.9,1185.7,0.54480295]
["bitfinex-derivatives","BNBF0:USTF0",1760510702517,0.14660471,1188.9,1186.6,0.5478656]
["bitfinex-derivatives","BNBF0:USTF0",1760510736641,0.14660471,1188.9,1187.7,0.62164893]
["bitfinex-derivatives","BNBF0:USTF0",1760510781684,0.14617335,1192.7,1189.6,0.54621935]
["bitfinex-derivatives","BNBF0:USTF0",1760510788392,0.14617335,1192.7,1189.9,0.54479312]
["bitfinex-derivatives","BNBF0:USTF0",1760510822627,0.14617335,1192.7,1188.6,0.62164893]
["bitfinex-derivatives","BNBF0:USTF0",1760510861453,0.14617335,1192.7,1190.0,0.62621299]
["bitfinex-derivatives","BNBF0:USTF0",1760510904285,0.14617335,1192.7,1189.6,0.62621299]
["bitfinex-derivatives","BNBF0:USTF0",1760510908784,2.17656535,1192.7,1188.7,0.54295512]
["bitfinex-derivatives","BNBF0:USTF0",1760510940408,0.14617335,1192.7,1189.6,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1760510968136,2.030392,1192.6,1189.4,0.54909647]
["bitfinex-derivatives","BNBF0:USTF0",1760511023874,0.14620282,1192.0,1189.7,0.54694104]
["bitfinex-derivatives","BNBF0:USTF0",1760511049994,0.14620282,1192.0,1190.0,0.62621299]
["bitfinex-derivatives","BNBF0:USTF0",1760511062098,0.14620282,1192.0,1190.3,0.54790607]
["bitfinex-derivatives","BNBF0:USTF0",1760511113830,2.030392,1194.4,1190.5,0.54176884]
["bitfinex-derivatives","BNBF0:USTF0",1760511138444,2.030392,1194.5,1189.7,0.53920145]
["bitfinex-derivatives","BNBF0:USTF0",1760511174278,2.030392,1192.9,1189.8,0.62538359]
["bitfinex-derivatives","BNBF0:USTF0",1760511198001,2.030392,1192.3,1189.4,0.54815361]
["bitfinex-derivatives","BNBF0:USTF0",1760511232220,2.030392,1193.2,1190.1,0.54742856]
["bitfinex-derivatives","BNBF0:USTF0",1760511253735,2.030392,1193.8,1190.2,0.54531254]
["bitfinex-derivatives","BNBF0:USTF0",1760511285258,0.14620835,1192.3,1189.0,0.62365317]
["bitfinex-derivatives","BNBF0:USTF0",1760511320584,0.14620835,1192.3,1188.9,0.61993401]
["bitfinex-derivatives","BNBF0:USTF0",1760511334897,0.14620835,1192.3,1189.8,0.54610808]
["bitfinex-derivatives","BNBF0:USTF0",1760511379336,0.14620835,1192.3,1189.6,0.54751323]
["bitfinex-derivatives","BNBF0:USTF0",1760511404166,0.14629994,1191.4,1188.9,0.54772246]
["bitfinex-derivatives","BNBF0:USTF0",1760511441699,0.14629994,1191.4,1189.6,0.54464904]
["bitfinex-derivatives","BNBF0:USTF0",1760511464024,0.14629994,1191.4,1189.4,0.54344705]
["bitfinex-derivatives","BNBF0:USTF0",1760511490441,0.14629994,1191.4,1188.4,0.54350692]
["bitfinex-derivatives","BNBF0:USTF0",1760511522449,0.14629994,1191.4,1188.9,0.54540634]
["bitfinex-derivatives","BNBF0:USTF0",1760511550882,0.14629994,1191.4,1189.4,0.541242]
["bitfinex-derivatives","BNBF0:USTF0",1760511577104,0.14629994,1191.4,1190.0,0.54238761]
["bitfinex-derivatives","BNBF0:USTF0",1760511634135,0.14608008,1193.0,1190.3,0.55250267]
["bitfinex-derivatives","BNBF0:USTF0",1760511645042,0.81678907,1190.9,1189.1,0.61869871]
["bitfinex-derivatives","BNBF0:USTF0",1760511677376,1.64831064,1191.8,1189.2,0.61869871]
["bitfinex-derivatives","BNBF0:USTF0",1760511720805,0.81398893,1190.0,1188.1,0.61813769]
["bitfinex-derivatives","BNBF0:USTF0",1760511758742,0.81541055,1190.1,1188.6,0.61813769]
["bitfinex-derivatives","BNBF0:USTF0",1760511829393,0.81251519,1188.7,1186.4,0.61447746]
["bitfinex-derivatives","BNBF0:USTF0",1760511837205,0.8134779,1188.9,1186.3,0.61447746]
["bitfinex-derivatives","BNBF0:USTF0",1760511902866,0.81986326,1187.9,1186.5,0.62358605]
["bitfinex-derivatives","BNBF0:USTF0",1760511913774,0.81854891,1187.2,1186.0,0.62358605]
["bitfinex-derivatives","BNBF0:USTF0",1760511950090,0.81396777,1187.9,1185.6,0.62251634]
["bitfinex-derivatives","BNBF0:USTF0",1760512006541,0.81136218,1187.2,1184.9,0.62251634]
["bitfinex-derivatives","BNBF0:USTF0",1760512049168,0.81049124,1186.1,1183.5,0.62251634]
["bitfinex-derivatives","BNBF0:USTF0",1760512116229,0.81536646,1186.1,1184.1,0.62251634]
["bitfinex-derivatives","BNBF0:USTF0",1760512207908,0.14680478,1186.1,1185.1,0.61600865]
["bitfinex-derivatives","BNBF0:USTF0",1760512286974,0.14670019,1187.2,1185.9,0.61830816]
["bitfinex-derivatives","BNBF0:USTF0",1760512350824,0.14647821,1188.0,1187.2,0.61830816]
["bitfinex-derivatives","BNBF0:USTF0",1760512412871,1.044,1190.9,1188.0,0.61830816]
["bitfinex-derivatives","BNBF0:USTF0",1760512517639,0.799,1190.0,1187.7,0.61830816]
["bitfinex-derivatives","BNBF0:USTF0",1760512608430,1.078,1188.0,1187.1,0.61319874]
["bitfinex-derivatives","BNBF0:USTF0",1760512677284,0.14604452,1191.4,1189.9,0.60364798]
["bitfinex-derivatives","BNBF0:USTF0",1760512760256,0.83017242,1189.9,1185.9,0.61462572]
["bitfinex-derivatives","BNBF0:USTF0",1760512844319,1.62817242,1188.0,1185.5,0.61462572]
["bitfinex-derivatives","BNBF0:USTF0",1760512945649,0.717,1187.2,1186.1,0.61462572]
["bitfinex-derivatives","BNBF0:USTF0",1760513043934,0.14669525,1187.3,1185.3,0.61462572]
["bitfinex-derivatives","BNBF0:USTF0",1760513171135,0.83017242,1186.3,1184.0,0.61462572]
["bitfinex-derivatives","BNBF0:USTF0",1760513251287,0.14680354,1186.5,1184.9,0.62660669]
["bitfinex-derivatives","BNBF0:USTF0",1760513307338,0.14686426,1186.0,1184.0,0.62569651]
["bitfinex-derivatives","BNBF0:USTF0",1760513448933,0.14686426,1186.0,1183.9,0.62786505]
["bitfinex-derivatives","BNBF0:USTF0",1760513549714,0.14684815,1186.2,1184.1,0.8301862]
["bitfinex-derivatives","BNBF0:USTF0",1760513673611,0.8231914,1184.6,1181.3,0.62365872]
["bitfinex-derivatives","BNBF0:USTF0",1760513735457,0.8231914,1183.2,1181.4,0.62331618]
["bitfinex-derivatives","BNBF0:USTF0",1760513813126,0.14716921,1183.3,1181.7,0.63068022]
["bitfinex-derivatives","BNBF0:USTF0",1760513925727,0.8231914,1185.5,1183.4,0.62741557]
["bitfinex-derivatives","BNBF0:USTF0",1760514008498,0.8231914,1184.6,1182.7,0.62492407]
["bitfinex-derivatives","BNBF0:USTF0",1760514127902,0.14700944,1184.6,1182.8,0.62492407]
["bitfinex-derivatives","BNBF0:USTF0",1760514343491,0.8231914,1187.0,1184.2,0.62492407]
["bitfinex-derivatives","BNBF0:USTF0",1760514347492,0.14680478,1185.2,1184.4,0.62492407]
["bitfinex-derivatives","BNBF0:USTF0",1760514426055,0.8231914,1186.7,1184.0,0.62492407]
["bitfinex-derivatives","BNBF0:USTF0",1760514569937,0.8231914,1187.8,1185.9,0.62641347]
["bitfinex-derivatives","BNBF0:USTF0",1760514686039,0.14659514,1188.0,1184.7,2.0754656]
["bitfinex-derivatives","BNBF0:USTF0",1760514708864,0.14659514,1188.0,1185.9,0.62229921]
["bitfinex-derivatives","BNBF0:USTF0",1760514924548,0.14656056,1188.3,1187.3,0.62501405]
["bitfinex-derivatives","BNBF0:USTF0",1760515003218,0.14634116,1189.9,1188.8,0.6253385]
["bitfinex-derivatives","BNBF0:USTF0",1760515162254,2.0579785,1193.5,1190.4,0.55816138]
["bitfinex-derivatives","BNBF0:USTF0",1760515187572,2.0579785,1193.3,1190.7,0.56124266]
["bitfinex-derivatives","BNBF0:USTF0",1760515205176,2.0902029,1193.2,1189.9,0.56029668]
["bitfinex-derivatives","BNBF0:USTF0",1760515248812,2.0902029,1193.5,1188.5,0.55916553]
["bitfinex-derivatives","BNBF0:USTF0",1760515282146,0.14615677,1193.2,1189.7,0.62205483]
["bitfinex-derivatives","BNBF0:USTF0",1760515320576,2.0902029,1192.2,1188.9,0.61900785]
["bitfinex-derivatives","BNBF0:USTF0",1760515340800,0.14617519,1192.5,1189.1,0.61900785]
["bitfinex-derivatives","BNBF0:USTF0",1760515375530,2.0902029,1192.4,1188.7,0.55152749]
["bitfinex-derivatives","BNBF0:USTF0",1760515400059,0.14617519,1192.5,1190.1,0.54755058]
["bitfinex-derivatives","BNBF0:USTF0",1760515425993,0.14617519,1192.5,1190.2,0.54611375]
["bitfinex-derivatives","BNBF0:USTF0",1760515461322,0.14617519,1192.5,1191.0,0.54615024]
["bitfinex-derivatives","BNBF0:USTF0",1760515479940,0.14617519,1192.5,1191.9,0.53961187]
["bitfinex-derivatives","BNBF0:USTF0",1760515981554,2.057049,1197.5,1192.6,0.6086342]
["bitfinex-derivatives","BNBF0:USTF0",1760516006973,2.057049,1196.8,1192.5,0.53843374]
["bitfinex-derivatives","BNBF0:USTF0",1760516054515,5.696,1198.2,1194.7,0.51699903]
["bitfinex-derivatives","BNBF0:USTF0",1760516072623,1.2302967,1199.9,1194.3,0.50878406]
["bitfinex-derivatives","BNBF0:USTF0",1760516097752,5.692,1199.8,1196.5,0.61416055]
["bitfinex-derivatives","BNBF0:USTF0",1760516133679,5.713,1202.1,1198.5,0.50904817]
["bitfinex-derivatives","BNBF0:USTF0",1760516159104,2.438,1205.6,1201.1,0.4948816]
["bitfinex-derivatives","BNBF0:USTF0",1760516187315,6.135,1205.5,1200.3,1.0707556]
["bitfinex-derivatives","BNBF0:USTF0",1760516229455,6.395,1203.7,1198.6,0.50492732]
["bitfinex-derivatives","BNBF0:USTF0",1760516267897,2.616,1203.4,1199.6,0.51361614]
["bitfinex-derivatives","BNBF0:USTF0",1760516281198,1.2302967,1202.7,1198.8,0.81752634]
["bitfinex-derivatives","BNBF0:USTF0",1760516314725,0.14502206,1201.7,1199.1,0.60038931]
["bitfinex-derivatives","BNBF0:USTF0",1760516378683,0.14459363,1204.8,1202.3,0.58872228]
["bitfinex-derivatives","BNBF0:USTF0",1760516436234,3.585,1207.0,1205.0,0.58872228]
["bitfinex-derivatives","BNBF0:USTF0",1760516481168,0.81267759,1208.7,1205.7,0.58700306]
["bitfinex-derivatives","BNBF0:USTF0",1760516593466,0.81267759,1208.3,1204.2,0.58339553]
["bitfinex-derivatives","BNBF0:USTF0",1760516605680,0.1440788,1209.4,1206.1,0.78496304]
["bitfinex-derivatives","BNBF0:USTF0",1760516658916,0.14408417,1207.7,1206.6,0.58673031]
["bitfinex-derivatives","BNBF0:USTF0",1760516749683,0.81267759,1206.5,1202.4,0.5894699]
["bitfinex-derivatives","BNBF0:USTF0",1760516773400,0.81267759,1207.0,1203.4,0.58648787]
["bitfinex-derivatives","BNBF0:USTF0",1760516922104,0.81267759,1208.5,1205.6,0.58472799]
["bitfinex-derivatives","BNBF0:USTF0",1760516939822,0.82066008,1208.0,1205.3,0.59207357]
["bitfinex-derivatives","BNBF0:USTF0",1760517004161,1.04,1208.1,1206.6,0.49062502]
["bitfinex-derivatives","BNBF0:USTF0",1760517030586,0.682,1209.3,1208.4,0.59207357]
["bitfinex-derivatives","BNBF0:USTF0",1760517063311,0.69,1211.4,1210.1,0.48792653]
["bitfinex-derivatives","BNBF0:USTF0",1760517092632,0.756,1211.4,1210.2,0.49372939]
["bitfinex-derivatives","BNBF0:USTF0",1760517126354,0.14355577,1212.5,1211.8,0.49031569]
["bitfinex-derivatives","BNBF0:USTF0",1760517142062,0.14357916,1213.3,1212.2,0.48865355]
["bitfinex-derivatives","BNBF0:USTF0",1760517178014,0.14333375,1216.4,1212.7,0.4823605]
["bitfinex-derivatives","BNBF0:USTF0",1760517211433,0.825,1216.2,1213.1,0.57599068]
["bitfinex-derivatives","BNBF0:USTF0",1760517236757,0.825,1216.2,1213.3,0.48972287]
["bitfinex-derivatives","BNBF0:USTF0",1760517268077,0.968,1216.1,1214.6,0.49057128]
["bitfinex-derivatives","BNBF0:USTF0",1760517296293,0.927,1215.9,1212.7,0.49115208]
["bitfinex-derivatives","BNBF0:USTF0",1760517321225,0.88,1215.8,1212.1,0.4883894]
["bitfinex-derivatives","BNBF0:USTF0",1760517340740,0.757,1214.1,1210.1,0.48930506]
["bitfinex-derivatives","BNBF0:USTF0",1760517382376,0.857,1213.2,1211.9,0.49209258]
["bitfinex-derivatives","BNBF0:USTF0",1760517406895,0.979,1213.2,1211.0,0.49410586]
["bitfinex-derivatives","BNBF0:USTF0",1760517450024,0.791,1212.6,1211.6,0.49549685]
["bitfinex-derivatives","BNBF0:USTF0",1760517466841,0.14354333,1212.8,1211.1,0.49658965]
["bitfinex-derivatives","BNBF0:USTF0",1760517493157,0.656,1212.5,1209.4,0.49265223]
["bitfinex-derivatives","BNBF0:USTF0",1760517530192,0.844,1212.5,1210.6,0.49418178]
["bitfinex-derivatives","BNBF0:USTF0",1760517552609,2.1719901,1212.3,1210.2,0.49660333]
["bitfinex-derivatives","BNBF0:USTF0",1760517586340,0.717,1212.3,1209.0,0.59049384]
["bitfinex-derivatives","BNBF0:USTF0",1760517607966,1.2309901,1211.7,1209.2,0.49687786]
["bitfinex-derivatives","BNBF0:USTF0",1760517637789,1.2309901,1210.8,1208.2,0.59049384]
["bitfinex-derivatives","BNBF0:USTF0",1760517671916,0.24,1210.4,1208.2,0.59049384]
["bitfinex-derivatives","BNBF0:USTF0",1760517739871,0.14373008,1211.1,1210.2,0.49629003]
["bitfinex-derivatives","BNBF0:USTF0",1760517755085,0.14373008,1211.1,1210.0,0.49958412]
["bitfinex-derivatives","BNBF0:USTF0",1760517781600,0.781,1211.0,1209.1,0.5023801]
["bitfinex-derivatives","BNBF0:USTF0",1760517841242,0.792,1211.0,1208.2,0.4989194]
["bitfinex-derivatives","BNBF0:USTF0",1760517868162,0.888,1210.9,1208.4,0.49966097]
["bitfinex-derivatives","BNBF0:USTF0",1760517901696,1.2309901,1210.4,1208.0,0.59395409]
["bitfinex-derivatives","BNBF0:USTF0",1760517926914,1.8869901,1210.0,1207.9,0.50318154]
["bitfinex-derivatives","BNBF0:USTF0",1760517968059,0.867,1208.7,1207.4,0.59580682]
["bitfinex-derivatives","BNBF0:USTF0",1760518090573,0.621,1208.2,1205.1,0.59580682]
["bitfinex-derivatives","BNBF0:USTF0",1760518170846,0.849,1206.7,1204.8,0.59580682]
["bitfinex-derivatives","BNBF0:USTF0",1760518190664,0.785,1206.6,1205.2,0.59544687]
["bitfinex-derivatives","BNBF0:USTF0",1760518338450,0.82069355,1205.4,1203.4,0.60104119]
["bitfinex-derivatives","BNBF0:USTF0",1760518462865,0.935,1205.0,1204.0,0.59859961]
["bitfinex-derivatives","BNBF0:USTF0",1760518604071,1.49869355,1204.3,1201.9,0.59859961]
["bitfinex-derivatives","BNBF0:USTF0",1760518758300,0.966,1202.7,1202.3,0.61185801]
["bitfinex-derivatives","BNBF0:USTF0",1760518859688,0.96581839,1203.0,1196.5,0.14520147]
["bitfinex-derivatives","BNBF0:USTF0",1760518921232,0.676,1200.7,1198.5,0.51762751]
["bitfinex-derivatives","BNBF0:USTF0",1760518970074,0.852,1200.5,1199.1,0.52096172]
["bitfinex-derivatives","BNBF0:USTF0",1760518996007,0.664,1200.3,1198.8,0.52175646]
["bitfinex-derivatives","BNBF0:USTF0",1760519011518,0.664,1200.3,1198.0,0.61796159]
["bitfinex-derivatives","BNBF0:USTF0",1760519080077,2.02187576,1205.8,1200.5,0.5530922]
["bitfinex-derivatives","BNBF0:USTF0",1760519112307,0.977,1201.2,1197.4,0.5129201]
["bitfinex-derivatives","BNBF0:USTF0",1760519147722,0.14502629,1201.3,1200.3,0.56439075]
["bitfinex-derivatives","BNBF0:USTF0",1760519172855,0.14502629,1201.3,1198.8,0.55706159]
["bitfinex-derivatives","BNBF0:USTF0",1760519199472,0.14502629,1201.3,1198.5,0.55381833]
["bitfinex-derivatives","BNBF0:USTF0",1760519234014,0.14502629,1201.3,1199.3,0.55522232]
["bitfinex-derivatives","BNBF0:USTF0",1760519275837,0.14502629,1201.3,1198.5,0.55556755]
["bitfinex-derivatives","BNBF0:USTF0",1760519286142,2.17545814,1201.3,1196.8,0.55195388]
["bitfinex-derivatives","BNBF0:USTF0",1760519320473,0.14531273,1200.1,1196.3,0.57935799]
["bitfinex-derivatives","BNBF0:USTF0",1760519355204,0.14531273,1200.1,1198.2,0.56272726]
["bitfinex-derivatives","BNBF0:USTF0",1760519380223,0.14531273,1200.1,1199.4,0.56028129]
["bitfinex-derivatives","BNBF0:USTF0",1760519406047,0.14531273,1200.1,1198.2,0.5649628]
["bitfinex-derivatives","BNBF0:USTF0",1760519435261,0.14531273,1200.1,1198.0,0.56282576]
["bitfinex-derivatives","BNBF0:USTF0",1760519466788,0.14531273,1200.1,1196.5,0.82246902]
["bitfinex-derivatives","BNBF0:USTF0",1760519492910,2.17574458,1200.1,1197.4,0.56466732]
["bitfinex-derivatives","BNBF0:USTF0",1760519540444,0.14525329,1199.4,1197.5,0.56647399]
["bitfinex-derivatives","BNBF0:USTF0",1760519553855,0.14525329,1199.4,1197.9,0.56687404]
["bitfinex-derivatives","BNBF0:USTF0",1760519608808,0.14533063,1198.9,1195.6,0.82246902]
["bitfinex-derivatives","BNBF0:USTF0",1760519619716,0.14533063,1198.9,1196.5,0.56210299]
["bitfinex-derivatives","BNBF0:USTF0",1760519668464,2.03043185,1198.7,1195.9,0.56497167]
["bitfinex-derivatives","BNBF0:USTF0",1760519693891,2.03043185,1198.5,1195.9,0.56578461]
["bitfinex-derivatives","BNBF0:USTF0",1760519728217,2.98793523,1198.9,1193.6,0.61441926]
["bitfinex-derivatives","BNBF0:USTF0",1760519754736,2.03043185,1197.3,1194.1,0.56168136]
["bitfinex-derivatives","BNBF0:USTF0",1760519790164,0.14566246,1196.3,1192.5,0.56341273]
["bitfinex-derivatives","BNBF0:USTF0",1760519815295,0.14566246,1196.3,1191.8,0.54356062]
["bitfinex-derivatives","BNBF0:USTF0",1760519826713,0.14566246,1196.3,1190.5,1.161183]
["bitfinex-derivatives","BNBF0:USTF0",1760519877156,0.14626335,1193.2,1187.7,0.53411244]
["bitfinex-derivatives","BNBF0:USTF0",1760519904286,1.17477106,1192.1,1186.7,0.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1760519939411,1.17477106,1192.6,1189.8,0.54201495]
["bitfinex-derivatives","BNBF0:USTF0",1760519963736,0.14626335,1193.2,1190.4,0.53952836]
["bitfinex-derivatives","BNBF0:USTF0",1760519989946,0.14626335,1193.2,1190.6,0.54133679]
["bitfinex-derivatives","BNBF0:USTF0",1760520012975,0.14626335,1193.2,1192.3,0.54242099]
["bitfinex-derivatives","BNBF0:USTF0",1760520050401,1.18709857,1196.3,1191.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760520075916,1.18709857,1194.4,1191.2,0.54177848]
["bitfinex-derivatives","BNBF0:USTF0",1760520122456,1.18709857,1193.5,1190.2,0.61449312]
["bitfinex-derivatives","BNBF0:USTF0",1760520135568,1.18709857,1192.9,1190.1,0.54565146]
["bitfinex-derivatives","BNBF0:USTF0",1760520169895,1.18709857,1192.9,1188.9,0.53588968]
["bitfinex-derivatives","BNBF0:USTF0",1760520200927,1.18709857,1192.1,1189.3,0.53675474]
["bitfinex-derivatives","BNBF0:USTF0",1760520220643,1.18709857,1192.7,1189.1,0.61858896]
["bitfinex-derivatives","BNBF0:USTF0",1760520254878,0.14619668,1191.9,1191.2,0.53175429]
["bitfinex-derivatives","BNBF0:USTF0",1760520280007,0.14619668,1191.9,1191.6,0.53056724]
["bitfinex-derivatives","BNBF0:USTF0",1760520305524,1.18709857,1193.9,1191.6,0.52754734]
["bitfinex-derivatives","BNBF0:USTF0",1760520406822,0.80706289,1193.1,1190.8,0.62142204]
["bitfinex-derivatives","BNBF0:USTF0",1760520593789,0.78763244,1191.6,1189.6,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760520614600,0.78667787,1191.3,1189.0,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760520673742,0.78389182,1191.8,1188.8,0.14605709]
["bitfinex-derivatives","BNBF0:USTF0",1760520802758,0.14640272,1189.7,1187.3,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760520871417,0.14632393,1190.5,1188.7,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760520972096,0.14620467,1191.2,1189.7,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760520987702,0.80706289,1192.5,1190.2,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760521103495,0.14595877,1193.2,1190.6,0.81902233]
["bitfinex-derivatives","BNBF0:USTF0",1760521163138,0.46916551,1192.9,1190.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521197263,0.46855669,1192.6,1190.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521205665,0.46845456,1192.5,1190.6,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521248099,0.47152588,1192.4,1191.0,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521283133,0.47212128,1192.1,1190.5,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521329377,0.80706289,1193.4,1191.4,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521384408,0.14579733,1194.1,1191.8,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521413635,0.47311018,1194.0,1192.1,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521439469,0.47184797,1194.0,1191.6,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521474096,0.47083323,1193.9,1191.7,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521500214,0.14579733,1194.1,1191.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521518929,0.47374409,1194.0,1192.4,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521586470,0.14579733,1194.1,1192.5,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521629001,0.47223887,1194.0,1192.0,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521664330,0.46539269,1193.0,1190.7,0.14593918]
["bitfinex-derivatives","BNBF0:USTF0",1760521685749,1.26882288,1193.6,1190.4,0.14608192]
["bitfinex-derivatives","BNBF0:USTF0",1760521716366,1.27704802,1192.6,1190.8,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521751895,0.80706289,1193.6,1191.0,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521797136,0.47274901,1193.5,1191.4,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521823156,0.47446108,1192.4,1190.5,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760521849075,0.46936479,1192.6,1189.8,0.14614327]
["bitfinex-derivatives","BNBF0:USTF0",1760521888709,1.26860937,1191.4,1188.8,0.14629748]
["bitfinex-derivatives","BNBF0:USTF0",1760521912434,1.25634162,1191.5,1188.0,0.14631962]
["bitfinex-derivatives","BNBF0:USTF0",1760521939153,0.47199001,1190.1,1188.0,0.14631962]
["bitfinex-derivatives","BNBF0:USTF0",1760521971495,0.47142558,1189.7,1187.2,1.3801235]
["bitfinex-derivatives","BNBF0:USTF0",1760521999921,0.47366048,1188.7,1187.0,0.1465112]
["bitfinex-derivatives","BNBF0:USTF0",1760522036761,0.14643907,1189.1,1186.6,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522116037,0.14624122,1190.5,1187.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522126247,0.47253622,1190.3,1187.9,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522197609,0.47092079,1189.7,1186.5,1.38022337]
["bitfinex-derivatives","BNBF0:USTF0",1760522212525,0.47170131,1190.2,1187.2,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522271280,0.47578377,1189.7,1188.1,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522296999,0.47757798,1189.7,1188.1,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522304701,0.47767939,1189.7,1188.2,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522361364,0.47663901,1189.6,1187.3,0.14645263]
["bitfinex-derivatives","BNBF0:USTF0",1760522395602,0.47689219,1189.1,1187.3,0.14645263]
["bitfinex-derivatives","BNBF0:USTF0",1760522421314,0.47929182,1188.6,1186.7,0.14650072]
["bitfinex-derivatives","BNBF0:USTF0",1760522437030,2.03043185,1190.1,1186.2,0.14660008]
["bitfinex-derivatives","BNBF0:USTF0",1760522481963,0.46543253,1189.3,1187.3,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522506682,0.45998361,1189.4,1186.5,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522544911,0.1464212,1188.9,1186.2,0.14660008]
["bitfinex-derivatives","BNBF0:USTF0",1760522572136,0.46686595,1188.3,1186.2,0.14660008]
["bitfinex-derivatives","BNBF0:USTF0",1760522598055,1.284703,1188.1,1186.2,1.38030361]
["bitfinex-derivatives","BNBF0:USTF0",1760522625087,0.46830994,1188.5,1186.2,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522657715,0.47977471,1187.3,1185.2,0.14661058]
["bitfinex-derivatives","BNBF0:USTF0",1760522684141,0.47909258,1187.1,1185.2,0.14661058]
["bitfinex-derivatives","BNBF0:USTF0",1760522704747,1.32510856,1187.6,1185.7,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522751792,0.14644153,1189.0,1185.4,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522787216,0.48341824,1188.9,1186.7,1.23370353]
["bitfinex-derivatives","BNBF0:USTF0",1760522829851,0.14633992,1189.7,1188.2,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760522850960,0.14627595,1190.1,1187.0,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760522906010,0.14626243,1190.4,1188.6,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760522949235,0.47189789,1189.9,1188.4,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523022988,0.47042761,1190.2,1188.8,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523064426,0.46838405,1190.5,1188.3,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523113763,0.46996913,1189.8,1188.4,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523161902,0.4708231,1190.0,1188.4,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523187325,0.47002452,1190.4,1188.3,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523304016,1.29365701,1191.6,1189.0,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523307823,0.47024859,1191.0,1189.4,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523365554,0.46699024,1190.1,1188.3,0.14605464]
["bitfinex-derivatives","BNBF0:USTF0",1760523370561,1.281,1189.8,1188.0,0.14635131]
["bitfinex-derivatives","BNBF0:USTF0",1760523419503,0.46875104,1188.9,1186.9,0.14648222]
["bitfinex-derivatives","BNBF0:USTF0",1760523505668,0.8247941,1190.0,1188.2,0.83787505]
["bitfinex-derivatives","BNBF0:USTF0",1760523531094,0.923,1189.5,1188.3,0.83787505]
["bitfinex-derivatives","BNBF0:USTF0",1760523705943,0.82296327,1189.8,1188.1,0.83787505]
["bitfinex-derivatives","BNBF0:USTF0",1760523781106,1.28152792,1188.7,1186.4,1.25244084]
["bitfinex-derivatives","BNBF0:USTF0",1760523827345,1.12,1189.0,1187.8,0.83571409]
["bitfinex-derivatives","BNBF0:USTF0",1760523853267,1.139,1189.2,1187.4,0.83571409]
["bitfinex-derivatives","BNBF0:USTF0",1760523945344,1.28734823,1188.9,1187.0,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760523977465,1.153,1187.7,1186.6,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524022096,0.46772676,1187.6,1185.8,0.1466427]
["bitfinex-derivatives","BNBF0:USTF0",1760524058233,1.27387385,1185.5,1182.9,0.14691944]
["bitfinex-derivatives","BNBF0:USTF0",1760524084054,0.83159128,1187.1,1181.4,1.40236751]
["bitfinex-derivatives","BNBF0:USTF0",1760524101965,0.45275233,1186.4,1182.1,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524144605,0.83159128,1185.8,1182.9,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524170528,1.27572043,1185.4,1182.9,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524204546,0.83159128,1186.6,1183.7,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524232971,0.14688285,1185.4,1183.2,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524260292,0.46292284,1185.1,1183.2,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524314226,0.14686736,1185.7,1183.0,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524333236,0.45996966,1184.7,1182.3,0.14687666]
["bitfinex-derivatives","BNBF0:USTF0",1760524376372,1.26926548,1184.2,1181.4,0.14716423]
["bitfinex-derivatives","BNBF0:USTF0",1760524400791,0.46266523,1184.3,1182.3,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524444325,1.27812133,1184.6,1182.2,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524462544,1.27859473,1184.3,1182.0,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524488475,1.27619936,1183.8,1181.4,1.40241603]
["bitfinex-derivatives","BNBF0:USTF0",1760524522900,0.46245424,1183.6,1181.9,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524565533,0.46004255,1184.5,1182.0,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524644901,1.64219306,1184.3,1181.9,0.14698212]
["bitfinex-derivatives","BNBF0:USTF0",1760524755793,0.83159128,1184.5,1181.1,0.83254029]
["bitfinex-derivatives","BNBF0:USTF0",1760524762908,0.83159128,1184.4,1181.5,0.83254029]
["bitfinex-derivatives","BNBF0:USTF0",1760524832670,0.46144588,1183.5,1180.6,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524849879,1.26961315,1184.0,1180.1,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524892224,1.28383617,1184.1,1181.5,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524897022,2.11449284,1184.0,1180.9,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524967373,1.27985814,1184.6,1181.8,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760524992293,0.14692999,1184.9,1182.4,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525057846,1.28064146,1184.6,1182.0,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525083063,0.46138161,1184.2,1181.5,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525102270,0.4643529,1184.8,1182.2,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525143002,1.29180495,1185.2,1182.4,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525169129,0.46752692,1184.6,1183.1,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760525221560,0.14683761,1186.0,1184.2,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525296323,0.82537367,1185.5,1184.1,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525354366,0.82612863,1185.7,1184.4,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525434448,0.14693185,1184.8,1183.4,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525507609,0.79790748,1183.8,1180.2,0.1472913]
["bitfinex-derivatives","BNBF0:USTF0",1760525567958,0.14690022,1185.0,1181.8,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525605091,0.81424567,1184.0,1181.5,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525712191,0.82025979,1182.8,1181.7,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525772437,0.14719038,1183.1,1181.1,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525946990,0.81630751,1183.7,1182.2,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760525966808,0.14712068,1183.8,1182.1,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526048283,0.14702061,1184.6,1182.1,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526085225,0.80814098,1183.7,1180.6,0.14726574]
["bitfinex-derivatives","BNBF0:USTF0",1760526164190,0.81938947,1185.4,1183.1,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526188097,0.81496299,1185.4,1182.5,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526254058,0.82101786,1185.2,1183.5,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526342136,0.81146243,1184.3,1181.2,0.98312817]
["bitfinex-derivatives","BNBF0:USTF0",1760526369059,0.8149897,1184.8,1182.5,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526517585,1.05,1187.6,1185.9,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526541310,0.731,1187.3,1185.5,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526596854,0.82398014,1187.5,1185.6,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526673522,0.82230679,1186.3,1183.9,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760526860869,0.82366937,1185.1,1183.0,0.14697405]
["bitfinex-derivatives","BNBF0:USTF0",1760526930324,0.8244811,1183.9,1181.9,1.2552518]
["bitfinex-derivatives","BNBF0:USTF0",1760526937933,1.65654059,1184.8,1182.6,0.83606841]
["bitfinex-derivatives","BNBF0:USTF0",1760527052135,0.814,1180.2,1177.4,0.14770673]
["bitfinex-derivatives","BNBF0:USTF0",1760527088075,0.147645,1179.3,1177.0,0.83734586]
["bitfinex-derivatives","BNBF0:USTF0",1760527201988,1.787,1178.7,1178.2,0.83734586]
["bitfinex-derivatives","BNBF0:USTF0",1760527226406,0.14744232,1181.0,1178.9,1.25380096]
["bitfinex-derivatives","BNBF0:USTF0",1760527397548,0.14715988,1183.0,1181.7,0.83734323]
["bitfinex-derivatives","BNBF0:USTF0",1760527529537,1.036,1183.0,1182.3,0.83734323]
["bitfinex-derivatives","BNBF0:USTF0",1760527726102,0.14707654,1184.2,1183.3,0.63110604]
["bitfinex-derivatives","BNBF0:USTF0",1760527841393,1.8780131,1183.7,1181.3,0.62947517]
["bitfinex-derivatives","BNBF0:USTF0",1760527951486,0.14725141,1182.2,1180.8,0.62947517]
["bitfinex-derivatives","BNBF0:USTF0",1760528113512,0.972,1181.4,1181.3,0.62947517]
["bitfinex-derivatives","BNBF0:USTF0",1760528275646,0.851,1182.5,1182.0,0.63207421]
["bitfinex-derivatives","BNBF0:USTF0",1760528343512,0.675,1182.8,1182.7,0.83025196]
["bitfinex-derivatives","BNBF0:USTF0",1760528495437,1.5440131,1184.9,1183.5,0.62763403]
["bitfinex-derivatives","BNBF0:USTF0",1760528650066,0.678,1184.5,1184.2,0.83478749]
["bitfinex-derivatives","BNBF0:USTF0",1760528797389,0.98087798,1185.9,1184.2,0.62080381]
["bitfinex-derivatives","BNBF0:USTF0",1760528924999,1.73,1184.3,1183.8,0.62857284]
["bitfinex-derivatives","BNBF0:USTF0",1760529063905,0.893,1184.7,1184.0,0.62758994]
["bitfinex-derivatives","BNBF0:USTF0",1760529306319,0.862,1185.7,1185.6,1.24965551]
["bitfinex-derivatives","BNBF0:USTF0",1760529436628,0.762,1186.6,1185.7,0.62292413]
["bitfinex-derivatives","BNBF0:USTF0",1760529684628,0.662,1186.0,1185.7,0.62351954]
["bitfinex-derivatives","BNBF0:USTF0",1760529763690,0.865,1185.7,1183.5,0.61622194]
["bitfinex-derivatives","BNBF0:USTF0",1760529842252,0.783,1184.7,1182.9,0.61715349]
["bitfinex-derivatives","BNBF0:USTF0",1760529940840,0.27572714,1185.7,1184.7,0.61097324]
["bitfinex-derivatives","BNBF0:USTF0",1760529993588,1.4786114,1189.0,1186.3,0.61097324]
["bitfinex-derivatives","BNBF0:USTF0",1760530064950,0.8386114,1189.3,1187.1,0.61097324]
["bitfinex-derivatives","BNBF0:USTF0",1760530132507,0.14606414,1192.9,1189.4,0.61097324]
["bitfinex-derivatives","BNBF0:USTF0",1760530206478,0.8386114,1190.7,1188.5,0.61374425]
["bitfinex-derivatives","BNBF0:USTF0",1760530359016,0.8386114,1189.7,1185.9,0.14657229]
["bitfinex-derivatives","BNBF0:USTF0",1760530375418,0.14637501,1189.9,1186.1,0.61955621]
["bitfinex-derivatives","BNBF0:USTF0",1760530512934,0.98492548,1190.4,1187.8,0.61523085]
["bitfinex-derivatives","BNBF0:USTF0",1760530620407,1.08,1189.0,1187.9,0.61515238]
["bitfinex-derivatives","BNBF0:USTF0",1760530839880,0.764,1188.0,1184.7,0.62048228]
["bitfinex-derivatives","BNBF0:USTF0",1760530942875,0.742,1187.3,1185.7,0.62048228]
["bitfinex-derivatives","BNBF0:USTF0",1760531043482,1.583,1186.8,1185.8,2.0550356]
["bitfinex-derivatives","BNBF0:USTF0",1760531114434,0.0465354,1187.4,1187.2,1.2463606]
["bitfinex-derivatives","BNBF0:USTF0",1760531170877,0.012,1187.2,1185.3,1.2463606]
["bitfinex-derivatives","BNBF0:USTF0",1760531361918,0.83064099,1186.9,1182.9,0.62247158]
["bitfinex-derivatives","BNBF0:USTF0",1760531422758,0.14700136,1184.3,1182.3,0.62247158]
["bitfinex-derivatives","BNBF0:USTF0",1760531445574,0.14690642,1185.7,1182.3,0.82996211]
["bitfinex-derivatives","BNBF0:USTF0",1760531551558,0.14690642,1185.7,1183.4,0.62998173]
["bitfinex-derivatives","BNBF0:USTF0",1760531630639,0.83064099,1186.7,1184.5,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760531732228,0.83064099,1184.0,1180.8,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760531823698,0.83064099,1181.2,1178.6,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760531911683,0.83064099,1183.1,1180.8,0.82996211]
["bitfinex-derivatives","BNBF0:USTF0",1760531956922,0.14724892,1182.2,1180.9,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760532064221,0.14715179,1183.4,1180.4,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760532161303,0.83064099,1182.1,1180.2,0.61343925]
["bitfinex-derivatives","BNBF0:USTF0",1760532290345,0.83064099,1182.0,1179.6,0.63224237]
["bitfinex-derivatives","BNBF0:USTF0",1760532341976,0.83064099,1181.9,1179.6,0.63224237]
["bitfinex-derivatives","BNBF0:USTF0",1760532395122,0.83064099,1181.3,1179.1,0.63224237]
["bitfinex-derivatives","BNBF0:USTF0",1760532486585,0.14752232,1180.5,1178.4,0.63224237]
["bitfinex-derivatives","BNBF0:USTF0",1760532528719,0.14733059,1182.5,1179.3,0.63224237]
["bitfinex-derivatives","BNBF0:USTF0",1760532630121,0.83064099,1182.0,1179.2,0.628769]
["bitfinex-derivatives","BNBF0:USTF0",1760532698174,0.83064099,1182.4,1180.4,0.628769]
["bitfinex-derivatives","BNBF0:USTF0",1760532836891,0.83064099,1181.5,1179.0,0.628769]
["bitfinex-derivatives","BNBF0:USTF0",1760532870125,0.83064099,1180.6,1178.4,0.628769]
["bitfinex-derivatives","BNBF0:USTF0",1760532999513,0.1476475,1179.5,1177.6,0.62914908]
["bitfinex-derivatives","BNBF0:USTF0",1760533106202,0.14753108,1180.5,1178.0,0.63019188]
["bitfinex-derivatives","BNBF0:USTF0",1760533188465,0.83064099,1180.0,1177.8,0.63019188]
["bitfinex-derivatives","BNBF0:USTF0",1760533283450,0.83064099,1177.9,1174.4,0.14803471]
["bitfinex-derivatives","BNBF0:USTF0",1760533336091,0.83064099,1176.9,1174.2,0.62287424]
["bitfinex-derivatives","BNBF0:USTF0",1760533454766,0.97097754,1173.0,1169.0,0.14868268]
["bitfinex-derivatives","BNBF0:USTF0",1760533464677,0.82245223,1172.2,1168.1,0.14880412]
["bitfinex-derivatives","BNBF0:USTF0",1760533552134,0.82245223,1169.9,1166.9,0.62162955]
["bitfinex-derivatives","BNBF0:USTF0",1760533570851,0.82245223,1168.9,1165.9,0.14909994]
["bitfinex-derivatives","BNBF0:USTF0",1760533657917,0.1486541,1171.7,1170.4,0.56158643]
["bitfinex-derivatives","BNBF0:USTF0",1760533670925,0.1486541,1171.7,1170.4,0.55450244]
["bitfinex-derivatives","BNBF0:USTF0",1760533721382,0.14840433,1174.9,1170.5,0.5766411]
["bitfinex-derivatives","BNBF0:USTF0",1760533748200,2.05080936,1173.6,1170.2,0.57804035]
["bitfinex-derivatives","BNBF0:USTF0",1760533781927,2.05080936,1173.3,1169.7,0.57828268]
["bitfinex-derivatives","BNBF0:USTF0",1760533796037,2.05080936,1172.6,1169.6,0.62162955]
["bitfinex-derivatives","BNBF0:USTF0",1760533830769,2.05080936,1174.0,1170.7,0.57696034]
["bitfinex-derivatives","BNBF0:USTF0",1760533864898,0.14840433,1174.9,1172.1,0.57189399]
["bitfinex-derivatives","BNBF0:USTF0",1760533874008,0.14840433,1174.9,1172.8,0.57275643]
["bitfinex-derivatives","BNBF0:USTF0",1760533916158,0.14810622,1177.4,1173.2,0.57323149]
["bitfinex-derivatives","BNBF0:USTF0",1760533949783,2.05080936,1176.3,1172.4,0.57575183]
["bitfinex-derivatives","BNBF0:USTF0",1760533982320,2.05080936,1177.0,1170.0,2.0550356]
["bitfinex-derivatives","BNBF0:USTF0",1760534009934,2.05080936,1176.0,1173.3,0.57906857]
["bitfinex-derivatives","BNBF0:USTF0",1760534035654,2.05080936,1176.6,1173.4,0.58063633]
["bitfinex-derivatives","BNBF0:USTF0",1760534062473,2.05080936,1176.5,1172.7,0.57856866]
["bitfinex-derivatives","BNBF0:USTF0",1760534096205,2.90724349,1176.6,1171.5,0.57250892]
["bitfinex-derivatives","BNBF0:USTF0",1760534121725,2.05080936,1174.5,1171.6,0.5757463]
["bitfinex-derivatives","BNBF0:USTF0",1760534141544,2.05080936,1173.5,1170.8,0.58021503]
["bitfinex-derivatives","BNBF0:USTF0",1760534182176,0.14842016,1175.1,1172.5,0.57446524]
["bitfinex-derivatives","BNBF0:USTF0",1760534208798,0.14843155,1174.6,1172.2,0.57269623]
["bitfinex-derivatives","BNBF0:USTF0",1760534245424,0.14843155,1174.6,1173.4,0.57237464]
["bitfinex-derivatives","BNBF0:USTF0",1760534268745,0.14843155,1174.6,1173.6,0.57554396]
["bitfinex-derivatives","BNBF0:USTF0",1760534295062,0.14843155,1174.6,1173.1,0.6364236]
["bitfinex-derivatives","BNBF0:USTF0",1760534326389,0.14843155,1174.6,1174.0,0.57139054]
["bitfinex-derivatives","BNBF0:USTF0",1760534356212,0.14843155,1174.6,1173.6,0.63322043]
["bitfinex-derivatives","BNBF0:USTF0",1760534401945,0.14843155,1174.6,1174.2,0.57304088]
["bitfinex-derivatives","BNBF0:USTF0",1760534427766,2.05080936,1175.9,1172.8,0.57055099]
["bitfinex-derivatives","BNBF0:USTF0",1760534467004,0.14815288,1176.3,1174.3,0.57072725]
["bitfinex-derivatives","BNBF0:USTF0",1760534488917,0.14815288,1176.3,1175.4,0.56549597]
["bitfinex-derivatives","BNBF0:USTF0",1760534545762,2.05080936,1179.5,1175.9,0.62597148]
["bitfinex-derivatives","BNBF0:USTF0",1760534547760,2.05080936,1179.4,1176.3,0.57019896]
["bitfinex-derivatives","BNBF0:USTF0",1760534606303,2.05080936,1178.7,1175.7,0.57235642]
["bitfinex-derivatives","BNBF0:USTF0",1760534631429,2.05080936,1179.5,1174.4,2.0550356]
["bitfinex-derivatives","BNBF0:USTF0",1760534651743,2.19860799,1180.1,1176.5,0.5718312]
["bitfinex-derivatives","BNBF0:USTF0",1760534690770,0.14779863,1180.1,1177.4,0.56934962]
["bitfinex-derivatives","BNBF0:USTF0",1760534716294,2.05080936,1180.4,1177.4,0.57124978]
["bitfinex-derivatives","BNBF0:USTF0",1760534730601,4.95805285,1180.7,1177.4,0.5736579]
["bitfinex-derivatives","BNBF0:USTF0",1760534777049,2.1984506,1181.4,1178.1,0.57153855]
["bitfinex-derivatives","BNBF0:USTF0",1760534810572,2.05080936,1180.5,1177.6,0.56991498]
["bitfinex-derivatives","BNBF0:USTF0",1760534840794,2.05080936,1181.1,1177.5,0.63322522]
["bitfinex-derivatives","BNBF0:USTF0",1760534863312,0.14764124,1181.4,1178.9,0.57068121]
["bitfinex-derivatives","BNBF0:USTF0",1760534897447,0.14764124,1181.4,1178.0,0.56937972]
["bitfinex-derivatives","BNBF0:USTF0",1760534920470,0.14759803,1178.6,1178.1,0.56946469]
["bitfinex-derivatives","BNBF0:USTF0",1760534960611,2.05080936,1180.7,1177.1,0.63322522]
["bitfinex-derivatives","BNBF0:USTF0",1760534994628,2.19839237,1180.8,1176.5,0.5675183]
["bitfinex-derivatives","BNBF0:USTF0",1760535019950,2.05080936,1179.0,1175.8,0.63322522]
["bitfinex-derivatives","BNBF0:USTF0",1760535052689,2.05080936,1179.9,1175.9,0.56388858]
["bitfinex-derivatives","BNBF0:USTF0",1760535079505,0.14758301,1180.8,1177.4,0.55667554]
["bitfinex-derivatives","BNBF0:USTF0",1760535110022,0.14758301,1180.8,1178.2,0.57212503]
["bitfinex-derivatives","BNBF0:USTF0",1760535136958,0.14758301,1180.8,1179.5,1.20263472]
["bitfinex-derivatives","BNBF0:USTF0",1760535169675,0.14728382,1184.4,1180.2,0.55726859]
["bitfinex-derivatives","BNBF0:USTF0",1760535195397,0.14728382,1184.4,1182.6,0.55907347]
["bitfinex-derivatives","BNBF0:USTF0",1760535247337,0.14689836,1186.7,1183.3,0.5700506]
["bitfinex-derivatives","BNBF0:USTF0",1760535256442,2.05080936,1185.6,1182.1,0.61370175]
["bitfinex-derivatives","BNBF0:USTF0",1760535292972,2.05618619,1186.2,1180.9,0.56225878]
["bitfinex-derivatives","BNBF0:USTF0",1760535330093,2.05618619,1184.1,1181.3,0.57011073]
["bitfinex-derivatives","BNBF0:USTF0",1760535346012,2.05618619,1184.5,1182.0,0.57127067]
["bitfinex-derivatives","BNBF0:USTF0",1760535380927,0.14689836,1186.7,1183.2,0.55893137]
["bitfinex-derivatives","BNBF0:USTF0",1760535410353,2.05618619,1185.2,1182.8,0.56892056]
["bitfinex-derivatives","BNBF0:USTF0",1760535441086,2.05618619,1186.3,1183.2,0.56853523]
["bitfinex-derivatives","BNBF0:USTF0",1760535466203,0.14697529,1186.4,1183.0,0.62738505]
["bitfinex-derivatives","BNBF0:USTF0",1760535518842,2.05618619,1186.0,1179.9,1.18769193]
["bitfinex-derivatives","BNBF0:USTF0",1760535526744,2.05618619,1184.9,1179.4,0.62738505]
["bitfinex-derivatives","BNBF0:USTF0",1760535583185,0.14771268,1180.3,1176.1,0.52581096]
["bitfinex-derivatives","BNBF0:USTF0",1760535600406,1.24115274,1180.2,1176.5,0.82426405]
["bitfinex-derivatives","BNBF0:USTF0",1760535644437,1.24115274,1179.0,1176.7,0.63245422]
["bitfinex-derivatives","BNBF0:USTF0",1760535669362,1.24115274,1179.5,1176.8,0.63245422]
["bitfinex-derivatives","BNBF0:USTF0",1760535704381,1.24115274,1179.6,1177.4,0.539056]
["bitfinex-derivatives","BNBF0:USTF0",1760535723898,1.24115274,1179.9,1177.8,0.63016683]
["bitfinex-derivatives","BNBF0:USTF0",1760535755720,0.14781118,1178.6,1177.2,0.54007109]
["bitfinex-derivatives","BNBF0:USTF0",1760535792954,0.14758958,1180.6,1178.4,0.53572244]
["bitfinex-derivatives","BNBF0:USTF0",1760535804862,0.14758958,1180.6,1178.6,0.53720275]
["bitfinex-derivatives","BNBF0:USTF0",1760535843392,1.24115274,1179.7,1175.4,0.53307989]
["bitfinex-derivatives","BNBF0:USTF0",1760535877518,1.24115274,1179.6,1175.8,0.53545595]
["bitfinex-derivatives","BNBF0:USTF0",1760535913142,1.24115274,1179.6,1176.9,0.54076031]
["bitfinex-derivatives","BNBF0:USTF0",1760535937655,0.14758958,1180.6,1178.0,0.53564709]
["bitfinex-derivatives","BNBF0:USTF0",1760535962480,1.24115274,1178.6,1175.8,0.53845559]
["bitfinex-derivatives","BNBF0:USTF0",1760535991797,0.1481037,1177.4,1173.0,0.62847705]
["bitfinex-derivatives","BNBF0:USTF0",1760536023109,0.14817054,1176.4,1175.0,0.53467627]
["bitfinex-derivatives","BNBF0:USTF0",1760536049634,0.14817054,1176.4,1175.8,0.53195451]
["bitfinex-derivatives","BNBF0:USTF0",1760536097693,1.24115274,1175.6,1169.5,0.14856462]
["bitfinex-derivatives","BNBF0:USTF0",1760536113797,1.38940471,1176.0,1168.4,0.51540486]
["bitfinex-derivatives","BNBF0:USTF0",1760536141521,1.24115274,1172.0,1165.5,1.14605893]
["bitfinex-derivatives","BNBF0:USTF0",1760536184355,1.24115274,1174.9,1169.7,0.52146019]
["bitfinex-derivatives","BNBF0:USTF0",1760536205264,0.14855891,1173.6,1170.5,0.5213431]
["bitfinex-derivatives","BNBF0:USTF0",1760536231286,0.14855891,1173.6,1170.3,0.62847705]
["bitfinex-derivatives","BNBF0:USTF0",1760536265321,0.14855891,1173.6,1171.1,0.53269326]
["bitfinex-derivatives","BNBF0:USTF0",1760536314663,0.148064,1177.6,1172.9,0.52797209]
["bitfinex-derivatives","BNBF0:USTF0",1760536325371,1.24115274,1177.5,1172.5,1.15851453]
["bitfinex-derivatives","BNBF0:USTF0",1760536350691,1.24115274,1176.5,1172.4,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760536391436,1.24115274,1177.0,1174.2,0.53689774]
["bitfinex-derivatives","BNBF0:USTF0",1760536408854,1.24115274,1177.3,1174.3,0.5373642]
["bitfinex-derivatives","BNBF0:USTF0",1760536466995,1.24115274,1177.8,1175.2,0.5378017]
["bitfinex-derivatives","BNBF0:USTF0",1760536467893,1.24115274,1177.8,1175.0,0.53757795]
["bitfinex-derivatives","BNBF0:USTF0",1760536527954,1.24115274,1176.9,1174.6,0.5377119]
["bitfinex-derivatives","BNBF0:USTF0",1760536553073,0.14792365,1176.4,1175.5,0.53581524]
["bitfinex-derivatives","BNBF0:USTF0",1760536577888,0.14810874,1176.4,1173.7,0.53894825]
["bitfinex-derivatives","BNBF0:USTF0",1760536613610,0.1480662,1176.9,1174.1,0.6246986]
["bitfinex-derivatives","BNBF0:USTF0",1760536639444,0.1480662,1176.9,1175.6,0.5384536]
["bitfinex-derivatives","BNBF0:USTF0",1760536657556,0.1480662,1176.9,1175.6,0.54350092]
["bitfinex-derivatives","BNBF0:USTF0",1760536699187,0.1480662,1176.9,1175.4,0.54796125]
["bitfinex-derivatives","BNBF0:USTF0",1760536733708,0.1480662,1176.9,1176.2,0.54552433]
["bitfinex-derivatives","BNBF0:USTF0",1760536767337,0.14785106,1177.0,1175.7,0.62713529]
["bitfinex-derivatives","BNBF0:USTF0",1760536786455,0.14782468,1177.1,1176.4,0.54326386]
["bitfinex-derivatives","BNBF0:USTF0",1760536820383,0.14767758,1178.4,1177.5,0.53727913]
["bitfinex-derivatives","BNBF0:USTF0",1760536846802,1.24115274,1182.6,1177.7,0.62713529]
["bitfinex-derivatives","BNBF0:USTF0",1760536872820,0.14742202,1182.7,1179.6,0.62713529]
["bitfinex-derivatives","BNBF0:USTF0",1760536907144,1.24115274,1180.9,1177.4,0.53416123]
["bitfinex-derivatives","BNBF0:USTF0",1760536931765,1.24115274,1180.3,1176.1,0.52868915]
["bitfinex-derivatives","BNBF0:USTF0",1760536969292,1.24115274,1179.4,1177.2,0.54165395]
["bitfinex-derivatives","BNBF0:USTF0",1760536992510,1.24115274,1179.9,1176.9,0.53881652]
["bitfinex-derivatives","BNBF0:USTF0",1760537019031,1.24115274,1181.4,1178.8,0.53739686]
["bitfinex-derivatives","BNBF0:USTF0",1760537050168,0.14752545,1181.4,1179.7,0.62713529]
["bitfinex-derivatives","BNBF0:USTF0",1760537078689,1.24115274,1181.2,1178.7,0.61867166]
["bitfinex-derivatives","BNBF0:USTF0",1760537113618,1.24115274,1181.2,1178.5,0.53700046]
["bitfinex-derivatives","BNBF0:USTF0",1760537160053,1.24115274,1181.3,1179.0,0.53885838]
["bitfinex-derivatives","BNBF0:USTF0",1760537165356,1.24115274,1181.0,1178.4,0.53954345]
["bitfinex-derivatives","BNBF0:USTF0",1760537199584,0.14721995,1183.8,1181.2,0.53404463]
["bitfinex-derivatives","BNBF0:USTF0",1760537240116,0.14721995,1183.8,1181.5,0.53366675]
["bitfinex-derivatives","BNBF0:USTF0",1760537252327,0.14721995,1183.8,1182.9,0.53346698]
["bitfinex-derivatives","BNBF0:USTF0",1760537286844,1.24115274,1185.7,1181.9,0.52735959]
["bitfinex-derivatives","BNBF0:USTF0",1760537319376,0.1468748,1186.7,1183.8,0.52888036]
["bitfinex-derivatives","BNBF0:USTF0",1760537347502,0.1468748,1186.7,1185.3,0.52848541]
["bitfinex-derivatives","BNBF0:USTF0",1760537372125,0.1468748,1186.7,1184.4,0.53548913]
["bitfinex-derivatives","BNBF0:USTF0",1760537430763,0.1464705,1187.7,1187.0,0.53434114]
["bitfinex-derivatives","BNBF0:USTF0",1760537434470,0.14645509,1187.8,1186.7,0.53295922]
["bitfinex-derivatives","BNBF0:USTF0",1760537490725,0.14645078,1190.8,1187.0,0.53613713]
["bitfinex-derivatives","BNBF0:USTF0",1760537495430,0.14645078,1190.8,1187.1,0.53523987]
["bitfinex-derivatives","BNBF0:USTF0",1760537526365,1.25147399,1188.4,1186.3,0.61867166]
["bitfinex-derivatives","BNBF0:USTF0",1760537579005,1.25147399,1188.2,1183.8,0.61867166]
["bitfinex-derivatives","BNBF0:USTF0",1760537612535,1.25147399,1188.6,1185.5,0.53368992]
["bitfinex-derivatives","BNBF0:USTF0",1760537634349,1.25147399,1187.6,1185.0,0.61867166]
["bitfinex-derivatives","BNBF0:USTF0",1760537664079,1.25147399,1187.6,1184.2,0.5369367]
["bitfinex-derivatives","BNBF0:USTF0",1760537698404,1.25147399,1185.7,1183.1,0.53160172]
["bitfinex-derivatives","BNBF0:USTF0",1760537714427,0.14695418,1186.1,1184.5,0.53093097]
["bitfinex-derivatives","BNBF0:USTF0",1760537760367,0.14695418,1186.1,1184.8,0.53160829]
["bitfinex-derivatives","BNBF0:USTF0",1760537786084,0.14695418,1186.1,1185.3,0.53296236]
["bitfinex-derivatives","BNBF0:USTF0",1760537825815,1.25147399,1187.6,1184.5,0.613114]
["bitfinex-derivatives","BNBF0:USTF0",1760537846835,1.25147399,1187.5,1185.2,0.53628616]
["bitfinex-derivatives","BNBF0:USTF0",1760537872743,1.25147399,1187.5,1185.0,0.53736305]
["bitfinex-derivatives","BNBF0:USTF0",1760537905173,1.25147399,1185.7,1182.9,0.54023127]
["bitfinex-derivatives","BNBF0:USTF0",1760537932091,1.25147399,1186.0,1182.7,0.5395429]
["bitfinex-derivatives","BNBF0:USTF0",1760537957917,1.25147399,1184.9,1182.3,0.54179555]
["bitfinex-derivatives","BNBF0:USTF0",1760537979536,1.25147399,1185.0,1182.6,0.54106378]
["bitfinex-derivatives","BNBF0:USTF0",1760538017963,0.14723272,1183.4,1181.5,0.54301842]
["bitfinex-derivatives","BNBF0:USTF0",1760538044191,0.14723272,1183.4,1181.6,0.53829695]
["bitfinex-derivatives","BNBF0:USTF0",1760538089518,1.25147399,1183.2,1180.9,0.5444573]
["bitfinex-derivatives","BNBF0:USTF0",1760538104834,1.25147399,1183.1,1181.3,0.54570259]
["bitfinex-derivatives","BNBF0:USTF0",1760538139261,1.25147399,1182.5,1179.9,0.54281863]
["bitfinex-derivatives","BNBF0:USTF0",1760538165691,1.25147399,1182.1,1180.1,0.54207259]
["bitfinex-derivatives","BNBF0:USTF0",1760538188415,1.25147399,1183.0,1180.6,0.63031374]
["bitfinex-derivatives","BNBF0:USTF0",1760538225258,0.14715303,1182.6,1181.8,0.53527403]
["bitfinex-derivatives","BNBF0:USTF0",1760538250474,1.25147399,1183.7,1181.2,0.53975715]
["bitfinex-derivatives","BNBF0:USTF0",1760538295012,1.25147399,1184.5,1181.7,0.63031374]
["bitfinex-derivatives","BNBF0:USTF0",1760538308433,0.14711446,1184.6,1181.4,0.63031374]
["bitfinex-derivatives","BNBF0:USTF0",1760538363382,1.25147399,1183.3,1180.7,0.62547608]
["bitfinex-derivatives","BNBF0:USTF0",1760538367786,1.25147399,1182.9,1180.6,0.53679765]
["bitfinex-derivatives","BNBF0:USTF0",1760538393920,1.25147399,1183.5,1180.7,0.53587597]
["bitfinex-derivatives","BNBF0:USTF0",1760538447957,1.25147399,1183.3,1181.1,0.62251802]
["bitfinex-derivatives","BNBF0:USTF0",1760538475878,1.25147399,1183.5,1181.6,0.54151087]
["bitfinex-derivatives","BNBF0:USTF0",1760538508205,1.39865192,1183.8,1181.8,1.16618808]
["bitfinex-derivatives","BNBF0:USTF0",1760538532719,1.39865192,1183.8,1181.5,0.54061618]
["bitfinex-derivatives","BNBF0:USTF0",1760538554545,0.14717793,1183.8,1181.4,0.53980411]
["bitfinex-derivatives","BNBF0:USTF0",1760538592674,0.14717793,1183.8,1181.5,0.53794698]
["bitfinex-derivatives","BNBF0:USTF0",1760538628093,1.25147399,1184.9,1182.6,0.53700869]
["bitfinex-derivatives","BNBF0:USTF0",1760538634304,1.25147399,1184.5,1181.7,0.62152998]
["bitfinex-derivatives","BNBF0:USTF0",1760538677744,1.25147399,1184.6,1181.7,0.62152998]
["bitfinex-derivatives","BNBF0:USTF0",1760538711679,1.25147399,1182.7,1180.4,0.53702386]
["bitfinex-derivatives","BNBF0:USTF0",1760538737603,1.25147399,1183.0,1181.0,0.53682723]
["bitfinex-derivatives","BNBF0:USTF0",1760538754717,1.25147399,1182.8,1180.5,0.53832399]
["bitfinex-derivatives","BNBF0:USTF0",1760538796954,1.25147399,1181.7,1178.5,0.53074371]
["bitfinex-derivatives","BNBF0:USTF0",1760538822573,1.39901508,1181.1,1178.8,0.53225799]
["bitfinex-derivatives","BNBF0:USTF0",1760538864804,1.25147399,1181.0,1178.9,0.53425215]
["bitfinex-derivatives","BNBF0:USTF0",1760538884418,0.14754109,1181.1,1179.0,0.53442396]
["bitfinex-derivatives","BNBF0:USTF0",1760538910134,0.14754109,1181.1,1178.5,0.62077682]
["bitfinex-derivatives","BNBF0:USTF0",1760538944862,1.25147399,1180.8,1179.0,0.53362272]
["bitfinex-derivatives","BNBF0:USTF0",1760538969887,1.25147399,1180.6,1179.2,0.53544855]
["bitfinex-derivatives","BNBF0:USTF0",1760539004817,0.14750794,1180.8,1179.2,0.62440945]
["bitfinex-derivatives","BNBF0:USTF0",1760539024433,0.14729816,1182.8,1180.5,0.62440945]
["bitfinex-derivatives","BNBF0:USTF0",1760539056664,1.25147399,1182.3,1179.1,0.62440945]
["bitfinex-derivatives","BNBF0:USTF0",1760539091389,0.14729816,1182.8,1180.8,0.53348468]
["bitfinex-derivatives","BNBF0:USTF0",1760539133723,0.14729816,1182.8,1180.8,0.5357161]
["bitfinex-derivatives","BNBF0:USTF0",1760539151339,1.25147399,1184.6,1182.0,0.53238912]
["bitfinex-derivatives","BNBF0:USTF0",1760539176561,0.14708835,1184.9,1181.9,0.52954543]
["bitfinex-derivatives","BNBF0:USTF0",1760539213794,2.05618619,1183.6,1179.2,0.82426405]
["bitfinex-derivatives","BNBF0:USTF0",1760539237106,1.25147399,1184.4,1180.7,0.62440945]
["bitfinex-derivatives","BNBF0:USTF0",1760539264521,1.25147399,1181.7,1178.9,0.62440945]
["bitfinex-derivatives","BNBF0:USTF0",1760539294743,1.25147399,1180.7,1176.0,0.52855066]
["bitfinex-derivatives","BNBF0:USTF0",1760539324768,1.25147399,1179.6,1175.9,1.15095437]
["bitfinex-derivatives","BNBF0:USTF0",1760539379809,0.14758301,1180.9,1178.0,0.53704778]
["bitfinex-derivatives","BNBF0:USTF0",1760539384314,1.399057,1180.9,1177.7,0.61422423]
["bitfinex-derivatives","BNBF0:USTF0",1760539416250,1.25147399,1179.7,1176.7,0.54061675]
["bitfinex-derivatives","BNBF0:USTF0",1760539465886,1.25147399,1178.5,1175.6,0.54117701]
["bitfinex-derivatives","BNBF0:USTF0",1760539499825,1.25147399,1179.6,1176.8,0.62829218]
["bitfinex-derivatives","BNBF0:USTF0",1760539526657,1.25147399,1177.8,1175.9,0.54417608]
["bitfinex-derivatives","BNBF0:USTF0",1760539552185,1.25147399,1178.0,1175.5,0.54009665]
["bitfinex-derivatives","BNBF0:USTF0",1760539586009,1.25147399,1176.6,1172.4,0.53439035]
["bitfinex-derivatives","BNBF0:USTF0",1760539606128,1.25147399,1176.0,1171.1,0.53029748]
["bitfinex-derivatives","BNBF0:USTF0",1760539646764,1.25147399,1174.3,1171.9,0.62916919]
["bitfinex-derivatives","BNBF0:USTF0",1760539671582,1.25147399,1174.4,1171.4,0.53965607]
["bitfinex-derivatives","BNBF0:USTF0",1760539684593,1.25147399,1173.3,1171.0,0.62916919]
["bitfinex-derivatives","BNBF0:USTF0",1760539730040,1.25147399,1172.5,1170.5,0.54402611]
["bitfinex-derivatives","BNBF0:USTF0",1760539755456,1.25147399,1175.3,1172.5,0.53924931]
["bitfinex-derivatives","BNBF0:USTF0",1760539786990,1.25147399,1175.8,1172.0,0.53390311]
["bitfinex-derivatives","BNBF0:USTF0",1760539815206,1.25147399,1175.6,1173.3,0.54292066]
["bitfinex-derivatives","BNBF0:USTF0",1760539840231,1.25147399,1175.4,1172.6,0.54139338]
["bitfinex-derivatives","BNBF0:USTF0",1760539865455,1.25147399,1174.4,1171.9,0.54239933]
["bitfinex-derivatives","BNBF0:USTF0",1760539898696,1.25147399,1174.0,1169.7,0.53446736]
["bitfinex-derivatives","BNBF0:USTF0",1760539923813,1.25147399,1173.5,1169.7,0.53619549]
["bitfinex-derivatives","BNBF0:USTF0",1760539957232,1.25147399,1172.4,1169.0,0.6239362]
["bitfinex-derivatives","BNBF0:USTF0",1760539988778,0.14886077,1170.8,1169.3,0.5446355]
["bitfinex-derivatives","BNBF0:USTF0",1760540015785,1.25147399,1170.5,1168.4,0.54348128]
["bitfinex-derivatives","BNBF0:USTF0",1760540041615,1.25147399,1170.6,1166.8,0.53902257]
["bitfinex-derivatives","BNBF0:USTF0",1760540066633,0.14886077,1170.8,1168.8,0.53894098]
["bitfinex-derivatives","BNBF0:USTF0",1760540100962,0.14860396,1170.8,1168.3,0.6239362]
["bitfinex-derivatives","BNBF0:USTF0",1760540126381,0.14863982,1172.6,1170.0,0.54226994]
["bitfinex-derivatives","BNBF0:USTF0",1760540171116,1.25147399,1171.4,1168.7,0.54437004]
["bitfinex-derivatives","BNBF0:USTF0",1760540187128,1.25147399,1170.6,1166.9,0.53853269]
["bitfinex-derivatives","BNBF0:USTF0",1760540212844,1.25147399,1170.6,1165.3,0.53186126]
["bitfinex-derivatives","BNBF0:USTF0",1760540250374,0.1490961,1169.2,1167.6,0.53887118]
["bitfinex-derivatives","BNBF0:USTF0",1760540271788,0.1487634,1169.7,1168.3,0.6239362]
["bitfinex-derivatives","BNBF0:USTF0",1760540325835,0.14877167,1171.5,1169.6,0.54152968]
["bitfinex-derivatives","BNBF0:USTF0",1760540356862,0.14877167,1171.5,1170.6,0.54403308]
["bitfinex-derivatives","BNBF0:USTF0",1760540384970,0.14846448,1174.0,1171.5,0.5362126]
["bitfinex-derivatives","BNBF0:USTF0",1760540389578,0.14846448,1174.0,1171.3,0.53628868]
["bitfinex-derivatives","BNBF0:USTF0",1760540436024,1.25147399,1173.2,1170.9,0.54184971]
["bitfinex-derivatives","BNBF0:USTF0",1760540470252,1.25147399,1172.7,1168.6,0.53508562]
["bitfinex-derivatives","BNBF0:USTF0",1760540505269,0.14846448,1174.0,1171.1,0.62717126]
["bitfinex-derivatives","BNBF0:USTF0",1760540515674,0.14846448,1174.0,1170.6,0.53142991]
["bitfinex-derivatives","BNBF0:USTF0",1760540559811,1.2213394,1172.5,1168.8,0.62716928]
["bitfinex-derivatives","BNBF0:USTF0",1760540594341,1.2213394,1171.3,1167.7,0.53817575]
["bitfinex-derivatives","BNBF0:USTF0",1760540617767,1.2213394,1172.4,1166.4,2.0905642]
["bitfinex-derivatives","BNBF0:USTF0",1760540638185,0.14859317,1173.4,1169.2,0.52912591]
["bitfinex-derivatives","BNBF0:USTF0",1760540677320,1.2213394,1172.9,1168.9,0.62335293]
["bitfinex-derivatives","BNBF0:USTF0",1760540702346,0.14859317,1173.4,1170.9,0.5319367]
["bitfinex-derivatives","BNBF0:USTF0",1760540748171,0.14859317,1173.4,1171.9,0.5413611]
["bitfinex-derivatives","BNBF0:USTF0",1760540763482,0.14859317,1173.4,1171.3,0.8362257]
["bitfinex-derivatives","BNBF0:USTF0",1760540796514,0.14810181,1176.9,1173.6,0.53399033]
["bitfinex-derivatives","BNBF0:USTF0",1760540826036,0.14810181,1176.9,1175.0,0.53634927]
["bitfinex-derivatives","BNBF0:USTF0",1760540848055,0.14810181,1176.9,1175.9,0.54332309]
["bitfinex-derivatives","BNBF0:USTF0",1760540882384,0.14792239,1177.8,1175.7,0.54177724]
["bitfinex-derivatives","BNBF0:USTF0",1760540905191,1.36926179,1177.8,1175.9,0.54543514]
["bitfinex-derivatives","BNBF0:USTF0",1760540935221,1.36926179,1177.8,1175.6,0.5442343]
["bitfinex-derivatives","BNBF0:USTF0",1760540969858,1.2213394,1177.1,1175.0,0.54319005]
["bitfinex-derivatives","BNBF0:USTF0",1760541015994,1.2213394,1176.7,1174.8,0.54323151]
["bitfinex-derivatives","BNBF0:USTF0",1760541030298,1.2213394,1176.1,1174.2,0.54397235]
["bitfinex-derivatives","BNBF0:USTF0",1760541055809,0.14812702,1176.4,1174.2,0.54147675]
["bitfinex-derivatives","BNBF0:USTF0",1760541095760,1.2213394,1175.3,1172.8,0.54076494]
["bitfinex-derivatives","BNBF0:USTF0",1760541115668,1.2213394,1174.8,1171.9,0.53926062]
["bitfinex-derivatives","BNBF0:USTF0",1760541140388,1.2213394,1174.3,1171.8,0.53778085]
["bitfinex-derivatives","BNBF0:USTF0",1760541195837,1.2213394,1174.4,1172.3,0.63010552]
["bitfinex-derivatives","BNBF0:USTF0",1760541216955,1.2213394,1174.4,1172.8,0.54423863]
["bitfinex-derivatives","BNBF0:USTF0",1760541255180,0.14855352,1172.9,1171.0,0.53994865]
["bitfinex-derivatives","BNBF0:USTF0",1760541259681,0.14855352,1172.9,1171.6,0.5392624]
["bitfinex-derivatives","BNBF0:USTF0",1760541296110,0.14838662,1174.4,1173.0,0.53761404]
["bitfinex-derivatives","BNBF0:USTF0",1760541342259,0.14821093,1174.0,1172.5,0.54136323]
["bitfinex-derivatives","BNBF0:USTF0",1760541378483,0.14821093,1174.0,1171.5,0.54136372]
["bitfinex-derivatives","BNBF0:USTF0",1760541408121,0.148512,1173.2,1170.2,0.53733219]
["bitfinex-derivatives","BNBF0:USTF0",1760541439031,0.14865982,1172.2,1169.9,0.53925418]
["bitfinex-derivatives","BNBF0:USTF0",1760541465052,0.14835309,1172.9,1172.0,0.53664964]
["bitfinex-derivatives","BNBF0:USTF0",1760541488470,0.14835309,1172.9,1171.8,0.53226114]
["bitfinex-derivatives","BNBF0:USTF0",1760541524595,0.14835309,1172.9,1169.9,0.63264328]
["bitfinex-derivatives","BNBF0:USTF0",1760541550014,0.14835309,1172.9,1169.4,0.62560568]
["bitfinex-derivatives","BNBF0:USTF0",1760541566923,0.14835309,1172.9,1170.6,0.53840301]
["bitfinex-derivatives","BNBF0:USTF0",1760541610257,1.236297,1171.4,1169.2,0.54131964]
["bitfinex-derivatives","BNBF0:USTF0",1760541635573,1.236297,1171.6,1168.4,0.53937405]
["bitfinex-derivatives","BNBF0:USTF0",1760541671899,0.14882702,1170.8,1168.0,0.53798967]
["bitfinex-derivatives","BNBF0:USTF0",1760541695323,1.236297,1170.4,1168.4,0.54485234]
["bitfinex-derivatives","BNBF0:USTF0",1760541720956,0.14861855,1171.2,1170.2,0.53572422]
["bitfinex-derivatives","BNBF0:USTF0",1760541755874,0.14854623,1173.2,1171.3,0.54057527]
["bitfinex-derivatives","BNBF0:USTF0",1760541798917,1.236297,1172.0,1168.6,0.54117501]
["bitfinex-derivatives","BNBF0:USTF0",1760541816631,1.236297,1172.8,1168.0,0.6332356]
["bitfinex-derivatives","BNBF0:USTF0",1760541841551,1.236297,1172.4,1169.7,0.54432773]
["bitfinex-derivatives","BNBF0:USTF0",1760541877482,1.236297,1172.7,1169.7,0.54380461]
["bitfinex-derivatives","BNBF0:USTF0",1760541901707,1.236297,1171.4,1169.2,0.54597822]
["bitfinex-derivatives","BNBF0:USTF0",1760541927438,0.14836637,1172.8,1171.3,0.53952994]
["bitfinex-derivatives","BNBF0:USTF0",1760541956968,0.14832274,1175.1,1170.6,0.53648066]
["bitfinex-derivatives","BNBF0:USTF0",1760541987392,1.236297,1174.4,1171.8,0.6332356]
["bitfinex-derivatives","BNBF0:USTF0",1760542012713,0.14832274,1175.1,1172.6,0.54776762]
["bitfinex-derivatives","BNBF0:USTF0",1760542059752,1.236297,1178.2,1173.8,0.53835714]
["bitfinex-derivatives","BNBF0:USTF0",1760542071763,1.236297,1176.9,1173.2,0.61618564]
["bitfinex-derivatives","BNBF0:USTF0",1760542096492,2.0604951,1177.0,1172.6,0.54223785]
["bitfinex-derivatives","BNBF0:USTF0",1760542137727,1.236297,1174.2,1172.2,0.54865747]
["bitfinex-derivatives","BNBF0:USTF0",1760542155642,1.236297,1173.7,1171.7,0.54752132]
["bitfinex-derivatives","BNBF0:USTF0",1760542210185,1.236297,1173.5,1171.8,0.54769846]
["bitfinex-derivatives","BNBF0:USTF0",1760542215387,1.236297,1174.7,1172.2,1.16432843]
["bitfinex-derivatives","BNBF0:USTF0",1760542269114,0.14837523,1174.5,1173.5,0.54522074]
["bitfinex-derivatives","BNBF0:USTF0",1760542273815,0.14837523,1174.5,1173.0,0.54446282]
["bitfinex-derivatives","BNBF0:USTF0",1760542323472,1.236297,1175.3,1171.9,0.53942972]
["bitfinex-derivatives","BNBF0:USTF0",1760542354291,0.14823618,1175.4,1172.3,0.53963206]
["bitfinex-derivatives","BNBF0:USTF0",1760542388725,1.236297,1174.2,1169.4,0.53511145]
["bitfinex-derivatives","BNBF0:USTF0",1760542413849,2.8846931,1175.0,1170.7,0.54369977]
["bitfinex-derivatives","BNBF0:USTF0",1760542444386,1.236297,1172.8,1170.8,0.54845136]
["bitfinex-derivatives","BNBF0:USTF0",1760542473810,1.236297,1172.0,1169.2,0.63534383]
["bitfinex-derivatives","BNBF0:USTF0",1760542499928,0.14873416,1171.4,1170.5,0.54557626]
["bitfinex-derivatives","BNBF0:USTF0",1760542524657,0.14873416,1171.4,1169.0,0.54583024]
["bitfinex-derivatives","BNBF0:USTF0",1760542560692,0.14873416,1171.4,1170.1,0.54537452]
["bitfinex-derivatives","BNBF0:USTF0",1760542586014,1.236297,1171.2,1169.2,0.54711432]
["bitfinex-derivatives","BNBF0:USTF0",1760542603023,1.236297,1171.1,1167.5,0.53918615]
["bitfinex-derivatives","BNBF0:USTF0",1760542644959,0.14895762,1169.7,1167.4,0.62625103]
["bitfinex-derivatives","BNBF0:USTF0",1760542679482,0.14895762,1169.7,1168.1,0.54376376]
["bitfinex-derivatives","BNBF0:USTF0",1760542713403,0.14834297,1175.5,1171.9,0.51944924]
["bitfinex-derivatives","BNBF0:USTF0",1760542731620,0.14834297,1175.5,1172.4,0.51053132]
["bitfinex-derivatives","BNBF0:USTF0",1760542772967,0.14834297,1175.5,1173.4,0.53858673]
["bitfinex-derivatives","BNBF0:USTF0",1760542798786,1.38463997,1175.5,1173.6,0.54041408]
["bitfinex-derivatives","BNBF0:USTF0",1760542822807,1.236297,1174.8,1172.8,0.62780868]
["bitfinex-derivatives","BNBF0:USTF0",1760542856347,1.236297,1175.1,1171.5,0.53683924]
["bitfinex-derivatives","BNBF0:USTF0",1760542876262,1.236297,1174.8,1172.2,0.53723106]
["bitfinex-derivatives","BNBF0:USTF0",1760542913501,0.14839358,1173.8,1172.5,0.62780868]
["bitfinex-derivatives","BNBF0:USTF0",1760542939425,0.14827218,1174.9,1172.9,0.53639914]
["bitfinex-derivatives","BNBF0:USTF0",1760542965451,0.14827218,1174.9,1173.3,0.53895828]
["bitfinex-derivatives","BNBF0:USTF0",1760542995580,0.14827218,1174.9,1173.1,0.53986831]
["bitfinex-derivatives","BNBF0:USTF0",1760543025391,0.14827218,1174.9,1172.0,0.62780868]
["bitfinex-derivatives","BNBF0:USTF0",1760543059724,1.236297,1173.5,1170.7,0.54134582]
["bitfinex-derivatives","BNBF0:USTF0",1760543104857,1.236297,1174.3,1171.7,0.54032956]
["bitfinex-derivatives","BNBF0:USTF0",1760543141572,0.14841636,1173.9,1171.5,0.54190143]
["bitfinex-derivatives","BNBF0:USTF0",1760543146177,0.14841636,1173.9,1171.5,0.54036888]
["bitfinex-derivatives","BNBF0:USTF0",1760543185609,0.14819862,1174.3,1172.1,0.62780868]
["bitfinex-derivatives","BNBF0:USTF0",1760543227653,1.236297,1174.9,1172.5,0.53987419]
["bitfinex-derivatives","BNBF0:USTF0",1760543261676,0.14814846,1176.0,1174.1,0.52913946]
["bitfinex-derivatives","BNBF0:USTF0",1760543265183,0.14814846,1176.0,1173.5,0.53073919]
["bitfinex-derivatives","BNBF0:USTF0",1760543321432,1.236297,1174.7,1170.4,0.53261045]
["bitfinex-derivatives","BNBF0:USTF0",1760543346554,1.236297,1174.0,1169.9,0.53358629]
["bitfinex-derivatives","BNBF0:USTF0",1760543371975,2.8846931,1174.4,1170.9,0.53953077]
["bitfinex-derivatives","BNBF0:USTF0",1760543407508,1.236297,1172.8,1170.1,0.5443415]
["bitfinex-derivatives","BNBF0:USTF0",1760543433127,0.14874242,1171.7,1168.0,0.14880093]
["bitfinex-derivatives","BNBF0:USTF0",1760543448138,0.14874242,1171.7,1167.4,0.53204993]
["bitfinex-derivatives","BNBF0:USTF0",1760543492780,1.236297,1171.6,1169.1,0.54054927]
["bitfinex-derivatives","BNBF0:USTF0",1760543518600,0.14874242,1171.7,1169.2,0.53955396]
["bitfinex-derivatives","BNBF0:USTF0",1760543557530,0.14874242,1171.7,1168.7,0.5402784]
["bitfinex-derivatives","BNBF0:USTF0",1760543579048,1.236297,1170.4,1166.6,0.54045652]
["bitfinex-derivatives","BNBF0:USTF0",1760543604076,1.236297,1170.9,1165.6,0.53111816]
["bitfinex-derivatives","BNBF0:USTF0",1760543639204,0.82950285,1169.0,1165.8,0.62816911]
["bitfinex-derivatives","BNBF0:USTF0",1760543674928,0.14907567,1169.4,1166.1,0.62816911]
["bitfinex-derivatives","BNBF0:USTF0",1760543754086,0.14849299,1172.0,1169.0,0.52010413]
["bitfinex-derivatives","BNBF0:USTF0",1760543803024,0.97790485,1172.0,1170.1,0.63550385]
["bitfinex-derivatives","BNBF0:USTF0",1760543916729,0.9780063,1172.2,1169.1,0.63550385]
["bitfinex-derivatives","BNBF0:USTF0",1760543967568,0.82941186,1171.6,1168.0,0.63550385]
["bitfinex-derivatives","BNBF0:USTF0",1760544037717,0.84503068,1170.6,1168.4,0.63896707]
["bitfinex-derivatives","BNBF0:USTF0",1760544110383,0.84503068,1170.6,1166.4,0.14902715]
["bitfinex-derivatives","BNBF0:USTF0",1760544177239,0.84503068,1169.6,1167.4,0.62142243]
["bitfinex-derivatives","BNBF0:USTF0",1760544235694,0.84503068,1169.7,1167.2,0.62142243]
["bitfinex-derivatives","BNBF0:USTF0",1760544326573,0.84503068,1166.2,1159.8,0.14987371]
["bitfinex-derivatives","BNBF0:USTF0",1760544343791,0.84503068,1164.5,1159.8,0.14987371]
["bitfinex-derivatives","BNBF0:USTF0",1760544379122,0.84503068,1163.0,1159.5,0.63439558]
["bitfinex-derivatives","BNBF0:USTF0",1760544454571,0.84503068,1166.8,1162.5,0.63439558]
["bitfinex-derivatives","BNBF0:USTF0",1760544483395,0.14930592,1165.5,1163.1,0.63439558]
["bitfinex-derivatives","BNBF0:USTF0",1760544571544,2.1125767,1168.4,1164.2,0.63439558]
["bitfinex-derivatives","BNBF0:USTF0",1760544602481,1.267546,1167.9,1164.8,0.53279977]
["bitfinex-derivatives","BNBF0:USTF0",1760544673540,0.83277815,1166.3,1163.5,0.63485665]
["bitfinex-derivatives","BNBF0:USTF0",1760544685751,0.83277815,1166.0,1163.5,0.63750949]
["bitfinex-derivatives","BNBF0:USTF0",1760544804548,1.068,1164.6,1162.0,0.53323955]
["bitfinex-derivatives","BNBF0:USTF0",1760544846285,0.923,1165.0,1163.4,0.63750949]
["bitfinex-derivatives","BNBF0:USTF0",1760544974913,1.267546,1165.7,1163.0,0.53337379]
["bitfinex-derivatives","BNBF0:USTF0",1760545000739,1.006,1165.0,1161.1,0.63750949]
["bitfinex-derivatives","BNBF0:USTF0",1760545049280,1.80210176,1163.5,1160.2,0.6276691]
["bitfinex-derivatives","BNBF0:USTF0",1760545127152,0.14957867,1164.6,1160.6,2.1298902]
["bitfinex-derivatives","BNBF0:USTF0",1760545179289,0.14936488,1166.5,1163.6,0.6328736]
["bitfinex-derivatives","BNBF0:USTF0",1760545262249,0.14897611,1169.7,1166.5,0.6328736]
["bitfinex-derivatives","BNBF0:USTF0",1760545336207,0.82410176,1168.9,1166.5,0.6328736]
["bitfinex-derivatives","BNBF0:USTF0",1760545427386,0.97307787,1169.7,1167.5,0.6328736]
["bitfinex-derivatives","BNBF0:USTF0",1760545470608,0.97281876,1171.5,1168.4,0.63234771]
["bitfinex-derivatives","BNBF0:USTF0",1760545554676,0.82410176,1174.9,1171.4,0.63351944]
["bitfinex-derivatives","BNBF0:USTF0",1760545640355,0.82410176,1173.5,1171.7,0.62645727]
["bitfinex-derivatives","BNBF0:USTF0",1760545707920,0.1482646,1175.0,1173.2,0.52922156]
["bitfinex-derivatives","BNBF0:USTF0",1760545722223,0.1482646,1175.0,1173.2,0.63241341]
["bitfinex-derivatives","BNBF0:USTF0",1760545756644,1.267546,1174.1,1172.4,0.53142116]
["bitfinex-derivatives","BNBF0:USTF0",1760545807386,0.83837088,1173.9,1171.8,0.63241341]
["bitfinex-derivatives","BNBF0:USTF0",1760545884641,0.14811315,1175.1,1173.9,0.63334665]
["bitfinex-derivatives","BNBF0:USTF0",1760545914861,1.267546,1176.1,1173.5,0.52716311]
["bitfinex-derivatives","BNBF0:USTF0",1760545939181,1.267546,1174.8,1172.1,0.63334665]
["bitfinex-derivatives","BNBF0:USTF0",1760545996611,1.267546,1174.7,1172.5,1.1669975]
["bitfinex-derivatives","BNBF0:USTF0",1760546038441,0.84700265,1173.5,1171.7,0.63334665]
["bitfinex-derivatives","BNBF0:USTF0",1760546109602,0.84700265,1172.2,1170.5,0.63334665]
["bitfinex-derivatives","BNBF0:USTF0",1760546226924,0.14839231,1172.9,1171.4,0.62849224]
["bitfinex-derivatives","BNBF0:USTF0",1760546306900,0.84086552,1173.9,1171.8,0.62849224]
["bitfinex-derivatives","BNBF0:USTF0",1760546403171,0.84086552,1172.6,1170.8,0.63336955]
["bitfinex-derivatives","BNBF0:USTF0",1760546549386,0.14849552,1172.7,1171.8,0.63341929]
["bitfinex-derivatives","BNBF0:USTF0",1760546581112,0.14849552,1172.7,1170.3,0.53031855]
["bitfinex-derivatives","BNBF0:USTF0",1760546585814,0.14849552,1172.7,1170.3,0.63416921]
["bitfinex-derivatives","BNBF0:USTF0",1760546651570,1.2738542,1171.9,1170.3,0.53400403]
["bitfinex-derivatives","BNBF0:USTF0",1760546667980,1.2738542,1171.8,1169.5,0.53181027]
["bitfinex-derivatives","BNBF0:USTF0",1760546724025,0.14862046,1172.1,1170.7,0.52889137]
["bitfinex-derivatives","BNBF0:USTF0",1760546731124,0.14862046,1172.1,1170.0,0.5318656]
["bitfinex-derivatives","BNBF0:USTF0",1760546767954,2.9723264,1189.9,1173.7,0.14696784]
["bitfinex-derivatives","BNBF0:USTF0",1760546834412,2.0282152,1183.3,1178.6,0.59688005]
["bitfinex-derivatives","BNBF0:USTF0",1760546864751,2.0282152,1189.6,1182.2,0.53826789]
["bitfinex-derivatives","BNBF0:USTF0",1760546895864,2.0282152,1188.1,1182.0,0.54452698]
["bitfinex-derivatives","BNBF0:USTF0",1760546921281,2.0282152,1185.8,1181.4,0.60846381]
["bitfinex-derivatives","BNBF0:USTF0",1760546939892,2.0282152,1186.2,1181.3,0.5517364]
["bitfinex-derivatives","BNBF0:USTF0",1760546993435,0.14730128,1183.6,1179.0,0.55190382]
["bitfinex-derivatives","BNBF0:USTF0",1760547019455,0.14742858,1182.1,1180.1,0.55582236]
["bitfinex-derivatives","BNBF0:USTF0",1760547054278,0.14708151,1185.6,1181.5,0.54499704]
["bitfinex-derivatives","BNBF0:USTF0",1760547081289,0.14708151,1185.6,1181.4,0.6097261]
["bitfinex-derivatives","BNBF0:USTF0",1760547105912,0.14708151,1185.6,1180.7,0.80725986]
["bitfinex-derivatives","BNBF0:USTF0",1760547140543,0.14708151,1185.6,1182.5,0.54706635]
["bitfinex-derivatives","BNBF0:USTF0",1760547160154,0.14708151,1185.6,1183.6,0.5493534]
["bitfinex-derivatives","BNBF0:USTF0",1760547199882,0.14662726,1186.6,1185.8,0.55095855]
["bitfinex-derivatives","BNBF0:USTF0",1760547227108,0.14652107,1190.0,1186.5,0.53792842]
["bitfinex-derivatives","BNBF0:USTF0",1760547270049,0.14652107,1190.0,1186.7,1.2108898]
["bitfinex-derivatives","BNBF0:USTF0",1760547286674,0.14652107,1190.0,1186.5,0.54590268]
["bitfinex-derivatives","BNBF0:USTF0",1760547311993,2.0687546,1188.9,1182.6,1.13713552]
["bitfinex-derivatives","BNBF0:USTF0",1760547344209,2.0489077,1187.6,1183.6,0.54432871]
["bitfinex-derivatives","BNBF0:USTF0",1760547372636,2.0489077,1187.6,1184.7,0.54926843]
["bitfinex-derivatives","BNBF0:USTF0",1760547400266,2.0489077,1189.6,1184.6,0.59162037]
["bitfinex-derivatives","BNBF0:USTF0",1760547425188,2.0489077,1188.4,1184.2,0.54860335]
["bitfinex-derivatives","BNBF0:USTF0",1760547458418,4.9451642,1187.9,1183.0,0.54654257]
["bitfinex-derivatives","BNBF0:USTF0",1760547484135,0.14693123,1186.7,1181.4,0.7386764]
["bitfinex-derivatives","BNBF0:USTF0",1760547534075,2.0489077,1184.7,1179.5,1.14047792]
["bitfinex-derivatives","BNBF0:USTF0",1760547544889,2.0489077,1183.8,1179.7,0.5535384]
["bitfinex-derivatives","BNBF0:USTF0",1760547578929,2.0489077,1186.5,1181.6,0.55301082]
["bitfinex-derivatives","BNBF0:USTF0",1760547612054,2.0489077,1184.3,1180.4,0.5556501]
["bitfinex-derivatives","BNBF0:USTF0",1760547666309,0.14774216,1181.0,1177.8,0.59162037]
["bitfinex-derivatives","BNBF0:USTF0",1760547671915,0.14774216,1181.0,1179.2,0.54345959]
["bitfinex-derivatives","BNBF0:USTF0",1760547728971,0.14723584,1181.7,1180.9,0.59732055]
["bitfinex-derivatives","BNBF0:USTF0",1760547743180,2.0489077,1183.3,1180.5,0.55347536]
["bitfinex-derivatives","BNBF0:USTF0",1760547789203,2.0977596,1182.1,1179.1,0.55650736]
["bitfinex-derivatives","BNBF0:USTF0",1760547813529,0.14728133,1183.3,1178.1,0.55001776]
["bitfinex-derivatives","BNBF0:USTF0",1760547821634,2.0977596,1182.8,1178.2,0.55045024]
["bitfinex-derivatives","BNBF0:USTF0",1760547872084,2.0977596,1181.8,1178.3,0.55676447]
["bitfinex-derivatives","BNBF0:USTF0",1760547897509,0.14728133,1183.3,1179.7,0.55396604]
["bitfinex-derivatives","BNBF0:USTF0",1760547930524,2.0977596,1182.4,1178.0,0.55972786]
["bitfinex-derivatives","BNBF0:USTF0",1760547958049,0.14746106,1182.2,1178.4,0.60802907]
["bitfinex-derivatives","BNBF0:USTF0",1760547992873,0.14746106,1182.2,1179.1,0.5622324]
["bitfinex-derivatives","BNBF0:USTF0",1760548009585,0.14746106,1182.2,1179.9,0.56329421]
["bitfinex-derivatives","BNBF0:USTF0",1760548045207,2.0977596,1182.0,1178.8,0.61704217]
["bitfinex-derivatives","BNBF0:USTF0",1760548079835,2.0977596,1180.8,1177.8,1.17646112]
["bitfinex-derivatives","BNBF0:USTF0",1760548090244,2.0977596,1181.9,1177.8,0.55757482]
["bitfinex-derivatives","BNBF0:USTF0",1760548136375,2.0977596,1180.7,1176.6,0.55917652]
["bitfinex-derivatives","BNBF0:USTF0",1760548171200,0.14781683,1179.0,1175.0,0.62430313]
["bitfinex-derivatives","BNBF0:USTF0",1760548205625,0.14781683,1179.0,1176.0,0.62293939]
["bitfinex-derivatives","BNBF0:USTF0",1760548230940,4.1955193,1178.1,1173.1,0.5632275]
["bitfinex-derivatives","BNBF0:USTF0",1760548256257,2.0977596,1178.4,1169.8,0.53958452]
["bitfinex-derivatives","BNBF0:USTF0",1760548284276,2.0977596,1175.3,1170.5,0.56505139]
["bitfinex-derivatives","BNBF0:USTF0",1760548328102,2.0977596,1173.7,1170.2,0.61657931]
["bitfinex-derivatives","BNBF0:USTF0",1760548342814,2.0977596,1174.5,1171.5,0.57099956]
["bitfinex-derivatives","BNBF0:USTF0",1760548377136,2.0977596,1175.1,1171.0,0.62853993]
["bitfinex-derivatives","BNBF0:USTF0",1760548405670,2.0977596,1173.0,1169.2,0.56617156]
["bitfinex-derivatives","BNBF0:USTF0",1760548429181,2.0977596,1173.9,1165.0,0.54413923]
["bitfinex-derivatives","BNBF0:USTF0",1760548467617,2.0977596,1170.4,1164.1,0.56247635]
["bitfinex-derivatives","BNBF0:USTF0",1760548491734,2.0977596,1169.3,1164.5,0.56958482]
["bitfinex-derivatives","BNBF0:USTF0",1760548548690,2.9368635,1169.4,1165.5,0.56457]
["bitfinex-derivatives","BNBF0:USTF0",1760548553194,2.0977596,1168.6,1164.7,1.2160581]
["bitfinex-derivatives","BNBF0:USTF0",1760548599031,2.0977596,1169.9,1164.8,0.55842981]
["bitfinex-derivatives","BNBF0:USTF0",1760548613142,2.0977596,1171.9,1166.1,0.62744255]
["bitfinex-derivatives","BNBF0:USTF0",1760548645075,2.0977596,1174.3,1167.4,1.1768812]
["bitfinex-derivatives","BNBF0:USTF0",1760548686606,2.0977596,1170.0,1165.9,0.56170483]
["bitfinex-derivatives","BNBF0:USTF0",1760548706032,2.0977596,1170.8,1165.5,0.56083686]
["bitfinex-derivatives","BNBF0:USTF0",1760548760979,2.0977596,1168.6,1164.3,0.63081462]
["bitfinex-derivatives","BNBF0:USTF0",1760548764978,2.0977596,1169.0,1164.0,1.19680721]
["bitfinex-derivatives","BNBF0:USTF0",1760548825222,0.1496977,1164.8,1161.3,0.561883]
["bitfinex-derivatives","BNBF0:USTF0",1760548852036,2.0977596,1164.7,1161.8,0.56627416]
["bitfinex-derivatives","BNBF0:USTF0",1760548874459,0.1496977,1164.8,1163.4,0.56631179]
["bitfinex-derivatives","BNBF0:USTF0",1760548913381,0.1496977,1164.8,1163.8,0.5654266]
["bitfinex-derivatives","BNBF0:USTF0",1760548938706,2.0977596,1169.3,1164.5,0.56829718]
["bitfinex-derivatives","BNBF0:USTF0",1760548973343,2.0977596,1167.7,1164.4,0.57099806]
["bitfinex-derivatives","BNBF0:USTF0",1760549004362,2.0977596,1167.4,1162.9,0.63391786]
["bitfinex-derivatives","BNBF0:USTF0",1760549034979,2.0977596,1168.1,1164.5,0.57016847]
["bitfinex-derivatives","BNBF0:USTF0",1760549061503,2.0977596,1166.7,1163.5,0.6356418]
["bitfinex-derivatives","BNBF0:USTF0",1760549087427,2.0977596,1168.1,1165.1,0.57245845]
["bitfinex-derivatives","BNBF0:USTF0",1760549123660,0.14927646,1168.2,1165.0,0.56919259]
["bitfinex-derivatives","BNBF0:USTF0",1760549149381,0.1493277,1167.1,1163.6,0.56838273]
["bitfinex-derivatives","BNBF0:USTF0",1760549166292,0.1493277,1167.1,1164.3,0.56785553]
["bitfinex-derivatives","BNBF0:USTF0",1760549210513,2.9368635,1166.9,1162.4,0.56619489]
["bitfinex-derivatives","BNBF0:USTF0",1760549247248,0.1493277,1167.1,1161.0,0.55589294]
["bitfinex-derivatives","BNBF0:USTF0",1760549284576,2.0977596,1164.9,1160.2,0.56502567]
["bitfinex-derivatives","BNBF0:USTF0",1760549309810,2.0977596,1163.9,1159.0,0.57008832]
["bitfinex-derivatives","BNBF0:USTF0",1760549335328,2.0977596,1163.8,1160.1,0.57126525]
["bitfinex-derivatives","BNBF0:USTF0",1760549363659,0.14986144,1162.8,1160.8,0.57061203]
["bitfinex-derivatives","BNBF0:USTF0",1760549394190,0.14986144,1162.8,1160.8,0.56962454]
["bitfinex-derivatives","BNBF0:USTF0",1760549428319,0.14986144,1162.8,1161.4,0.57050066]
["bitfinex-derivatives","BNBF0:USTF0",1760549472349,0.14986144,1162.8,1160.7,0.56638529]
["bitfinex-derivatives","BNBF0:USTF0",1760549480150,0.14986144,1162.8,1160.2,0.56535792]
["bitfinex-derivatives","BNBF0:USTF0",1760549517081,0.14986144,1162.8,1157.1,0.64040764]
["bitfinex-derivatives","BNBF0:USTF0",1760549547614,0.15028275,1160.7,1156.4,0.56415116]
["bitfinex-derivatives","BNBF0:USTF0",1760549576345,0.15028275,1160.7,1156.5,0.56195146]
["bitfinex-derivatives","BNBF0:USTF0",1760549605387,0.15028275,1160.7,1157.6,0.56739158]
["bitfinex-derivatives","BNBF0:USTF0",1760549660022,2.24804235,1160.7,1157.6,0.56957036]
["bitfinex-derivatives","BNBF0:USTF0",1760549677441,0.15028275,1160.7,1158.6,0.56931762]
["bitfinex-derivatives","BNBF0:USTF0",1760549718961,0.15028275,1160.7,1159.1,0.56884765]
["bitfinex-derivatives","BNBF0:USTF0",1760549744589,0.14979629,1163.6,1160.5,0.56640357]
["bitfinex-derivatives","BNBF0:USTF0",1760549757299,0.14979629,1163.6,1161.1,0.55605194]
["bitfinex-derivatives","BNBF0:USTF0",1760549808035,0.14979629,1163.6,1161.2,0.56927858]
["bitfinex-derivatives","BNBF0:USTF0",1760549834468,0.14979629,1163.6,1161.9,0.56773519]
["bitfinex-derivatives","BNBF0:USTF0",1760549870299,0.14945083,1166.3,1162.9,0.56129317]
["bitfinex-derivatives","BNBF0:USTF0",1760549896108,2.0977596,1166.0,1162.0,0.56505608]
["bitfinex-derivatives","BNBF0:USTF0",1760549929641,0.14945083,1166.3,1162.7,0.5645848]
["bitfinex-derivatives","BNBF0:USTF0",1760549950560,2.0977596,1165.5,1161.9,0.56407562]
["bitfinex-derivatives","BNBF0:USTF0",1760549981789,2.0977596,1165.9,1162.2,0.56556355]
["bitfinex-derivatives","BNBF0:USTF0",1760550016222,2.24721043,1166.3,1163.1,0.56757971]
["bitfinex-derivatives","BNBF0:USTF0",1760550030430,2.0977596,1165.7,1162.9,0.56798345]
["bitfinex-derivatives","BNBF0:USTF0",1760550074968,0.14955938,1165.0,1162.4,0.63286258]
["bitfinex-derivatives","BNBF0:USTF0",1760550100088,0.14955938,1165.0,1163.1,0.56530772]
["bitfinex-derivatives","BNBF0:USTF0",1760550137224,0.14955938,1165.0,1164.1,0.63876125]
["bitfinex-derivatives","BNBF0:USTF0",1760550159947,0.14929311,1167.4,1164.4,0.56363718]
["bitfinex-derivatives","BNBF0:USTF0",1760550185465,2.0977596,1166.9,1163.6,0.63543293]
["bitfinex-derivatives","BNBF0:USTF0",1760550210579,2.0977596,1165.6,1162.1,0.63543293]
["bitfinex-derivatives","BNBF0:USTF0",1760550258019,2.0977596,1165.6,1162.4,0.63314181]
["bitfinex-derivatives","BNBF0:USTF0",1760550269029,2.0977596,1166.5,1163.0,0.56734385]
["bitfinex-derivatives","BNBF0:USTF0",1760550303562,2.0977596,1167.1,1163.6,0.56695152]
["bitfinex-derivatives","BNBF0:USTF0",1760550335586,0.14929311,1167.4,1165.3,0.56824953]
["bitfinex-derivatives","BNBF0:USTF0",1760550353612,0.14917024,1166.4,1164.9,0.56705303]
["bitfinex-derivatives","BNBF0:USTF0",1760550387537,0.14917024,1166.4,1164.2,0.56806973]
["bitfinex-derivatives","BNBF0:USTF0",1760550414955,0.14917024,1166.4,1163.4,0.63307133]
["bitfinex-derivatives","BNBF0:USTF0",1760550448188,0.14917024,1166.4,1165.3,0.55693925]
["bitfinex-derivatives","BNBF0:USTF0",1760550475000,0.149038,1170.1,1165.5,0.55644351]
["bitfinex-derivatives","BNBF0:USTF0",1760550524841,2.0977596,1169.2,1166.1,0.56889878]
["bitfinex-derivatives","BNBF0:USTF0",1760550535246,2.0977596,1169.2,1166.0,0.56906549]
["bitfinex-derivatives","BNBF0:USTF0",1760550561166,2.0977596,1169.3,1166.3,0.5708514]
["bitfinex-derivatives","BNBF0:USTF0",1760550605407,2.0977596,1169.4,1166.1,0.57176573]
["bitfinex-derivatives","BNBF0:USTF0",1760550621624,2.0977596,1168.9,1165.9,0.5708393]
["bitfinex-derivatives","BNBF0:USTF0",1760550676068,0.14906545,1169.2,1166.7,0.63821698]
["bitfinex-derivatives","BNBF0:USTF0",1760550709590,2.0977596,1168.8,1165.2,0.55913939]
["bitfinex-derivatives","BNBF0:USTF0",1760550736510,2.0977596,1169.1,1165.2,0.63821698]
["bitfinex-derivatives","BNBF0:USTF0",1760550761625,2.0977596,1168.2,1165.7,0.57359245]
["bitfinex-derivatives","BNBF0:USTF0",1760550796352,0.14906545,1169.2,1166.5,0.63821698]
["bitfinex-derivatives","BNBF0:USTF0",1760550805757,0.14906545,1169.2,1167.3,0.56663624]
["bitfinex-derivatives","BNBF0:USTF0",1760550848687,0.14906545,1169.2,1167.1,0.56801678]
["bitfinex-derivatives","BNBF0:USTF0",1760550883314,0.14892192,1170.0,1167.4,0.63394179]
["bitfinex-derivatives","BNBF0:USTF0",1760550919746,2.0923305,1169.1,1166.2,0.56901479]
["bitfinex-derivatives","BNBF0:USTF0",1760550945373,2.0923305,1169.9,1165.8,0.56576547]
["bitfinex-derivatives","BNBF0:USTF0",1760550971504,2.0923305,1169.3,1166.7,0.57012984]
["bitfinex-derivatives","BNBF0:USTF0",1760550998532,0.1490597,1169.0,1166.7,0.57070812]
["bitfinex-derivatives","BNBF0:USTF0",1760551031866,2.2413902,1169.0,1166.2,0.57223277]
["bitfinex-derivatives","BNBF0:USTF0",1760551057986,0.1490597,1169.0,1165.5,0.63847444]
["bitfinex-derivatives","BNBF0:USTF0",1760551073295,2.2413902,1169.0,1166.0,0.56464301]
["bitfinex-derivatives","BNBF0:USTF0",1760551117042,0.1490597,1169.0,1165.4,0.63847444]
["bitfinex-derivatives","BNBF0:USTF0",1760551142963,2.0923305,1168.8,1166.0,0.57044095]
["bitfinex-derivatives","BNBF0:USTF0",1760551183006,2.0923305,1170.9,1167.2,0.56197162]
["bitfinex-derivatives","BNBF0:USTF0",1760551205220,0.14896718,1169.9,1167.3,0.56199204]
["bitfinex-derivatives","BNBF0:USTF0",1760551231736,0.14896718,1169.9,1167.5,0.57296651]
["bitfinex-derivatives","BNBF0:USTF0",1760551264668,0.14896718,1169.9,1167.3,0.57145208]
["bitfinex-derivatives","BNBF0:USTF0",1760551290786,0.14896718,1169.9,1165.2,0.55957937]
["bitfinex-derivatives","BNBF0:USTF0",1760551325217,2.0923305,1169.1,1164.4,0.56838411]
["bitfinex-derivatives","BNBF0:USTF0",1760551373749,5.0215932,1168.1,1163.2,0.63557431]
["bitfinex-derivatives","BNBF0:USTF0",1760551377745,2.0923305,1167.7,1163.0,0.5681122]
["bitfinex-derivatives","BNBF0:USTF0",1760551411677,2.0923305,1166.5,1162.5,0.56476978]
["bitfinex-derivatives","BNBF0:USTF0",1760551436589,2.0923305,1166.3,1162.0,0.56215307]
["bitfinex-derivatives","BNBF0:USTF0",1760551471421,2.0923305,1165.3,1162.2,0.63557431]
["bitfinex-derivatives","BNBF0:USTF0",1760551498435,2.0923305,1165.3,1162.8,0.57010855]
["bitfinex-derivatives","BNBF0:USTF0",1760551554179,0.14922333,1168.6,1164.5,0.84911823]
["bitfinex-derivatives","BNBF0:USTF0",1760551579090,0.14922333,1168.6,1165.4,0.55880759]
["bitfinex-derivatives","BNBF0:USTF0",1760551617518,2.0969405,1168.5,1165.3,0.56650571]
["bitfinex-derivatives","BNBF0:USTF0",1760551642845,2.0969405,1167.8,1165.4,0.63731355]
["bitfinex-derivatives","BNBF0:USTF0",1760551658165,0.14922333,1168.6,1166.0,0.56611238]
["bitfinex-derivatives","BNBF0:USTF0",1760551704196,0.14922333,1168.6,1165.9,0.63731355]
["bitfinex-derivatives","BNBF0:USTF0",1760551738513,0.14922333,1168.6,1166.9,0.55887643]
["bitfinex-derivatives","BNBF0:USTF0",1760551769144,0.14890089,1170.9,1166.0,0.56156533]
["bitfinex-derivatives","BNBF0:USTF0",1760551789965,2.0969405,1170.3,1166.7,0.56891999]
["bitfinex-derivatives","BNBF0:USTF0",1760551824990,2.0969405,1168.8,1166.1,0.63898598]
["bitfinex-derivatives","BNBF0:USTF0",1760551848808,2.0969405,1169.8,1167.0,0.56895994]
["bitfinex-derivatives","BNBF0:USTF0",1760551876528,2.0969405,1168.4,1165.6,0.56879412]
["bitfinex-derivatives","BNBF0:USTF0",1760551910955,2.12542821,1169.1,1163.6,0.55764425]
["bitfinex-derivatives","BNBF0:USTF0",1760551927873,6.7128309,1170.2,1164.3,0.56097783]
["bitfinex-derivatives","BNBF0:USTF0",1760551969800,0.14923517,1167.5,1165.8,0.63622545]
["bitfinex-derivatives","BNBF0:USTF0",1760551995625,0.14923517,1167.5,1166.3,0.62889317]
["bitfinex-derivatives","BNBF0:USTF0",1760552021046,0.14923517,1167.5,1166.0,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552050054,0.14923517,1167.5,1166.2,0.56451997]
["bitfinex-derivatives","BNBF0:USTF0",1760552081178,0.14923517,1167.5,1165.5,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552115708,0.14923517,1167.5,1166.5,0.56317345]
["bitfinex-derivatives","BNBF0:USTF0",1760552128718,0.14923517,1167.5,1167.0,0.56315708]
["bitfinex-derivatives","BNBF0:USTF0",1760552169041,2.12542821,1170.3,1167.3,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552203878,0.14888115,1170.5,1167.8,0.55404584]
["bitfinex-derivatives","BNBF0:USTF0",1760552240702,2.12542821,1170.4,1167.4,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552254811,2.12542821,1170.3,1167.8,0.55808146]
["bitfinex-derivatives","BNBF0:USTF0",1760552287639,2.12542821,1170.1,1167.6,0.5583869]
["bitfinex-derivatives","BNBF0:USTF0",1760552317459,2.12542821,1170.0,1165.3,0.55246432]
["bitfinex-derivatives","BNBF0:USTF0",1760552355388,2.12542821,1169.1,1164.1,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552381603,2.12542821,1167.5,1164.4,0.56341469]
["bitfinex-derivatives","BNBF0:USTF0",1760552436845,0.14933219,1166.6,1165.1,0.63120988]
["bitfinex-derivatives","BNBF0:USTF0",1760552442845,0.14933219,1166.6,1164.9,0.56642449]
["bitfinex-derivatives","BNBF0:USTF0",1760552468670,0.14933219,1166.6,1164.7,0.56401888]
["bitfinex-derivatives","BNBF0:USTF0",1760552517106,0.14933219,1166.6,1164.8,0.56574094]
["bitfinex-derivatives","BNBF0:USTF0",1760552529520,0.14933219,1166.6,1163.8,0.58116952]
["bitfinex-derivatives","BNBF0:USTF0",1760552585666,2.12542821,1172.2,1166.8,0.57971318]
["bitfinex-derivatives","BNBF0:USTF0",1760552590470,0.14895634,1171.0,1167.2,0.57583682]
["bitfinex-derivatives","BNBF0:USTF0",1760552641316,2.12542821,1168.2,1165.1,0.58369621]
["bitfinex-derivatives","BNBF0:USTF0",1760552672944,2.12542821,1168.7,1165.0,0.58473505]
["bitfinex-derivatives","BNBF0:USTF0",1760552707276,2.12542821,1169.2,1166.1,0.58303994]
["bitfinex-derivatives","BNBF0:USTF0",1760552720086,2.12542821,1168.9,1166.3,0.58414881]
["bitfinex-derivatives","BNBF0:USTF0",1760552767426,0.14895634,1171.0,1167.5,0.63323693]
["bitfinex-derivatives","BNBF0:USTF0",1760552792751,0.14887987,1168.4,1167.7,0.57742542]
["bitfinex-derivatives","BNBF0:USTF0",1760552799953,0.14883148,1171.4,1168.2,0.57780384]
["bitfinex-derivatives","BNBF0:USTF0",1760552853901,2.12542821,1170.4,1167.5,0.58539266]
["bitfinex-derivatives","BNBF0:USTF0",1760552879818,2.12542821,1169.5,1166.7,0.63455618]
["bitfinex-derivatives","BNBF0:USTF0",1760552909841,2.12542821,1169.6,1165.3,0.58110174]
["bitfinex-derivatives","BNBF0:USTF0",1760552939568,2.12542821,1170.2,1166.2,0.57909895]
["bitfinex-derivatives","BNBF0:USTF0",1760552965086,2.12542821,1169.2,1166.4,0.63455618]
["bitfinex-derivatives","BNBF0:USTF0",1760552984505,2.12542821,1170.2,1166.1,0.58524172]
["bitfinex-derivatives","BNBF0:USTF0",1760553026145,0.14906609,1168.6,1167.1,0.58256709]
["bitfinex-derivatives","BNBF0:USTF0",1760553051476,0.14906609,1168.6,1167.0,0.63455618]
["bitfinex-derivatives","BNBF0:USTF0",1760553094719,0.14906609,1168.6,1167.7,0.58330436]
["bitfinex-derivatives","BNBF0:USTF0",1760553112535,0.14906609,1168.6,1166.8,0.5801857]
["bitfinex-derivatives","BNBF0:USTF0",1760553146453,0.14906609,1168.6,1167.1,0.57999536]
["bitfinex-derivatives","BNBF0:USTF0",1760553173384,0.14906609,1168.6,1167.6,0.6357603]
["bitfinex-derivatives","BNBF0:USTF0",1760553199904,2.12542821,1171.9,1168.3,0.57782502]
["bitfinex-derivatives","BNBF0:USTF0",1760553234721,2.12542821,1170.0,1167.1,0.57796894]
["bitfinex-derivatives","BNBF0:USTF0",1760553260831,2.12542821,1169.8,1165.9,0.6357603]
["bitfinex-derivatives","BNBF0:USTF0",1760553305569,2.12542821,1168.9,1165.7,0.58120716]
["bitfinex-derivatives","BNBF0:USTF0",1760553322279,2.12542821,1168.5,1164.6,0.57622201]
["bitfinex-derivatives","BNBF0:USTF0",1760553346801,2.12542821,1168.9,1164.9,0.57332082]
["bitfinex-derivatives","BNBF0:USTF0",1760553379927,2.12542821,1166.6,1163.6,0.6357603]
["bitfinex-derivatives","BNBF0:USTF0",1760553408846,0.14934629,1167.0,1164.6,0.57647362]
["bitfinex-derivatives","BNBF0:USTF0",1760553465088,0.14934629,1167.0,1166.0,0.57784645]
["bitfinex-derivatives","BNBF0:USTF0",1760553490908,0.14934629,1167.0,1166.2,0.57896331]
["bitfinex-derivatives","BNBF0:USTF0",1760553543042,0.14895634,1170.5,1167.1,0.57600085]
["bitfinex-derivatives","BNBF0:USTF0",1760553567960,2.12542821,1168.6,1165.9,0.5782065]
["bitfinex-derivatives","BNBF0:USTF0",1760553586680,2.12542821,1169.2,1166.1,0.5749407]
["bitfinex-derivatives","BNBF0:USTF0",1760553628116,2.12542821,1170.4,1167.1,0.57528792]
["bitfinex-derivatives","BNBF0:USTF0",1760553662342,0.14895634,1170.5,1166.4,0.63843414]
["bitfinex-derivatives","BNBF0:USTF0",1760553666643,2.12542821,1169.8,1167.3,0.57847428]
["bitfinex-derivatives","BNBF0:USTF0",1760553712579,0.14895634,1170.5,1167.8,0.57709627]
["bitfinex-derivatives","BNBF0:USTF0",1760553747906,0.14891045,1170.5,1167.5,0.59000702]
["bitfinex-derivatives","BNBF0:USTF0",1760553775524,0.14891045,1170.5,1167.9,0.5892193]
["bitfinex-derivatives","BNBF0:USTF0",1760553807251,2.12542821,1170.1,1167.8,0.57307358]
["bitfinex-derivatives","BNBF0:USTF0",1760553833765,2.12542821,1169.6,1166.7,0.57027597]
["bitfinex-derivatives","BNBF0:USTF0",1760553860082,2.12542821,1170.3,1166.7,0.56898992]
["bitfinex-derivatives","BNBF0:USTF0",1760553897828,2.12542821,1169.7,1166.5,0.8483006]
["bitfinex-derivatives","BNBF0:USTF0",1760553918748,2.12542821,1170.4,1167.3,0.63488546]
["bitfinex-derivatives","BNBF0:USTF0",1760553944562,0.14891045,1170.5,1167.8,0.5731808]
["bitfinex-derivatives","BNBF0:USTF0",1760553976998,2.12542821,1169.3,1166.8,0.57232443]
["bitfinex-derivatives","BNBF0:USTF0",1760554004028,0.14893212,1169.9,1167.0,0.56967043]
["bitfinex-derivatives","BNBF0:USTF0",1760554039256,0.14893212,1169.9,1167.3,0.57060896]
["bitfinex-derivatives","BNBF0:USTF0",1760554056468,2.12542821,1169.3,1167.1,0.57110531]
["bitfinex-derivatives","BNBF0:USTF0",1760554090106,0.14893212,1169.9,1167.0,0.5699022]
["bitfinex-derivatives","BNBF0:USTF0",1760554124933,0.14893212,1169.9,1167.6,0.56875607]
["bitfinex-derivatives","BNBF0:USTF0",1760554166175,0.14893021,1169.9,1168.1,0.57063981]
["bitfinex-derivatives","BNBF0:USTF0",1760554177081,0.14893021,1169.9,1167.9,0.63534539]
["bitfinex-derivatives","BNBF0:USTF0",1760554211509,0.14893021,1169.9,1169.3,0.56398462]
["bitfinex-derivatives","BNBF0:USTF0",1760554246033,0.14863061,1173.0,1169.4,0.56458229]
["bitfinex-derivatives","BNBF0:USTF0",1760554272949,2.27405882,1173.0,1169.7,0.56969661]
["bitfinex-derivatives","BNBF0:USTF0",1760554299376,2.12542821,1171.9,1169.0,0.62441697]
["bitfinex-derivatives","BNBF0:USTF0",1760554326999,2.27405882,1173.0,1170.1,0.56663949]
["bitfinex-derivatives","BNBF0:USTF0",1760554359418,0.14863061,1173.0,1170.2,0.56292803]
["bitfinex-derivatives","BNBF0:USTF0",1760554385629,0.14863061,1173.0,1170.3,0.62441697]
["bitfinex-derivatives","BNBF0:USTF0",1760554433364,0.14836194,1172.3,1171.6,0.56173078]
["bitfinex-derivatives","BNBF0:USTF0",1760554447183,2.12542821,1174.9,1171.6,0.56508785]
["bitfinex-derivatives","BNBF0:USTF0",1760554501711,0.14833665,1175.1,1171.8,0.56683821]
["bitfinex-derivatives","BNBF0:USTF0",1760554506310,2.12542821,1174.8,1171.7,0.56717719]
["bitfinex-derivatives","BNBF0:USTF0",1760554559644,2.12542821,1173.7,1170.9,0.56564015]
["bitfinex-derivatives","BNBF0:USTF0",1760554587568,2.12542821,1174.9,1171.8,0.56353535]
["bitfinex-derivatives","BNBF0:USTF0",1760554620689,0.14837586,1174.8,1172.0,0.56480614]
["bitfinex-derivatives","BNBF0:USTF0",1760554638801,2.27380407,1174.8,1172.2,0.62831575]
["bitfinex-derivatives","BNBF0:USTF0",1760554682938,0.14837586,1174.8,1172.5,0.63126838]
["bitfinex-derivatives","BNBF0:USTF0",1760554708055,0.14837586,1174.8,1173.1,0.56361013]
["bitfinex-derivatives","BNBF0:USTF0",1760554719268,0.14837586,1174.8,1172.5,0.63126838]
["bitfinex-derivatives","BNBF0:USTF0",1760554768111,0.14837586,1174.8,1172.6,0.56792736]
["bitfinex-derivatives","BNBF0:USTF0",1760554792739,0.14837586,1174.8,1171.8,0.56511542]
["bitfinex-derivatives","BNBF0:USTF0",1760554820769,0.14838155,1174.6,1172.1,0.56540956]
["bitfinex-derivatives","BNBF0:USTF0",1760554850894,2.12542821,1174.5,1170.9,0.56526655]
["bitfinex-derivatives","BNBF0:USTF0",1760554877314,2.12542821,1173.8,1170.6,0.56941749]
["bitfinex-derivatives","BNBF0:USTF0",1760554900246,2.12542821,1172.9,1170.7,0.57370246]
["bitfinex-derivatives","BNBF0:USTF0",1760554937576,2.12542821,1173.7,1170.1,0.63385546]
["bitfinex-derivatives","BNBF0:USTF0",1760554963504,2.12542821,1173.0,1169.4,0.57105946]
["bitfinex-derivatives","BNBF0:USTF0",1760555009147,0.14869348,1171.8,1169.5,0.57096398]
["bitfinex-derivatives","BNBF0:USTF0",1760555022654,0.14869348,1171.8,1169.6,0.57115331]
["bitfinex-derivatives","BNBF0:USTF0",1760555057279,0.14869348,1171.8,1170.4,0.6297282]
["bitfinex-derivatives","BNBF0:USTF0",1760555084102,0.14869348,1171.8,1169.8,0.57056275]
["bitfinex-derivatives","BNBF0:USTF0",1760555107721,0.14869348,1171.8,1168.7,0.6283771]
["bitfinex-derivatives","BNBF0:USTF0",1760555145656,2.12542821,1171.5,1169.2,0.57240062]
["bitfinex-derivatives","BNBF0:USTF0",1760555171688,2.9755995,1171.2,1168.7,0.57292125]
["bitfinex-derivatives","BNBF0:USTF0",1760555218916,0.14887478,1170.5,1167.7,0.56947137]
["bitfinex-derivatives","BNBF0:USTF0",1760555231726,2.12542821,1170.0,1167.3,0.57012198]
["bitfinex-derivatives","BNBF0:USTF0",1760555257452,0.14887478,1170.5,1166.8,0.56812822]
["bitfinex-derivatives","BNBF0:USTF0",1760555293177,2.12542821,1169.9,1167.4,0.63759197]
["bitfinex-derivatives","BNBF0:USTF0",1760555317197,2.12542821,1170.4,1168.1,0.5719403]
["bitfinex-derivatives","BNBF0:USTF0",1760555374157,0.14887478,1170.5,1169.1,0.6312022]
["bitfinex-derivatives","BNBF0:USTF0",1760555403278,0.14887478,1170.5,1169.0,0.56841778]
["bitfinex-derivatives","BNBF0:USTF0",1760555434402,2.12542821,1171.3,1168.8,0.57031248]
["bitfinex-derivatives","BNBF0:USTF0",1760555438712,0.14875577,1171.6,1168.7,0.57028378]
["bitfinex-derivatives","BNBF0:USTF0",1760555481352,2.12542821,1170.9,1167.8,0.56740404]
["bitfinex-derivatives","BNBF0:USTF0",1760555518885,2.12542821,1171.0,1167.9,0.5689063]
["bitfinex-derivatives","BNBF0:USTF0",1760555523680,2.12542821,1171.2,1167.8,0.57062541]
["bitfinex-derivatives","BNBF0:USTF0",1760555561316,2.12542821,1171.4,1168.3,0.56944368]
["bitfinex-derivatives","BNBF0:USTF0",1760555606047,0.14875577,1171.6,1168.7,0.57133842]
["bitfinex-derivatives","BNBF0:USTF0",1760555639985,0.14879903,1170.4,1168.7,0.63442241]
["bitfinex-derivatives","BNBF0:USTF0",1760555671802,0.14879903,1170.4,1168.4,0.57082289]
["bitfinex-derivatives","BNBF0:USTF0",1760555699632,0.14879903,1170.4,1167.9,0.57241861]
["bitfinex-derivatives","BNBF0:USTF0",1760555723453,0.14879903,1170.4,1167.3,0.63442241]
["bitfinex-derivatives","BNBF0:USTF0",1760555749368,0.14879903,1170.4,1167.7,0.57199718]
["bitfinex-derivatives","BNBF0:USTF0",1760555761580,0.14879903,1170.4,1167.8,0.57374758]
["bitfinex-derivatives","BNBF0:USTF0",1760555809421,0.1488907,1170.0,1167.9,0.63442241]
["bitfinex-derivatives","BNBF0:USTF0",1760555834446,0.1488907,1170.0,1168.5,0.63442241]
["bitfinex-derivatives","BNBF0:USTF0",1760555869579,0.1488907,1170.0,1168.7,0.57259405]
["bitfinex-derivatives","BNBF0:USTF0",1760555895290,0.1488907,1170.0,1168.9,0.57476833]
["bitfinex-derivatives","BNBF0:USTF0",1760555930014,0.1488907,1170.0,1169.6,0.57082794]
["bitfinex-derivatives","BNBF0:USTF0",1760555951329,0.1488907,1170.0,1168.2,0.63414197]
["bitfinex-derivatives","BNBF0:USTF0",1760555983259,0.1488907,1170.0,1168.2,0.63323512]
["bitfinex-derivatives","BNBF0:USTF0",1760556018281,0.14876658,1171.3,1169.0,0.56781634]
["bitfinex-derivatives","BNBF0:USTF0",1760556062023,0.14876658,1171.3,1169.4,0.63462924]
["bitfinex-derivatives","BNBF0:USTF0",1760556077851,0.14876658,1171.3,1169.5,0.56857956]
["bitfinex-derivatives","BNBF0:USTF0",1760556104160,0.14876658,1171.3,1169.2,0.56907461]
["bitfinex-derivatives","BNBF0:USTF0",1760556148900,0.14876658,1171.3,1170.7,0.56373277]
["bitfinex-derivatives","BNBF0:USTF0",1760556171222,0.14876658,1171.3,1170.6,0.56453545]
["bitfinex-derivatives","BNBF0:USTF0",1760556196942,0.14876658,1171.3,1169.9,0.56884852]
["bitfinex-derivatives","BNBF0:USTF0",1760556228273,0.14868078,1172.1,1168.9,1.20045215]
["bitfinex-derivatives","BNBF0:USTF0",1760556256685,2.26957768,1172.1,1169.6,0.57161723]
["bitfinex-derivatives","BNBF0:USTF0",1760556282409,0.14868078,1172.1,1169.5,0.63179281]
["bitfinex-derivatives","BNBF0:USTF0",1760556318128,0.14868078,1172.1,1170.4,0.57001457]
["bitfinex-derivatives","BNBF0:USTF0",1760556351652,0.14868078,1172.1,1170.8,0.56726787]
["bitfinex-derivatives","BNBF0:USTF0",1760556400292,0.14868078,1172.1,1170.9,0.63361521]
["bitfinex-derivatives","BNBF0:USTF0",1760556404792,0.14868078,1172.1,1171.0,0.57079802]
["bitfinex-derivatives","BNBF0:USTF0",1760556461753,0.14848412,1173.7,1171.2,0.63361521]
["bitfinex-derivatives","BNBF0:USTF0",1760556464453,0.14848412,1173.7,1171.3,0.57178035]
["bitfinex-derivatives","BNBF0:USTF0",1760556519909,2.1208969,1173.4,1171.1,0.5711563]
["bitfinex-derivatives","BNBF0:USTF0",1760556540937,0.14848412,1173.7,1170.9,0.63361521]
["bitfinex-derivatives","BNBF0:USTF0",1760556580068,2.1208969,1172.7,1170.3,0.63361521]
["bitfinex-derivatives","BNBF0:USTF0",1760556605789,2.1208969,1173.0,1170.0,0.56899261]
["bitfinex-derivatives","BNBF0:USTF0",1760556620595,0.14859888,1172.4,1170.4,0.56893304]
["bitfinex-derivatives","BNBF0:USTF0",1760556666936,0.14859888,1172.4,1170.4,0.56747113]
["bitfinex-derivatives","BNBF0:USTF0",1760556692957,0.14859888,1172.4,1171.4,0.56396277]
["bitfinex-derivatives","BNBF0:USTF0",1760556727180,0.14859888,1172.4,1170.5,0.56399319]
["bitfinex-derivatives","BNBF0:USTF0",1760556754813,0.14859888,1172.4,1170.5,0.56300667]
["bitfinex-derivatives","BNBF0:USTF0",1760556780632,0.14859888,1172.4,1170.8,0.56828632]
["bitfinex-derivatives","BNBF0:USTF0",1760556806969,0.14859888,1172.4,1170.4,0.5691356]
["bitfinex-derivatives","BNBF0:USTF0",1760556841194,0.1485716,1172.6,1170.5,0.57005225]
["bitfinex-derivatives","BNBF0:USTF0",1760556867208,1.233,1172.4,1170.4,0.57034823]
["bitfinex-derivatives","BNBF0:USTF0",1760556887827,1.233,1172.4,1170.1,0.56956746]
["bitfinex-derivatives","BNBF0:USTF0",1760556929558,0.827,1172.0,1167.5,0.14882002]
["bitfinex-derivatives","BNBF0:USTF0",1760556963978,2.1208969,1171.2,1167.0,1.20205536]
["bitfinex-derivatives","BNBF0:USTF0",1760556991308,2.1208969,1170.0,1167.0,0.6356212]
["bitfinex-derivatives","BNBF0:USTF0",1760557019033,0.833,1169.3,1167.3,0.56933979]
["bitfinex-derivatives","BNBF0:USTF0",1760557052464,3.2488969,1169.3,1166.0,0.56556325]
["bitfinex-derivatives","BNBF0:USTF0",1760557078080,0.894,1169.1,1166.2,0.56927364]
["bitfinex-derivatives","BNBF0:USTF0",1760557123718,0.991,1168.9,1166.4,0.63404725]
["bitfinex-derivatives","BNBF0:USTF0",1760557138129,0.991,1168.9,1166.4,0.63404725]
["bitfinex-derivatives","BNBF0:USTF0",1760557164052,2.1208969,1168.8,1165.3,0.63896378]
["bitfinex-derivatives","BNBF0:USTF0",1760557203883,1.24852629,1167.6,1165.1,0.55250696]
["bitfinex-derivatives","BNBF0:USTF0",1760557225296,1.292,1167.0,1164.5,0.63961572]
["bitfinex-derivatives","BNBF0:USTF0",1760557251116,0.853,1167.0,1165.6,0.56030062]
["bitfinex-derivatives","BNBF0:USTF0",1760557284549,1.215,1167.0,1165.4,0.63961572]
["bitfinex-derivatives","BNBF0:USTF0",1760557312471,1.19,1167.0,1166.0,0.56125015]
["bitfinex-derivatives","BNBF0:USTF0",1760557346598,1.19,1167.0,1166.6,0.56026702]
["bitfinex-derivatives","BNBF0:USTF0",1760557401746,0.14909547,1167.6,1167.1,0.56084661]
["bitfinex-derivatives","BNBF0:USTF0",1760557435967,0.14909547,1167.6,1166.5,0.63951281]
["bitfinex-derivatives","BNBF0:USTF0",1760557440574,0.14909547,1167.6,1166.6,0.56097166]
["bitfinex-derivatives","BNBF0:USTF0",1760557486607,0.14909547,1167.6,1166.9,0.55921368]
["bitfinex-derivatives","BNBF0:USTF0",1760557505724,0.14909547,1167.6,1166.9,0.55833202]
["bitfinex-derivatives","BNBF0:USTF0",1760557562583,0.924,1167.5,1166.8,0.55607922]
["bitfinex-derivatives","BNBF0:USTF0",1760557588501,0.14912422,1167.6,1166.4,0.63981261]
["bitfinex-derivatives","BNBF0:USTF0",1760557628242,0.14902332,1168.2,1167.3,0.55424834]
["bitfinex-derivatives","BNBF0:USTF0",1760557670976,0.14898823,1168.4,1167.5,0.55494894]
["bitfinex-derivatives","BNBF0:USTF0",1760557696298,1.04398823,1168.4,1167.7,0.55582403]
["bitfinex-derivatives","BNBF0:USTF0",1760557712418,2.00825391,1168.3,1166.4,0.63981261]
["bitfinex-derivatives","BNBF0:USTF0",1760557756163,0.858,1168.3,1166.9,0.54900006]
["bitfinex-derivatives","BNBF0:USTF0",1760557792286,0.759,1168.3,1167.1,0.55535173]
["bitfinex-derivatives","BNBF0:USTF0",1760557822811,0.759,1168.3,1166.9,0.55574805]
["bitfinex-derivatives","BNBF0:USTF0",1760557843426,0.809,1168.3,1166.2,0.64020914]
["bitfinex-derivatives","BNBF0:USTF0",1760557877957,0.813,1167.7,1165.9,0.54992217]
["bitfinex-derivatives","BNBF0:USTF0",1760557901782,1.26525391,1167.4,1164.0,0.64020914]
["bitfinex-derivatives","BNBF0:USTF0",1760557928503,0.657,1167.3,1164.1,0.54739387]
["bitfinex-derivatives","BNBF0:USTF0",1760557962434,1.26525391,1166.3,1163.9,0.63704712]
["bitfinex-derivatives","BNBF0:USTF0",1760557980357,0.946,1167.1,1164.8,0.54668208]
["bitfinex-derivatives","BNBF0:USTF0",1760558021386,0.669,1167.7,1165.7,0.63711988]
["bitfinex-derivatives","BNBF0:USTF0",1760558046609,1.26525391,1167.1,1164.8,0.54907551]
["bitfinex-derivatives","BNBF0:USTF0",1760558089138,1.26525391,1166.4,1163.4,0.63711988]
["bitfinex-derivatives","BNBF0:USTF0",1760558107356,0.818,1165.9,1163.7,0.55163384]
["bitfinex-derivatives","BNBF0:USTF0",1760558133177,1.26525391,1165.1,1163.6,0.55400601]
["bitfinex-derivatives","BNBF0:USTF0",1760558163302,1.26525391,1165.3,1163.5,0.63711988]
["bitfinex-derivatives","BNBF0:USTF0",1760558192627,1.26525391,1164.9,1163.0,0.63711988]
["bitfinex-derivatives","BNBF0:USTF0",1760558219642,0.14938732,1165.7,1163.7,0.63711988]
["bitfinex-derivatives","BNBF0:USTF0",1760558253878,0.821,1165.6,1164.4,0.5485555]
["bitfinex-derivatives","BNBF0:USTF0",1760558290924,1.26525391,1165.6,1163.6,0.54658281]
["bitfinex-derivatives","BNBF0:USTF0",1760558335770,0.79,1165.6,1164.7,0.54471472]
["bitfinex-derivatives","BNBF0:USTF0",1760558340172,0.79,1165.6,1165.0,0.54450212]
["bitfinex-derivatives","BNBF0:USTF0",1760558370697,0.724,1165.6,1164.4,0.54561694]
["bitfinex-derivatives","BNBF0:USTF0",1760558399526,0.682,1165.6,1164.3,0.63873815]
["bitfinex-derivatives","BNBF0:USTF0",1760558466603,0.14907503,1169.0,1166.1,0.63654059]
["bitfinex-derivatives","BNBF0:USTF0",1760558490613,0.14907503,1169.0,1166.4,0.5653884]
["bitfinex-derivatives","BNBF0:USTF0",1760558526837,0.14907503,1169.0,1166.2,0.56688519]
["bitfinex-derivatives","BNBF0:USTF0",1760558553165,0.685,1168.9,1166.1,0.56728264]
["bitfinex-derivatives","BNBF0:USTF0",1760558571278,0.651,1168.9,1166.4,0.63654059]
["bitfinex-derivatives","BNBF0:USTF0",1760558613413,0.659,1168.9,1166.8,0.63907222]
["bitfinex-derivatives","BNBF0:USTF0",1760558638932,0.659,1168.9,1167.5,0.63907222]
["bitfinex-derivatives","BNBF0:USTF0",1760558676263,0.14892001,1169.0,1168.2,0.56912777]
["bitfinex-derivatives","BNBF0:USTF0",1760558700479,0.631,1168.9,1167.8,0.56873044]
["bitfinex-derivatives","BNBF0:USTF0",1760558728311,0.631,1168.9,1167.3,0.5667653]
["bitfinex-derivatives","BNBF0:USTF0",1760558759245,0.685,1169.1,1166.6,0.56435688]
["bitfinex-derivatives","BNBF0:USTF0",1760558788467,2.7208969,1169.1,1166.1,0.63812973]
["bitfinex-derivatives","BNBF0:USTF0",1760558824296,0.898,1168.9,1166.3,0.56937636]
["bitfinex-derivatives","BNBF0:USTF0",1760558850108,0.631,1169.1,1165.6,0.57034832]
["bitfinex-derivatives","BNBF0:USTF0",1760558886252,0.1489404,1169.2,1167.0,0.56648727]
["bitfinex-derivatives","BNBF0:USTF0",1760558909772,0.14898504,1168.8,1167.0,0.56587985]
["bitfinex-derivatives","BNBF0:USTF0",1760558934091,0.14898504,1168.8,1166.8,0.5662082]
["bitfinex-derivatives","BNBF0:USTF0",1760558965914,0.14898504,1168.8,1167.1,0.56543339]
["bitfinex-derivatives","BNBF0:USTF0",1760558995759,0.14898504,1168.8,1167.4,0.56459427]
["bitfinex-derivatives","BNBF0:USTF0",1760559021970,0.14898504,1168.8,1167.7,0.56386934]
["bitfinex-derivatives","BNBF0:USTF0",1760559072709,0.14898504,1168.8,1167.4,0.56061668]
["bitfinex-derivatives","BNBF0:USTF0",1760559083317,0.14898504,1168.8,1167.5,0.63821609]
["bitfinex-derivatives","BNBF0:USTF0",1760559109332,0.14897037,1168.6,1167.2,0.63836518]
["bitfinex-derivatives","BNBF0:USTF0",1760559153566,1.27117124,1168.3,1167.0,0.55850971]
["bitfinex-derivatives","BNBF0:USTF0",1760559169583,0.14897037,1168.6,1166.8,0.55542797]
["bitfinex-derivatives","BNBF0:USTF0",1760559204709,1.27117124,1168.4,1166.9,0.54969983]
["bitfinex-derivatives","BNBF0:USTF0",1760559233130,0.14897037,1168.6,1167.2,0.54625349]
["bitfinex-derivatives","BNBF0:USTF0",1760559256450,1.27117124,1168.3,1166.9,0.54326971]
["bitfinex-derivatives","BNBF0:USTF0",1760559290876,0.14897037,1168.6,1167.5,0.5405234]
["bitfinex-derivatives","BNBF0:USTF0",1760559343221,0.14899652,1169.0,1167.7,0.54303216]
["bitfinex-derivatives","BNBF0:USTF0",1760559374043,1.27117124,1168.9,1167.2,0.54067769]
["bitfinex-derivatives","BNBF0:USTF0",1760559378846,0.14899652,1169.0,1166.9,0.63627777]
["bitfinex-derivatives","BNBF0:USTF0",1760559425289,0.14905013,1168.4,1167.3,0.54084245]
["bitfinex-derivatives","BNBF0:USTF0",1760559440696,0.14905013,1168.4,1167.6,0.53829686]
["bitfinex-derivatives","BNBF0:USTF0",1760559499034,0.14884549,1170.5,1168.8,0.63627777]
["bitfinex-derivatives","BNBF0:USTF0",1760559524753,0.14864521,1172.2,1169.7,0.53666325]
["bitfinex-derivatives","BNBF0:USTF0",1760559550666,1.27117124,1171.8,1169.7,0.53986398]
["bitfinex-derivatives","BNBF0:USTF0",1760559585699,1.27117124,1171.3,1169.6,0.63461128]
["bitfinex-derivatives","BNBF0:USTF0",1760559612119,1.27117124,1172.1,1170.3,0.54098051]
["bitfinex-derivatives","BNBF0:USTF0",1760559632128,0.14864521,1172.2,1170.2,0.63461128]
["bitfinex-derivatives","BNBF0:USTF0",1760559673565,1.41981645,1172.2,1170.4,0.5403037]
["bitfinex-derivatives","BNBF0:USTF0",1760559709185,0.14859698,1171.9,1170.6,0.54017476]
["bitfinex-derivatives","BNBF0:USTF0",1760559743509,1.27117124,1171.7,1169.9,0.63494348]
["bitfinex-derivatives","BNBF0:USTF0",1760559760627,1.27117124,1171.3,1169.7,0.53809079]
["bitfinex-derivatives","BNBF0:USTF0",1760559795046,1.27117124,1171.7,1170.1,0.53874859]
["bitfinex-derivatives","BNBF0:USTF0",1760559824169,1.27117124,1171.0,1168.8,0.53669812]
["bitfinex-derivatives","BNBF0:USTF0",1760559856893,1.27117124,1171.0,1168.6,0.53210156]
["bitfinex-derivatives","BNBF0:USTF0",1760559882717,1.27117124,1170.2,1169.0,0.53691628]
["bitfinex-derivatives","BNBF0:USTF0",1760559904233,1.27117124,1170.8,1169.4,0.53626954]
["bitfinex-derivatives","BNBF0:USTF0",1760559943755,0.14876976,1170.5,1168.4,0.53456571]
["bitfinex-derivatives","BNBF0:USTF0",1760559968489,0.14876976,1170.5,1169.1,0.53503323]
["bitfinex-derivatives","BNBF0:USTF0",1760560015321,1.27117124,1170.2,1167.8,0.63386766]
["bitfinex-derivatives","BNBF0:USTF0",1760560030835,1.27117124,1170.4,1168.2,0.53172003]
["bitfinex-derivatives","BNBF0:USTF0",1760560063868,0.85160148,1170.2,1167.6,1.2680945]
["bitfinex-derivatives","BNBF0:USTF0",1760560189100,0.85160148,1166.6,1163.0,0.63275366]
["bitfinex-derivatives","BNBF0:USTF0",1760560255663,0.14986983,1164.1,1155.8,0.15023928]
["bitfinex-derivatives","BNBF0:USTF0",1760560261667,0.15007471,1160.9,1156.7,0.55375094]
["bitfinex-derivatives","BNBF0:USTF0",1760560304082,0.15018417,1162.0,1158.5,0.56807213]
["bitfinex-derivatives","BNBF0:USTF0",1760560345626,0.15018417,1162.0,1159.2,0.57068412]
["bitfinex-derivatives","BNBF0:USTF0",1760560386462,2.1208969,1161.6,1158.2,0.57998443]
["bitfinex-derivatives","BNBF0:USTF0",1760560390472,2.1208969,1161.4,1158.7,0.57977827]
["bitfinex-derivatives","BNBF0:USTF0",1760560429103,2.1208969,1160.8,1151.9,0.64049535]
["bitfinex-derivatives","BNBF0:USTF0",1760560456030,2.1208969,1159.5,1154.2,0.56885882]
["bitfinex-derivatives","BNBF0:USTF0",1760560513975,1.2585407,1156.1,1151.9,0.53387402]
["bitfinex-derivatives","BNBF0:USTF0",1760560542299,1.2585407,1155.4,1152.7,0.54429532]
["bitfinex-derivatives","BNBF0:USTF0",1760560573934,1.2585407,1158.9,1154.5,0.54757198]
["bitfinex-derivatives","BNBF0:USTF0",1760560600254,1.2585407,1158.3,1154.4,0.54824282]
["bitfinex-derivatives","BNBF0:USTF0",1760560617065,1.2585407,1158.0,1155.8,0.5532584]
["bitfinex-derivatives","BNBF0:USTF0",1760560661007,1.2585407,1158.9,1156.3,0.55247969]
["bitfinex-derivatives","BNBF0:USTF0",1760560686118,1.2585407,1159.1,1156.7,0.55080339]
["bitfinex-derivatives","BNBF0:USTF0",1760560695535,1.2585407,1159.0,1156.6,0.64084289]
["bitfinex-derivatives","BNBF0:USTF0",1760560745482,0.15034638,1158.4,1157.0,0.64084289]
["bitfinex-derivatives","BNBF0:USTF0",1760560771612,0.15016019,1160.1,1157.9,0.55080285]
["bitfinex-derivatives","BNBF0:USTF0",1760560805341,0.14998675,1161.8,1159.2,0.5435328]
["bitfinex-derivatives","BNBF0:USTF0",1760560833060,0.14998675,1161.8,1159.8,0.55143115]
["bitfinex-derivatives","BNBF0:USTF0",1760560867289,1.40837827,1162.6,1159.8,0.64084289]
["bitfinex-derivatives","BNBF0:USTF0",1760560893110,1.2585407,1165.0,1161.3,0.64084289]
["bitfinex-derivatives","BNBF0:USTF0",1760560933954,1.2585407,1163.9,1162.0,0.63442888]
["bitfinex-derivatives","BNBF0:USTF0",1760560953567,1.2585407,1162.8,1160.8,0.55374431]
["bitfinex-derivatives","BNBF0:USTF0",1760560978590,1.2585407,1163.8,1160.6,0.63442888]
["bitfinex-derivatives","BNBF0:USTF0",1760561008514,1.2585407,1162.6,1160.8,0.55791948]
["bitfinex-derivatives","BNBF0:USTF0",1760561039939,1.2585407,1163.1,1161.3,0.55810193]
["bitfinex-derivatives","BNBF0:USTF0",1760561065458,1.2585407,1163.6,1161.4,0.55369922]
["bitfinex-derivatives","BNBF0:USTF0",1760561089676,0.14971445,1163.2,1161.6,0.63442888]
["bitfinex-derivatives","BNBF0:USTF0",1760561127799,0.14971445,1163.2,1160.7,0.55681062]
["bitfinex-derivatives","BNBF0:USTF0",1760561154331,1.2585407,1162.7,1160.5,0.55485518]
["bitfinex-derivatives","BNBF0:USTF0",1760561201369,1.2585407,1162.0,1157.9,0.63839937]
["bitfinex-derivatives","BNBF0:USTF0",1760561215177,1.2585407,1160.9,1157.9,0.55089212]
["bitfinex-derivatives","BNBF0:USTF0",1760561249903,1.2585407,1160.6,1157.4,0.55361708]
["bitfinex-derivatives","BNBF0:USTF0",1760561281324,1.2585407,1162.3,1159.0,0.5509545]
["bitfinex-derivatives","BNBF0:USTF0",1760561301449,0.15001584,1161.4,1159.0,0.55193503]
["bitfinex-derivatives","BNBF0:USTF0",1760561336081,0.15001584,1161.4,1159.9,0.55555857]
["bitfinex-derivatives","BNBF0:USTF0",1760561361012,0.1498608,1162.8,1160.8,0.55372237]
["bitfinex-derivatives","BNBF0:USTF0",1760561416960,0.14964299,1162.9,1161.2,0.63453074]
["bitfinex-derivatives","BNBF0:USTF0",1760561421764,0.14964299,1162.9,1160.9,0.55515178]
["bitfinex-derivatives","BNBF0:USTF0",1760561478715,1.2585407,1162.7,1160.8,0.55722332]
["bitfinex-derivatives","BNBF0:USTF0",1760561484818,1.2585407,1162.1,1160.2,0.63453074]
["bitfinex-derivatives","BNBF0:USTF0",1760561539456,1.2585407,1162.6,1160.4,0.55531353]
["bitfinex-derivatives","BNBF0:USTF0",1760561565979,1.2585407,1161.6,1159.8,0.55650016]
["bitfinex-derivatives","BNBF0:USTF0",1760561594710,1.2585407,1161.5,1159.5,0.55644332]
["bitfinex-derivatives","BNBF0:USTF0",1760561625232,1.2585407,1160.7,1158.6,0.55859334]
["bitfinex-derivatives","BNBF0:USTF0",1760561659856,1.40852034,1161.0,1157.8,0.63997818]
["bitfinex-derivatives","BNBF0:USTF0",1760561674157,1.2585407,1160.3,1158.4,0.55636405]
["bitfinex-derivatives","BNBF0:USTF0",1760561712483,1.2585407,1159.6,1157.0,0.63997818]
["bitfinex-derivatives","BNBF0:USTF0",1760561747417,1.2585407,1159.3,1156.6,0.55323383]
["bitfinex-derivatives","BNBF0:USTF0",1760561755327,1.2585407,1159.0,1156.6,0.55379003]
["bitfinex-derivatives","BNBF0:USTF0",1760561798863,1.2585407,1158.9,1157.2,0.55824226]
["bitfinex-derivatives","BNBF0:USTF0",1760561833885,0.15027399,1158.7,1157.5,0.55637909]
["bitfinex-derivatives","BNBF0:USTF0",1760561865016,0.15027399,1158.7,1157.4,0.55545457]
["bitfinex-derivatives","BNBF0:USTF0",1760561893842,1.2585407,1158.8,1156.4,0.55378934]
["bitfinex-derivatives","BNBF0:USTF0",1760561919468,1.2585407,1158.7,1155.8,0.63997818]
["bitfinex-derivatives","BNBF0:USTF0",1760561945089,1.2585407,1158.6,1156.6,0.55714725]
["bitfinex-derivatives","BNBF0:USTF0",1760561981124,1.2585407,1158.1,1156.4,0.55806091]
["bitfinex-derivatives","BNBF0:USTF0",1760562008142,1.2585407,1157.4,1155.4,0.5554057]
["bitfinex-derivatives","BNBF0:USTF0",1760562051872,1.2585407,1158.2,1155.6,0.55480397]
["bitfinex-derivatives","BNBF0:USTF0",1760562067689,1.2585407,1157.6,1155.4,0.55435101]
["bitfinex-derivatives","BNBF0:USTF0",1760562093819,0.15053368,1157.0,1155.9,0.64421233]
["bitfinex-derivatives","BNBF0:USTF0",1760562128544,0.15037626,1158.1,1157.0,0.54907892]
["bitfinex-derivatives","BNBF0:USTF0",1760562150264,0.15025582,1158.1,1155.8,0.55340918]
["bitfinex-derivatives","BNBF0:USTF0",1760562181288,0.15025582,1158.1,1155.5,0.63934327]
["bitfinex-derivatives","BNBF0:USTF0",1760562215316,0.15025582,1158.1,1155.7,0.55558938]
["bitfinex-derivatives","BNBF0:USTF0",1760562260057,1.2513058,1157.7,1155.2,0.55319811]
["bitfinex-derivatives","BNBF0:USTF0",1760562276371,1.2513058,1158.0,1155.3,0.55350126]
["bitfinex-derivatives","BNBF0:USTF0",1760562302091,1.2513058,1157.3,1155.6,0.55511444]
["bitfinex-derivatives","BNBF0:USTF0",1760562340711,0.15061023,1156.3,1154.6,0.55525718]
["bitfinex-derivatives","BNBF0:USTF0",1760562363345,0.15061023,1156.3,1154.0,0.64590781]
["bitfinex-derivatives","BNBF0:USTF0",1760562418491,0.15042241,1157.9,1156.1,0.54756366]
["bitfinex-derivatives","BNBF0:USTF0",1760562420296,0.15042241,1157.9,1155.9,0.63547516]
["bitfinex-derivatives","BNBF0:USTF0",1760562478629,0.15011744,1160.6,1158.2,0.55492421]
["bitfinex-derivatives","BNBF0:USTF0",1760562504347,0.15011744,1160.6,1156.7,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760562523762,1.2489613,1160.3,1157.2,0.55511169]
["bitfinex-derivatives","BNBF0:USTF0",1760562563498,1.2489613,1159.5,1155.6,0.55644998]
["bitfinex-derivatives","BNBF0:USTF0",1760562589822,1.2489613,1158.6,1153.1,0.78829847]
["bitfinex-derivatives","BNBF0:USTF0",1760562606729,1.2489613,1158.0,1153.9,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760562653077,0.1508894,1155.1,1152.5,0.54733343]
["bitfinex-derivatives","BNBF0:USTF0",1760562687803,1.2489613,1154.1,1151.2,0.55497389]
["bitfinex-derivatives","BNBF0:USTF0",1760562713114,1.2489613,1153.8,1150.7,0.55372104]
["bitfinex-derivatives","BNBF0:USTF0",1760562733527,1.2489613,1152.9,1150.5,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760562773853,0.15089693,1153.8,1152.7,0.55030403]
["bitfinex-derivatives","BNBF0:USTF0",1760562799177,0.15075801,1155.9,1153.2,0.55148766]
["bitfinex-derivatives","BNBF0:USTF0",1760562813699,1.2489613,1154.5,1152.3,0.55802005]
["bitfinex-derivatives","BNBF0:USTF0",1760562860727,1.2489613,1154.0,1152.3,0.56062294]
["bitfinex-derivatives","BNBF0:USTF0",1760562886346,1.2489613,1154.9,1152.4,0.55900962]
["bitfinex-derivatives","BNBF0:USTF0",1760562920377,1.2489613,1155.5,1152.6,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760562947500,1.2489613,1155.2,1152.7,0.55716164]
["bitfinex-derivatives","BNBF0:USTF0",1760562972918,1.2489613,1153.8,1151.7,0.5508897]
["bitfinex-derivatives","BNBF0:USTF0",1760562999634,0.15110233,1153.5,1150.2,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760563033657,2.0855098,1153.7,1149.3,0.57085195]
["bitfinex-derivatives","BNBF0:USTF0",1760563059683,0.15121132,1152.7,1150.0,0.57306721]
["bitfinex-derivatives","BNBF0:USTF0",1760563109929,0.15121132,1152.7,1150.9,0.5656366]
["bitfinex-derivatives","BNBF0:USTF0",1760563120128,0.15121132,1152.7,1150.1,0.63765858]
["bitfinex-derivatives","BNBF0:USTF0",1760563154562,1.2871425,1152.2,1150.2,0.56442628]
["bitfinex-derivatives","BNBF0:USTF0",1760563190672,0.15121132,1152.7,1150.7,0.64465049]
["bitfinex-derivatives","BNBF0:USTF0",1760563207382,0.15121132,1152.7,1151.0,0.5629247]
["bitfinex-derivatives","BNBF0:USTF0",1760563242822,0.15090118,1154.8,1151.9,0.5619441]
["bitfinex-derivatives","BNBF0:USTF0",1760563268936,2.0855098,1154.3,1152.0,0.56511876]
["bitfinex-derivatives","BNBF0:USTF0",1760563314669,0.15090118,1154.8,1152.7,0.56341842]
["bitfinex-derivatives","BNBF0:USTF0",1760563329273,0.15090118,1154.8,1152.5,0.56488392]
["bitfinex-derivatives","BNBF0:USTF0",1760563385518,0.15067707,1156.7,1153.5,0.55950822]
["bitfinex-derivatives","BNBF0:USTF0",1760563395427,0.15067707,1156.7,1153.5,0.64486153]
["bitfinex-derivatives","BNBF0:USTF0",1760563445566,1.2780098,1155.1,1152.8,1.20565783]
["bitfinex-derivatives","BNBF0:USTF0",1760563471287,1.2780098,1155.4,1152.8,0.562357]
["bitfinex-derivatives","BNBF0:USTF0",1760563505115,1.2780098,1154.5,1152.3,0.56270839]
["bitfinex-derivatives","BNBF0:USTF0",1760563531746,0.15067707,1156.7,1153.8,0.55596882]
["bitfinex-derivatives","BNBF0:USTF0",1760563566475,1.41132497,1156.7,1153.9,0.55883913]
["bitfinex-derivatives","BNBF0:USTF0",1760563585308,0.15065555,1156.1,1153.9,0.55926906]
["bitfinex-derivatives","BNBF0:USTF0",1760563618933,0.15065555,1156.1,1153.9,0.6414033]
["bitfinex-derivatives","BNBF0:USTF0",1760563653359,1.2766527,1156.0,1154.1,0.56198624]
["bitfinex-derivatives","BNBF0:USTF0",1760563665069,0.15065555,1156.1,1154.5,0.56146073]
["bitfinex-derivatives","BNBF0:USTF0",1760563714605,0.15043347,1158.3,1156.1,0.55204773]
["bitfinex-derivatives","BNBF0:USTF0",1760563741319,0.15009672,1159.1,1157.3,0.55321477]
["bitfinex-derivatives","BNBF0:USTF0",1760563777546,0.15009672,1159.1,1157.0,0.5601532]
["bitfinex-derivatives","BNBF0:USTF0",1760563802566,0.15009672,1159.1,1157.5,0.5624496]
["bitfinex-derivatives","BNBF0:USTF0",1760563828385,1.27926915,1158.4,1156.8,0.55921908]
["bitfinex-derivatives","BNBF0:USTF0",1760563857711,1.27926915,1158.9,1155.4,0.5562745]
["bitfinex-derivatives","BNBF0:USTF0",1760563889437,2.0855098,1158.9,1155.9,0.56153719]
["bitfinex-derivatives","BNBF0:USTF0",1760563916658,0.15009672,1159.1,1155.9,0.56259605]
["bitfinex-derivatives","BNBF0:USTF0",1760563950892,0.15032008,1158.9,1156.4,0.64469865]
["bitfinex-derivatives","BNBF0:USTF0",1760563983206,0.15032008,1158.9,1157.7,0.56318815]
["bitfinex-derivatives","BNBF0:USTF0",1760564005326,0.14969641,1165.3,1159.4,0.64231983]
["bitfinex-derivatives","BNBF0:USTF0",1760564053857,2.0855098,1162.7,1159.1,0.56473869]
["bitfinex-derivatives","BNBF0:USTF0",1760564078678,2.0855098,1163.2,1160.4,0.56341068]
["bitfinex-derivatives","BNBF0:USTF0",1760564104295,2.0855098,1164.1,1160.8,0.56185897]
["bitfinex-derivatives","BNBF0:USTF0",1760564138615,0.14969641,1165.3,1161.8,0.55882334]
["bitfinex-derivatives","BNBF0:USTF0",1760564186562,2.0855098,1164.0,1159.7,0.56195088]
["bitfinex-derivatives","BNBF0:USTF0",1760564198777,2.0855098,1164.2,1159.9,0.55898532]
["bitfinex-derivatives","BNBF0:USTF0",1760564224401,0.14984144,1163.2,1161.0,0.56343508]
["bitfinex-derivatives","BNBF0:USTF0",1760564265829,0.14981628,1163.0,1160.7,0.64231983]
["bitfinex-derivatives","BNBF0:USTF0",1760564284858,2.0855098,1162.9,1160.3,0.56584483]
["bitfinex-derivatives","BNBF0:USTF0",1760564310878,0.14981628,1163.0,1159.8,0.56255074]
["bitfinex-derivatives","BNBF0:USTF0",1760564340196,0.14981628,1163.0,1158.0,0.56059102]
["bitfinex-derivatives","BNBF0:USTF0",1760564371117,2.0855098,1162.7,1156.9,0.63799612]
["bitfinex-derivatives","BNBF0:USTF0",1760564426886,0.14981628,1163.0,1159.3,0.55513491]
["bitfinex-derivatives","BNBF0:USTF0",1760564450303,0.14999774,1162.0,1159.4,0.56041766]
["bitfinex-derivatives","BNBF0:USTF0",1760564487540,2.0855098,1161.7,1158.9,0.56403823]
["bitfinex-derivatives","BNBF0:USTF0",1760564512970,5.0052235,1161.6,1155.7,0.63973898]
["bitfinex-derivatives","BNBF0:USTF0",1760564552097,2.0855098,1161.8,1158.0,0.5588946]
["bitfinex-derivatives","BNBF0:USTF0",1760564584033,2.0855098,1161.9,1158.6,0.56203905]
["bitfinex-derivatives","BNBF0:USTF0",1760564612867,2.0855098,1159.8,1157.3,0.56389793]
["bitfinex-derivatives","BNBF0:USTF0",1760564639489,2.0855098,1160.8,1157.5,0.5616279]
["bitfinex-derivatives","BNBF0:USTF0",1760564664911,0.14996219,1160.2,1159.3,0.55385596]
["bitfinex-derivatives","BNBF0:USTF0",1760564700755,0.14996219,1160.2,1158.2,0.55567481]
["bitfinex-derivatives","BNBF0:USTF0",1760564726383,0.14996219,1160.2,1158.7,0.55917143]
["bitfinex-derivatives","BNBF0:USTF0",1760564739295,0.14996219,1160.2,1158.8,0.56259857]
["bitfinex-derivatives","BNBF0:USTF0",1760564787636,0.14996219,1160.2,1159.0,0.56355343]
["bitfinex-derivatives","BNBF0:USTF0",1760564813751,0.14996219,1160.2,1157.8,0.56269933]
["bitfinex-derivatives","BNBF0:USTF0",1760564849888,1.27966392,1159.1,1156.4,0.55661569]
["bitfinex-derivatives","BNBF0:USTF0",1760564873699,0.15038049,1158.4,1156.0,0.55625661]
["bitfinex-derivatives","BNBF0:USTF0",1760564899717,0.15038049,1158.4,1155.4,0.64110091]
["bitfinex-derivatives","BNBF0:USTF0",1760564929840,2.0855098,1158.1,1156.2,0.5651284]
["bitfinex-derivatives","BNBF0:USTF0",1760564960158,2.0855098,1158.1,1155.7,0.6446987]
["bitfinex-derivatives","BNBF0:USTF0",1760564995577,2.0855098,1157.4,1154.8,0.56211846]
["bitfinex-derivatives","BNBF0:USTF0",1760565041123,2.0855098,1157.9,1155.3,0.56305305]
["bitfinex-derivatives","BNBF0:USTF0",1760565047526,2.0855098,1158.0,1155.3,0.56240407]
["bitfinex-derivatives","BNBF0:USTF0",1760565082951,0.15059752,1156.7,1154.7,0.56205754]
["bitfinex-derivatives","BNBF0:USTF0",1760565122173,1.28485969,1155.7,1153.7,0.6446987]
["bitfinex-derivatives","BNBF0:USTF0",1760565135179,1.28485969,1156.2,1153.9,0.56245396]
["bitfinex-derivatives","BNBF0:USTF0",1760565169808,1.28485969,1155.5,1152.9,0.56096227]
["bitfinex-derivatives","BNBF0:USTF0",1760565195822,2.0855098,1156.4,1153.0,0.56359619]
["bitfinex-derivatives","BNBF0:USTF0",1760565246466,2.0855098,1155.5,1152.1,0.56447096]
["bitfinex-derivatives","BNBF0:USTF0",1760565257566,0.15094765,1154.3,1151.6,0.56504604]
["bitfinex-derivatives","BNBF0:USTF0",1760565313110,0.15094765,1154.3,1152.5,0.56259663]
["bitfinex-derivatives","BNBF0:USTF0",1760565327516,0.15094765,1154.3,1152.7,0.56329475]
["bitfinex-derivatives","BNBF0:USTF0",1760565376059,1.284942,1154.1,1151.7,0.56134811]
["bitfinex-derivatives","BNBF0:USTF0",1760565380767,1.284942,1154.2,1151.9,0.56138945]
["bitfinex-derivatives","BNBF0:USTF0",1760565409389,0.15094765,1154.3,1152.9,0.55782949]
["bitfinex-derivatives","BNBF0:USTF0",1760565463334,0.15071166,1155.9,1154.2,0.56173613]
["bitfinex-derivatives","BNBF0:USTF0",1760565498668,2.23622146,1155.9,1153.3,0.56552898]
["bitfinex-derivatives","BNBF0:USTF0",1760565520192,0.15071166,1155.9,1153.7,0.56323283]
["bitfinex-derivatives","BNBF0:USTF0",1760565550411,0.15071166,1155.9,1153.5,0.56514981]
["bitfinex-derivatives","BNBF0:USTF0",1760565584847,0.15071166,1155.9,1153.3,0.56504642]
["bitfinex-derivatives","BNBF0:USTF0",1760565600156,0.15071166,1155.9,1153.2,0.64357764]
["bitfinex-derivatives","BNBF0:USTF0",1760565645781,0.1507652,1155.3,1153.6,0.56487256]
["bitfinex-derivatives","BNBF0:USTF0",1760565671397,0.1507652,1155.3,1153.9,0.56277967]
["bitfinex-derivatives","BNBF0:USTF0",1760565710135,0.1507652,1155.3,1154.8,0.56188095]
["bitfinex-derivatives","BNBF0:USTF0",1760565731556,2.0855098,1156.6,1153.8,0.56076195]
["bitfinex-derivatives","BNBF0:USTF0",1760565757081,2.0855098,1157.0,1153.8,0.64227517]
["bitfinex-derivatives","BNBF0:USTF0",1760565783101,0.15054964,1157.4,1154.2,0.63770277]
["bitfinex-derivatives","BNBF0:USTF0",1760565803516,0.15054964,1157.4,1154.4,0.560672]
["bitfinex-derivatives","BNBF0:USTF0",1760565844754,0.15054964,1157.4,1155.5,0.63770277]
["bitfinex-derivatives","BNBF0:USTF0",1760565880176,0.15054964,1157.4,1155.4,0.56041219]
["bitfinex-derivatives","BNBF0:USTF0",1760565915108,0.15054964,1157.4,1154.1,0.55847082]
["bitfinex-derivatives","BNBF0:USTF0",1760565931621,0.15063403,1156.8,1153.9,0.55978795]
["bitfinex-derivatives","BNBF0:USTF0",1760565967144,2.0855098,1156.1,1152.8,0.5609279]
["bitfinex-derivatives","BNBF0:USTF0",1760565996262,0.15063403,1156.8,1154.7,0.56101529]
["bitfinex-derivatives","BNBF0:USTF0",1760566028489,2.0855098,1162.6,1155.6,0.5493006]
["bitfinex-derivatives","BNBF0:USTF0",1760566058615,0.15015695,1161.5,1157.1,0.54311114]
["bitfinex-derivatives","BNBF0:USTF0",1760566082130,2.0855098,1160.4,1156.7,0.63286691]
["bitfinex-derivatives","BNBF0:USTF0",1760566121562,2.0855098,1159.1,1155.8,0.56125785]
["bitfinex-derivatives","BNBF0:USTF0",1760566151290,2.0855098,1160.6,1155.2,0.55358261]
["bitfinex-derivatives","BNBF0:USTF0",1760566196133,2.0855098,1159.2,1155.5,0.56398381]
["bitfinex-derivatives","BNBF0:USTF0",1760566210948,2.0855098,1158.3,1155.5,0.56601695]
["bitfinex-derivatives","BNBF0:USTF0",1760566236069,0.15035288,1159.2,1156.5,0.56347881]
["bitfinex-derivatives","BNBF0:USTF0",1760566270801,0.15035288,1159.2,1156.5,0.56302689]
["bitfinex-derivatives","BNBF0:USTF0",1760566297715,0.15035288,1159.2,1157.2,0.56241276]
["bitfinex-derivatives","BNBF0:USTF0",1760566355458,0.15035288,1159.2,1158.0,0.63898157]
["bitfinex-derivatives","BNBF0:USTF0",1760566383489,0.15035288,1159.2,1157.7,0.56369956]
["bitfinex-derivatives","BNBF0:USTF0",1760566416405,0.14993893,1160.1,1159.5,0.55810707]
["bitfinex-derivatives","BNBF0:USTF0",1760566420805,0.14993893,1160.1,1159.5,0.55654448]
["bitfinex-derivatives","BNBF0:USTF0",1760566478154,0.14989888,1162.7,1160.0,0.56170348]
["bitfinex-derivatives","BNBF0:USTF0",1760566482660,0.14989888,1162.7,1160.3,0.56158704]
["bitfinex-derivatives","BNBF0:USTF0",1760566539498,0.14989888,1162.7,1160.5,0.56115448]
["bitfinex-derivatives","BNBF0:USTF0",1760566565415,0.14989888,1162.7,1159.4,0.63721247]
["bitfinex-derivatives","BNBF0:USTF0",1760566593848,0.14989888,1162.7,1159.4,0.55863294]
["bitfinex-derivatives","BNBF0:USTF0",1760566624774,0.14989888,1162.7,1159.6,0.56321222]
["bitfinex-derivatives","BNBF0:USTF0",1760566650183,2.0855098,1162.3,1159.4,0.84336427]
["bitfinex-derivatives","BNBF0:USTF0",1760566667404,0.15000356,1161.4,1159.6,0.56288469]
["bitfinex-derivatives","BNBF0:USTF0",1760566710535,0.15000356,1161.4,1160.2,0.56565327]
["bitfinex-derivatives","BNBF0:USTF0",1760566736951,0.15000356,1161.4,1160.6,0.56428976]
["bitfinex-derivatives","BNBF0:USTF0",1760566778968,0.14973764,1161.8,1161.0,0.56292188]
["bitfinex-derivatives","BNBF0:USTF0",1760566799190,0.14964749,1164.7,1162.0,0.56074456]
["bitfinex-derivatives","BNBF0:USTF0",1760566825107,0.14957031,1165.8,1163.8,0.55432617]
["bitfinex-derivatives","BNBF0:USTF0",1760566858441,0.14923037,1165.4,1164.3,0.54898966]
["bitfinex-derivatives","BNBF0:USTF0",1760566884266,2.0855098,1166.5,1161.8,0.55575666]
["bitfinex-derivatives","BNBF0:USTF0",1760566923792,2.0855098,1166.6,1160.9,0.55704021]
["bitfinex-derivatives","BNBF0:USTF0",1760566942713,2.0855098,1166.0,1160.5,0.55869764]
["bitfinex-derivatives","BNBF0:USTF0",1760566976435,2.0855098,1163.0,1160.2,0.56414876]
["bitfinex-derivatives","BNBF0:USTF0",1760567010469,2.0855098,1163.6,1160.0,0.56820463]
["bitfinex-derivatives","BNBF0:USTF0",1760567036594,2.0855098,1163.5,1160.7,0.56277038]
["bitfinex-derivatives","BNBF0:USTF0",1760567066819,0.14985563,1162.5,1160.6,0.56124632]
["bitfinex-derivatives","BNBF0:USTF0",1760567097846,0.14985563,1162.5,1160.8,0.56374725]
["bitfinex-derivatives","BNBF0:USTF0",1760567124767,0.14985563,1162.5,1160.8,0.5640836]
["bitfinex-derivatives","BNBF0:USTF0",1760567179117,0.14985563,1162.5,1160.9,0.56546091]
["bitfinex-derivatives","BNBF0:USTF0",1760567186127,0.14985563,1162.5,1160.5,0.56411928]
["bitfinex-derivatives","BNBF0:USTF0",1760567243678,0.14985563,1162.5,1160.8,0.56230061]
["bitfinex-derivatives","BNBF0:USTF0",1760567260886,0.14985563,1162.5,1160.5,0.56359784]
["bitfinex-derivatives","BNBF0:USTF0",1760567305927,0.14988403,1162.0,1159.5,0.56329455]
["bitfinex-derivatives","BNBF0:USTF0",1760567310234,0.14988403,1162.0,1159.5,0.56245719]
["bitfinex-derivatives","BNBF0:USTF0",1760567342459,0.14988403,1162.0,1159.8,0.56365888]
["bitfinex-derivatives","BNBF0:USTF0",1760567392894,0.14988403,1162.0,1158.9,0.56257094]
["bitfinex-derivatives","BNBF0:USTF0",1760567427918,2.0855098,1161.4,1159.0,0.56658793]
["bitfinex-derivatives","BNBF0:USTF0",1760567453735,2.23539383,1162.0,1159.2,0.56630825]
["bitfinex-derivatives","BNBF0:USTF0",1760567479551,2.23549396,1161.4,1159.0,0.56667865]
["bitfinex-derivatives","BNBF0:USTF0",1760567513171,0.14998416,1161.4,1159.2,0.56613438]
["bitfinex-derivatives","BNBF0:USTF0",1760567532485,0.14998416,1161.4,1159.5,0.56596165]
["bitfinex-derivatives","BNBF0:USTF0",1760567574120,0.14998416,1161.4,1159.9,0.56265577]
["bitfinex-derivatives","BNBF0:USTF0",1760567599738,0.14998416,1161.4,1160.8,0.55678556]
["bitfinex-derivatives","BNBF0:USTF0",1760567612246,2.0855098,1164.6,1161.0,0.55519733]
["bitfinex-derivatives","BNBF0:USTF0",1760567660885,0.14967259,1165.1,1160.7,0.5596248]
["bitfinex-derivatives","BNBF0:USTF0",1760567686003,2.0855098,1163.8,1160.9,0.55848967]
["bitfinex-derivatives","BNBF0:USTF0",1760567721023,0.14963591,1164.1,1161.6,0.55624753]
["bitfinex-derivatives","BNBF0:USTF0",1760567735934,0.14963591,1164.1,1162.0,0.56574945]
["bitfinex-derivatives","BNBF0:USTF0",1760567773364,0.14963591,1164.1,1161.6,0.63556947]
["bitfinex-derivatives","BNBF0:USTF0",1760567808698,0.14963591,1164.1,1161.2,0.55842201]
["bitfinex-derivatives","BNBF0:USTF0",1760567848229,2.0855098,1163.2,1159.7,0.63119341]
["bitfinex-derivatives","BNBF0:USTF0",1760567862032,2.0855098,1165.2,1160.8,0.55709318]
["bitfinex-derivatives","BNBF0:USTF0",1760567896070,0.14976792,1163.4,1160.7,0.56022852]
["bitfinex-derivatives","BNBF0:USTF0",1760567928293,0.14976792,1163.4,1160.9,0.56197808]
["bitfinex-derivatives","BNBF0:USTF0",1760567957924,0.14976792,1163.4,1161.4,0.56127279]
["bitfinex-derivatives","BNBF0:USTF0",1760567984737,0.14976792,1163.4,1160.5,0.56147542]
["bitfinex-derivatives","BNBF0:USTF0",1760568010553,2.0855098,1163.1,1160.3,0.56044659]
["bitfinex-derivatives","BNBF0:USTF0",1760568045785,2.0855098,1163.3,1160.6,0.55994636]
["bitfinex-derivatives","BNBF0:USTF0",1760568071813,0.14973635,1163.7,1161.2,0.5587381]
["bitfinex-derivatives","BNBF0:USTF0",1760568117352,2.0855098,1163.3,1160.4,0.5614029]
["bitfinex-derivatives","BNBF0:USTF0",1760568134459,2.0855098,1163.0,1160.5,0.56202161]
["bitfinex-derivatives","BNBF0:USTF0",1760568160987,2.0855098,1162.9,1160.6,0.56351942]
["bitfinex-derivatives","BNBF0:USTF0",1760568198913,2.0855098,1162.8,1159.9,0.56244181]
["bitfinex-derivatives","BNBF0:USTF0",1760568221831,2.0855098,1162.5,1159.6,0.63098751]
["bitfinex-derivatives","BNBF0:USTF0",1760568278282,0.14986209,1162.4,1160.2,0.63521376]
["bitfinex-derivatives","BNBF0:USTF0",1760568282687,0.14986209,1162.4,1160.4,0.56080309]
["bitfinex-derivatives","BNBF0:USTF0",1760568328722,0.14986209,1162.4,1160.5,0.56289745]
["bitfinex-derivatives","BNBF0:USTF0",1760568343933,0.14986209,1162.4,1160.3,0.63724347]
["bitfinex-derivatives","BNBF0:USTF0",1760568401080,0.14986209,1162.4,1159.6,0.5586905]
["bitfinex-derivatives","BNBF0:USTF0",1760568409387,0.14986209,1162.4,1159.5,0.55908054]
["bitfinex-derivatives","BNBF0:USTF0",1760568467635,2.0855098,1162.8,1156.9,0.55001633]
["bitfinex-derivatives","BNBF0:USTF0",1760568493859,0.15014723,1157.8,1156.9,0.56136877]
["bitfinex-derivatives","BNBF0:USTF0",1760568526088,0.15014723,1157.8,1156.9,0.56680774]
["bitfinex-derivatives","BNBF0:USTF0",1760568554918,0.15014723,1157.8,1156.8,0.64401286]
["bitfinex-derivatives","BNBF0:USTF0",1760568581741,0.15014723,1157.8,1155.8,0.56354772]
["bitfinex-derivatives","BNBF0:USTF0",1760568602563,2.0855098,1159.2,1155.1,0.56062277]
["bitfinex-derivatives","BNBF0:USTF0",1760568642995,2.0855098,1157.7,1153.6,1.20963481]
["bitfinex-derivatives","BNBF0:USTF0",1760568668408,2.0855098,1157.5,1153.9,0.56747414]
["bitfinex-derivatives","BNBF0:USTF0",1760568717253,2.0855098,1157.7,1155.1,0.56744546]
["bitfinex-derivatives","BNBF0:USTF0",1760568733674,2.0855098,1157.2,1154.5,0.64401286]
["bitfinex-derivatives","BNBF0:USTF0",1760568769194,0.15049495,1158.2,1155.5,0.57088257]
["bitfinex-derivatives","BNBF0:USTF0",1760568797821,2.0855098,1157.1,1154.7,0.57044906]
["bitfinex-derivatives","BNBF0:USTF0",1760568821928,0.15062294,1156.6,1154.2,0.5674441]
["bitfinex-derivatives","BNBF0:USTF0",1760568856458,0.15062294,1156.6,1153.6,0.56854904]
["bitfinex-derivatives","BNBF0:USTF0",1760568878477,2.0855098,1155.4,1151.9,0.56602322]
["bitfinex-derivatives","BNBF0:USTF0",1760568908095,2.0855098,1155.6,1151.9,0.56534579]
["bitfinex-derivatives","BNBF0:USTF0",1760568942310,2.0855098,1156.2,1152.9,0.63869164]
["bitfinex-derivatives","BNBF0:USTF0",1760568968331,2.0855098,1156.0,1153.1,0.64372379]
["bitfinex-derivatives","BNBF0:USTF0",1760569002568,2.0855098,1155.5,1153.4,0.57139395]
["bitfinex-derivatives","BNBF0:USTF0",1760569030086,0.15079852,1155.0,1153.7,0.56881811]
["bitfinex-derivatives","BNBF0:USTF0",1760569056111,0.15079852,1155.0,1153.7,0.56866134]
["bitfinex-derivatives","BNBF0:USTF0",1760569082837,0.15066174,1156.3,1153.9,0.56941869]
["bitfinex-derivatives","BNBF0:USTF0",1760569116263,0.15054475,1157.5,1154.7,0.57171535]
["bitfinex-derivatives","BNBF0:USTF0",1760569150795,2.1265303,1156.9,1154.7,0.5744214]
["bitfinex-derivatives","BNBF0:USTF0",1760569193027,2.1265303,1156.7,1154.4,0.57275257]
["bitfinex-derivatives","BNBF0:USTF0",1760569232366,0.15054475,1157.5,1154.7,0.57400346]
["bitfinex-derivatives","BNBF0:USTF0",1760569236765,2.1265303,1157.1,1154.4,0.57292337]
["bitfinex-derivatives","BNBF0:USTF0",1760569272393,0.15054475,1157.5,1154.6,0.57110875]
["bitfinex-derivatives","BNBF0:USTF0",1760569318229,0.15053726,1156.9,1155.1,0.57248037]
["bitfinex-derivatives","BNBF0:USTF0",1760569353355,0.15053726,1156.9,1153.0,0.63836571]
["bitfinex-derivatives","BNBF0:USTF0",1760569383086,0.15053726,1156.9,1154.5,0.57040379]
["bitfinex-derivatives","BNBF0:USTF0",1760569416822,2.1073221,1156.8,1153.8,0.57130231]
["bitfinex-derivatives","BNBF0:USTF0",1760569442536,2.25785936,1156.9,1153.7,0.57151508]
["bitfinex-derivatives","BNBF0:USTF0",1760569468057,2.1073221,1156.3,1153.0,0.57056434]
["bitfinex-derivatives","BNBF0:USTF0",1760569507181,2.1073221,1155.9,1153.3,0.5721566]
["bitfinex-derivatives","BNBF0:USTF0",1760569532603,0.15088548,1154.6,1152.5,0.64615699]
["bitfinex-derivatives","BNBF0:USTF0",1760569558421,0.15088548,1154.6,1152.4,0.56776015]
["bitfinex-derivatives","BNBF0:USTF0",1760569592254,0.15088548,1154.6,1152.5,0.57146984]
["bitfinex-derivatives","BNBF0:USTF0",1760569618890,0.15088548,1154.6,1152.2,0.57019782]
["bitfinex-derivatives","BNBF0:USTF0",1760569651819,0.15040226,1156.3,1154.8,0.55653468]
["bitfinex-derivatives","BNBF0:USTF0",1760569671424,0.15040226,1156.3,1154.6,0.55756308]
["bitfinex-derivatives","BNBF0:USTF0",1760569704245,0.15045883,1157.9,1155.2,0.64615699]
["bitfinex-derivatives","BNBF0:USTF0",1760569738778,0.15045883,1157.9,1155.0,0.56825972]
["bitfinex-derivatives","BNBF0:USTF0",1760569782916,0.15045883,1157.9,1156.2,0.57113387]
["bitfinex-derivatives","BNBF0:USTF0",1760569801538,0.15045883,1157.9,1156.2,0.57248842]
["bitfinex-derivatives","BNBF0:USTF0",1760569827751,0.15045883,1157.9,1156.4,0.57543471]
["bitfinex-derivatives","BNBF0:USTF0",1760569864273,0.15045883,1157.9,1156.4,0.57784337]
["bitfinex-derivatives","BNBF0:USTF0",1760569888900,0.15045883,1157.9,1156.0,0.57575682]
["bitfinex-derivatives","BNBF0:USTF0",1760569914419,0.15038081,1157.5,1156.2,0.6410108]
["bitfinex-derivatives","BNBF0:USTF0",1760569943139,0.1502834,1159.0,1157.2,0.57323792]
["bitfinex-derivatives","BNBF0:USTF0",1760569974864,0.1502834,1159.0,1157.6,0.56917631]
["bitfinex-derivatives","BNBF0:USTF0",1760570000392,0.1502834,1159.0,1157.9,0.57773319]
["bitfinex-derivatives","BNBF0:USTF0",1760570049026,0.1502834,1159.0,1158.2,0.57828088]
["bitfinex-derivatives","BNBF0:USTF0",1760570062937,0.1502834,1159.0,1157.9,0.57804755]
["bitfinex-derivatives","BNBF0:USTF0",1760570091253,0.1502834,1159.0,1157.5,0.64353275]
["bitfinex-derivatives","BNBF0:USTF0",1760570134300,0.1502834,1159.0,1156.6,0.64401445]
["bitfinex-derivatives","BNBF0:USTF0",1760570154311,0.15031586,1158.5,1156.0,0.573414]
["bitfinex-derivatives","BNBF0:USTF0",1760570210944,0.15031586,1158.5,1157.5,0.57440241]
["bitfinex-derivatives","BNBF0:USTF0",1760570215351,0.15031586,1158.5,1157.1,0.57473235]
["bitfinex-derivatives","BNBF0:USTF0",1760570264889,0.15007471,1158.8,1157.9,0.64146915]
["bitfinex-derivatives","BNBF0:USTF0",1760570276595,0.15008895,1160.9,1158.1,0.57434779]
["bitfinex-derivatives","BNBF0:USTF0",1760570332338,2.13995845,1160.3,1155.7,0.56515352]
["bitfinex-derivatives","BNBF0:USTF0",1760570343653,2.13995845,1160.0,1156.0,0.56562865]
["bitfinex-derivatives","BNBF0:USTF0",1760570392709,2.13995845,1160.0,1156.9,0.57208909]
["bitfinex-derivatives","BNBF0:USTF0",1760570418037,0.15008895,1160.9,1157.6,0.57173198]
["bitfinex-derivatives","BNBF0:USTF0",1760570448563,2.13995845,1160.2,1157.6,0.57277953]
["bitfinex-derivatives","BNBF0:USTF0",1760570478293,0.15017898,1159.9,1158.1,0.57546964]
["bitfinex-derivatives","BNBF0:USTF0",1760570503203,0.15017898,1159.9,1157.9,0.64125091]
["bitfinex-derivatives","BNBF0:USTF0",1760570527825,0.14996025,1161.7,1159.2,0.5719894]
["bitfinex-derivatives","BNBF0:USTF0",1760570562953,0.14996025,1161.7,1159.8,0.56874881]
["bitfinex-derivatives","BNBF0:USTF0",1760570588966,0.14996025,1161.7,1160.2,0.57283929]
["bitfinex-derivatives","BNBF0:USTF0",1760570606480,0.14996025,1161.7,1160.2,0.57661935]
["bitfinex-derivatives","BNBF0:USTF0",1760570648613,0.14996025,1161.7,1160.2,0.57805278]
["bitfinex-derivatives","BNBF0:USTF0",1760570683045,0.14996025,1161.7,1159.3,0.64378043]
["bitfinex-derivatives","BNBF0:USTF0",1760570715669,0.14996025,1161.7,1160.3,0.57365128]
["bitfinex-derivatives","BNBF0:USTF0",1760570734984,0.1498395,1162.7,1160.5,0.57381388]
["bitfinex-derivatives","BNBF0:USTF0",1760570769608,0.1498395,1162.7,1160.2,0.64378043]
["bitfinex-derivatives","BNBF0:USTF0",1760570794232,0.1498395,1162.7,1161.2,0.57375026]
["bitfinex-derivatives","BNBF0:USTF0",1760570837579,0.1498395,1162.7,1159.9,0.64189344]
["bitfinex-derivatives","BNBF0:USTF0",1760570854594,0.1498395,1162.7,1160.1,0.57330593]
["bitfinex-derivatives","BNBF0:USTF0",1760570880016,0.1498395,1162.7,1159.5,0.57070932]
["bitfinex-derivatives","BNBF0:USTF0",1760570917245,0.1498395,1162.7,1160.5,0.57179291]
["bitfinex-derivatives","BNBF0:USTF0",1760570940965,0.14984821,1163.2,1160.4,0.57468841]
["bitfinex-derivatives","BNBF0:USTF0",1760570966983,0.14984821,1163.2,1160.5,0.57513819]
["bitfinex-derivatives","BNBF0:USTF0",1760570996111,0.14984821,1163.2,1160.9,0.57730889]
["bitfinex-derivatives","BNBF0:USTF0",1760571026025,0.14984821,1163.2,1161.3,0.63858167]
["bitfinex-derivatives","BNBF0:USTF0",1760571061857,2.13995845,1166.7,1162.8,0.56849226]
["bitfinex-derivatives","BNBF0:USTF0",1760571108480,2.13995845,1165.6,1162.7,0.5699472]
["bitfinex-derivatives","BNBF0:USTF0",1760571144606,2.13995845,1166.0,1162.7,1.20220568]
["bitfinex-derivatives","BNBF0:USTF0",1760571149010,2.13995845,1165.7,1162.8,0.56997362]
["bitfinex-derivatives","BNBF0:USTF0",1760571188433,1.337,1165.4,1162.9,0.56953958]
["bitfinex-derivatives","BNBF0:USTF0",1760571231081,1.235,1166.2,1163.0,0.63373813]
["bitfinex-derivatives","BNBF0:USTF0",1760571235485,1.235,1166.2,1163.1,0.63373813]
["bitfinex-derivatives","BNBF0:USTF0",1760571267909,1.065,1165.3,1163.4,0.57100004]
["bitfinex-derivatives","BNBF0:USTF0",1760571297122,1.371,1164.9,1163.3,0.63373813]
["bitfinex-derivatives","BNBF0:USTF0",1760571355561,0.961,1164.9,1163.1,0.56894416]
["bitfinex-derivatives","BNBF0:USTF0",1760571382482,0.14947715,1165.0,1162.8,0.56893594]
["bitfinex-derivatives","BNBF0:USTF0",1760571417201,0.14947715,1165.0,1162.1,0.56670717]
["bitfinex-derivatives","BNBF0:USTF0",1760571443229,2.13995845,1164.9,1161.9,0.56920074]
["bitfinex-derivatives","BNBF0:USTF0",1760571478150,1.442,1165.1,1161.9,0.56590062]
["bitfinex-derivatives","BNBF0:USTF0",1760571506477,1.037,1164.3,1162.3,0.56625485]
["bitfinex-derivatives","BNBF0:USTF0",1760571529496,1.037,1164.3,1163.1,0.5633461]
["bitfinex-derivatives","BNBF0:USTF0",1760571568328,1.472,1164.3,1163.2,0.62964323]
["bitfinex-derivatives","BNBF0:USTF0",1760571590042,1.472,1164.3,1163.5,0.56524831]
["bitfinex-derivatives","BNBF0:USTF0",1760571619076,1.256,1164.8,1163.3,0.56839324]
["bitfinex-derivatives","BNBF0:USTF0",1760571654393,1.026,1164.8,1163.6,0.56697533]
["bitfinex-derivatives","BNBF0:USTF0",1760571670411,1.026,1164.8,1163.3,0.56687339]
["bitfinex-derivatives","BNBF0:USTF0",1760571718242,1.294,1164.8,1163.5,0.56511554]
["bitfinex-derivatives","BNBF0:USTF0",1760571743964,1.075,1164.8,1163.9,0.56197418]
["bitfinex-derivatives","BNBF0:USTF0",1760571784002,0.14927198,1166.7,1164.3,0.62964323]
["bitfinex-derivatives","BNBF0:USTF0",1760571805308,1.075,1166.6,1165.4,0.56008558]
["bitfinex-derivatives","BNBF0:USTF0",1760571830927,0.769,1166.6,1164.9,0.56636015]
["bitfinex-derivatives","BNBF0:USTF0",1760571859052,0.769,1166.6,1165.2,0.56705026]
["bitfinex-derivatives","BNBF0:USTF0",1760571892283,2.94795845,1166.6,1164.2,0.56695465]
["bitfinex-derivatives","BNBF0:USTF0",1760571918408,1.043,1166.6,1164.2,0.56550012]
["bitfinex-derivatives","BNBF0:USTF0",1760571969543,1.019,1166.6,1164.5,0.56645263]
["bitfinex-derivatives","BNBF0:USTF0",1760571978255,0.1493213,1166.2,1164.6,0.56657049]
["bitfinex-derivatives","BNBF0:USTF0",1760572004976,1.16,1166.1,1164.7,0.62750455]
["bitfinex-derivatives","BNBF0:USTF0",1760572039508,0.693,1166.1,1164.5,0.56518546]
["bitfinex-derivatives","BNBF0:USTF0",1760572068132,0.14940464,1165.6,1163.4,0.56560604]
["bitfinex-derivatives","BNBF0:USTF0",1760572100354,0.81,1165.5,1164.1,0.56229914]
["bitfinex-derivatives","BNBF0:USTF0",1760572154797,0.955,1165.8,1163.0,0.56419311]
["bitfinex-derivatives","BNBF0:USTF0",1760572209245,1.109,1165.2,1162.6,0.56273258]
["bitfinex-derivatives","BNBF0:USTF0",1760572217952,0.14946078,1165.3,1162.3,0.62915225]
["bitfinex-derivatives","BNBF0:USTF0",1760572274402,1.101,1165.2,1162.9,0.56357779]
["bitfinex-derivatives","BNBF0:USTF0",1760572290815,1.101,1165.2,1163.0,0.56268499]
["bitfinex-derivatives","BNBF0:USTF0",1760572335757,0.14946078,1165.3,1161.6,0.62915225]
["bitfinex-derivatives","BNBF0:USTF0",1760572361572,2.1381723,1165.2,1162.6,0.56787989]
["bitfinex-derivatives","BNBF0:USTF0",1760572400800,1.128,1162.7,1162.4,0.5714978]
["bitfinex-derivatives","BNBF0:USTF0",1760572444448,0.907,1163.2,1162.5,0.57058605]
["bitfinex-derivatives","BNBF0:USTF0",1760572469976,1.086,1163.2,1161.0,0.56533975]
["bitfinex-derivatives","BNBF0:USTF0",1760572498192,0.705,1163.2,1160.8,0.5697651]
["bitfinex-derivatives","BNBF0:USTF0",1760572530816,0.14962561,1163.3,1161.3,0.63319936]
["bitfinex-derivatives","BNBF0:USTF0",1760572564250,3.1521723,1164.5,1161.6,0.57218329]
["bitfinex-derivatives","BNBF0:USTF0",1760572577056,0.14968675,1163.7,1161.5,0.63700977]
["bitfinex-derivatives","BNBF0:USTF0",1760572616984,0.715,1163.6,1162.1,0.5722502]
["bitfinex-derivatives","BNBF0:USTF0",1760572652617,0.715,1163.6,1161.9,0.57636406]
["bitfinex-derivatives","BNBF0:USTF0",1760572688545,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572692144,2.1381723,1164.8,1162.3,0.57385214]
["bitfinex-derivatives","BNBF0:USTF0",1760572692349,2.1381723,1164.8,1162.4,0.57385214]
["bitfinex-derivatives","BNBF0:USTF0",1760572692550,2.1381723,1164.8,1162.5,0.57385214]
["bitfinex-derivatives","BNBF0:USTF0",1760572692849,2.1381723,1164.8,1162.6,0.57385214]
["bitfinex-derivatives","BNBF0:USTF0",1760572693048,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572693247,2.1381723,1164.8,1162.3,0.57386613]
["bitfinex-derivatives","BNBF0:USTF0",1760572693449,2.1381723,1164.8,1162.4,0.57386613]
["bitfinex-derivatives","BNBF0:USTF0",1760572693653,2.1381723,1164.8,1162.5,0.57386613]
["bitfinex-derivatives","BNBF0:USTF0",1760572693848,2.1381723,1164.8,1162.6,0.57386613]
["bitfinex-derivatives","BNBF0:USTF0",1760572694052,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572694253,2.1381723,1164.8,1162.3,0.57399555]
["bitfinex-derivatives","BNBF0:USTF0",1760572694551,2.1381723,1164.8,1162.4,0.57399555]
["bitfinex-derivatives","BNBF0:USTF0",1760572694849,2.1381723,1164.8,1162.5,0.57399555]
["bitfinex-derivatives","BNBF0:USTF0",1760572695052,2.1381723,1164.8,1162.6,0.57399555]
["bitfinex-derivatives","BNBF0:USTF0",1760572695348,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572695552,2.1381723,1164.8,1162.3,0.57398303]
["bitfinex-derivatives","BNBF0:USTF0",1760572695753,2.1381723,1164.8,1162.4,0.57398303]
["bitfinex-derivatives","BNBF0:USTF0",1760572695953,2.1381723,1164.8,1162.5,0.57398303]
["bitfinex-derivatives","BNBF0:USTF0",1760572696153,2.1381723,1164.8,1162.6,0.57398303]
["bitfinex-derivatives","BNBF0:USTF0",1760572696354,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572696552,2.1381723,1164.8,1162.3,0.57374668]
["bitfinex-derivatives","BNBF0:USTF0",1760572696751,2.1381723,1164.8,1162.4,0.57374668]
["bitfinex-derivatives","BNBF0:USTF0",1760572697052,2.1381723,1164.8,1162.5,0.57374668]
["bitfinex-derivatives","BNBF0:USTF0",1760572697251,2.1381723,1164.8,1162.6,0.57374668]
["bitfinex-derivatives","BNBF0:USTF0",1760572697453,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572697657,2.1381723,1164.8,1162.3,0.57369411]
["bitfinex-derivatives","BNBF0:USTF0",1760572697857,2.1381723,1164.8,1162.4,0.57369411]
["bitfinex-derivatives","BNBF0:USTF0",1760572698057,2.1381723,1164.8,1162.5,0.57369411]
["bitfinex-derivatives","BNBF0:USTF0",1760572698254,2.1381723,1164.8,1162.6,0.57369411]
["bitfinex-derivatives","BNBF0:USTF0",1760572698457,2.1381723,1164.8,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572698658,2.1381723,1164.7,1162.3,0.57368983]
["bitfinex-derivatives","BNBF0:USTF0",1760572698858,2.1381723,1164.7,1162.4,0.57368983]
["bitfinex-derivatives","BNBF0:USTF0",1760572699159,2.1381723,1164.9,1162.5,0.57368983]
["bitfinex-derivatives","BNBF0:USTF0",1760572699457,2.1381723,1164.9,1162.6,0.57368983]
["bitfinex-derivatives","BNBF0:USTF0",1760572699657,2.1381723,1165.0,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572699855,2.1381723,1165.0,1162.3,0.57374248]
["bitfinex-derivatives","BNBF0:USTF0",1760572700055,2.1381723,1165.0,1162.4,0.57374248]
["bitfinex-derivatives","BNBF0:USTF0",1760572700355,2.1381723,1165.0,1162.5,0.57374248]
["bitfinex-derivatives","BNBF0:USTF0",1760572700555,2.1381723,1165.0,1162.6,0.57374248]
["bitfinex-derivatives","BNBF0:USTF0",1760572700754,2.1381723,1165.0,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572700956,2.1381723,1165.0,1162.2,0.57384464]
["bitfinex-derivatives","BNBF0:USTF0",1760572701157,2.1381723,1165.0,1162.3,0.57384464]
["bitfinex-derivatives","BNBF0:USTF0",1760572701359,2.1381723,1165.0,1162.4,0.57384464]
["bitfinex-derivatives","BNBF0:USTF0",1760572701561,2.1381723,1165.0,1162.5,0.57384464]
["bitfinex-derivatives","BNBF0:USTF0",1760572701761,2.1381723,1164.9,1162.6,0.57384464]
["bitfinex-derivatives","BNBF0:USTF0",1760572701965,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572702160,2.1381723,1164.9,1162.3,0.57383242]
["bitfinex-derivatives","BNBF0:USTF0",1760572702361,2.1381723,1164.9,1162.4,0.57383242]
["bitfinex-derivatives","BNBF0:USTF0",1760572702564,2.1381723,1164.9,1162.5,0.57383242]
["bitfinex-derivatives","BNBF0:USTF0",1760572702761,2.1381723,1164.9,1162.6,0.57383242]
["bitfinex-derivatives","BNBF0:USTF0",1760572702966,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572703265,2.1381723,1164.9,1162.3,0.57356955]
["bitfinex-derivatives","BNBF0:USTF0",1760572703465,2.1381723,1164.9,1162.4,0.57356955]
["bitfinex-derivatives","BNBF0:USTF0",1760572703665,2.1381723,1164.9,1162.5,0.57356955]
["bitfinex-derivatives","BNBF0:USTF0",1760572703865,2.1381723,1164.9,1162.6,0.57356955]
["bitfinex-derivatives","BNBF0:USTF0",1760572704060,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572704264,2.1381723,1164.9,1162.3,0.5735483]
["bitfinex-derivatives","BNBF0:USTF0",1760572704464,2.1381723,1164.9,1162.4,0.5735483]
["bitfinex-derivatives","BNBF0:USTF0",1760572704662,2.1381723,1164.9,1162.5,0.5735483]
["bitfinex-derivatives","BNBF0:USTF0",1760572704862,2.1381723,1164.9,1162.6,0.5735483]
["bitfinex-derivatives","BNBF0:USTF0",1760572705162,2.1381723,1164.9,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572705362,2.1381723,1164.9,1162.2,0.57360636]
["bitfinex-derivatives","BNBF0:USTF0",1760572705562,2.1381723,1164.9,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572705563,2.1381723,1165.0,1162.3,0.57360636]
["bitfinex-derivatives","BNBF0:USTF0",1760572705766,2.1381723,1165.0,1162.4,0.57360636]
["bitfinex-derivatives","BNBF0:USTF0",1760572706062,2.1381723,1165.0,1162.5,0.57360636]
["bitfinex-derivatives","BNBF0:USTF0",1760572706263,2.1381723,1165.0,1162.6,0.57360636]
["bitfinex-derivatives","BNBF0:USTF0",1760572706566,2.1381723,1165.0,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572706762,2.1381723,1165.0,1162.2,0.57387824]
["bitfinex-derivatives","BNBF0:USTF0",1760572706966,2.1381723,1165.0,1162.3,0.57387824]
["bitfinex-derivatives","BNBF0:USTF0",1760572707164,2.1381723,1165.0,1162.4,0.57387824]
["bitfinex-derivatives","BNBF0:USTF0",1760572707362,2.1381723,1165.0,1162.5,0.57387824]
["bitfinex-derivatives","BNBF0:USTF0",1760572707564,2.1381723,1165.0,1162.6,0.57387824]
["bitfinex-derivatives","BNBF0:USTF0",1760572707763,2.1381723,1165.0,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572707967,2.1381723,1165.0,1162.2,0.57388916]
["bitfinex-derivatives","BNBF0:USTF0",1760572708165,2.1381723,1165.0,1162.3,0.57388916]
["bitfinex-derivatives","BNBF0:USTF0",1760572708468,2.1381723,1165.0,1162.4,0.57388916]
["bitfinex-derivatives","BNBF0:USTF0",1760572708668,2.1381723,1165.2,1162.5,0.57388916]
["bitfinex-derivatives","BNBF0:USTF0",1760572708965,2.1381723,1165.2,1162.6,0.57388916]
["bitfinex-derivatives","BNBF0:USTF0",1760572709164,2.1381723,1165.2,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572709368,2.1381723,1165.2,1162.2,0.5740125]
["bitfinex-derivatives","BNBF0:USTF0",1760572709668,0.952,1165.1,1162.3,0.5740125]
["bitfinex-derivatives","BNBF0:USTF0",1760572709868,0.952,1165.1,1162.4,0.5740125]
["bitfinex-derivatives","BNBF0:USTF0",1760572710068,2.1381723,1165.0,1162.5,0.5740125]
["bitfinex-derivatives","BNBF0:USTF0",1760572710265,2.1381723,1165.0,1162.0,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572710464,2.1381723,1165.0,1162.1,0.5741939]
["bitfinex-derivatives","BNBF0:USTF0",1760572710664,2.1381723,1165.0,1162.2,0.5741939]
["bitfinex-derivatives","BNBF0:USTF0",1760572710865,2.1381723,1165.0,1162.3,0.5741939]
["bitfinex-derivatives","BNBF0:USTF0",1760572711069,2.1381723,1165.0,1162.4,0.5741939]
["bitfinex-derivatives","BNBF0:USTF0",1760572711370,2.1381723,1165.0,1162.5,0.5741939]
["bitfinex-derivatives","BNBF0:USTF0",1760572711569,2.1381723,1165.0,1162.0,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572711871,2.1381723,1165.0,1162.1,0.57444123]
["bitfinex-derivatives","BNBF0:USTF0",1760572712068,2.1381723,1165.0,1162.2,0.57444123]
["bitfinex-derivatives","BNBF0:USTF0",1760572712269,2.1381723,1165.0,1162.3,0.57444123]
["bitfinex-derivatives","BNBF0:USTF0",1760572712468,2.1381723,1165.0,1162.4,0.57444123]
["bitfinex-derivatives","BNBF0:USTF0",1760572712667,2.1381723,1165.0,1162.5,0.57444123]
["bitfinex-derivatives","BNBF0:USTF0",1760572712871,2.1381723,1165.0,1162.0,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572713072,2.1381723,1165.0,1162.1,0.57475753]
["bitfinex-derivatives","BNBF0:USTF0",1760572713273,2.1381723,1165.0,1162.2,0.57475753]
["bitfinex-derivatives","BNBF0:USTF0",1760572713467,2.1381723,1165.0,1162.3,0.57475753]
["bitfinex-derivatives","BNBF0:USTF0",1760572713670,2.1381723,1165.0,1162.4,0.57475753]
["bitfinex-derivatives","BNBF0:USTF0",1760572713871,2.1381723,1165.0,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572713872,2.1381723,1164.4,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572714070,2.1381723,1164.4,1162.2,0.57486169]
["bitfinex-derivatives","BNBF0:USTF0",1760572714274,2.1381723,1164.4,1162.3,0.57486169]
["bitfinex-derivatives","BNBF0:USTF0",1760572714570,2.1381723,1164.4,1162.4,0.57486169]
["bitfinex-derivatives","BNBF0:USTF0",1760572714774,2.1381723,1164.4,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572714973,2.1381723,1164.4,1162.2,0.57472197]
["bitfinex-derivatives","BNBF0:USTF0",1760572715172,2.1381723,1164.4,1162.3,0.57472197]
["bitfinex-derivatives","BNBF0:USTF0",1760572715375,2.1381723,1164.4,1162.4,0.57472197]
["bitfinex-derivatives","BNBF0:USTF0",1760572715672,2.1381723,1164.4,1162.5,0.57472197]
["bitfinex-derivatives","BNBF0:USTF0",1760572715875,2.1381723,1164.4,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572716075,2.1381723,1164.4,1162.2,0.57489271]
["bitfinex-derivatives","BNBF0:USTF0",1760572716276,2.1381723,1164.3,1162.3,0.57489271]
["bitfinex-derivatives","BNBF0:USTF0",1760572716475,2.1381723,1164.3,1162.4,0.57489271]
["bitfinex-derivatives","BNBF0:USTF0",1760572716772,2.1381723,1164.3,1162.5,0.57489271]
["bitfinex-derivatives","BNBF0:USTF0",1760572716972,2.1381723,1164.3,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572717173,2.1381723,1164.3,1162.2,0.57500398]
["bitfinex-derivatives","BNBF0:USTF0",1760572717372,2.1381723,1164.3,1162.3,0.57500398]
["bitfinex-derivatives","BNBF0:USTF0",1760572717572,2.1381723,1164.3,1162.4,0.57500398]
["bitfinex-derivatives","BNBF0:USTF0",1760572717776,2.1381723,1164.3,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572717777,2.1381723,1164.3,1162.5,0.57500398]
["bitfinex-derivatives","BNBF0:USTF0",1760572717974,2.1381723,1164.3,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572718174,2.1381723,1164.3,1162.2,0.57507957]
["bitfinex-derivatives","BNBF0:USTF0",1760572718373,2.1381723,1164.3,1162.3,0.57507957]
["bitfinex-derivatives","BNBF0:USTF0",1760572718675,2.1381723,1164.3,1162.4,0.57507957]
["bitfinex-derivatives","BNBF0:USTF0",1760572718874,2.1381723,1164.3,1162.5,0.57507957]
["bitfinex-derivatives","BNBF0:USTF0",1760572719075,2.1381723,1164.3,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572719274,2.1381723,1164.3,1162.2,0.57607786]
["bitfinex-derivatives","BNBF0:USTF0",1760572719476,2.1381723,1164.3,1162.3,0.57607786]
["bitfinex-derivatives","BNBF0:USTF0",1760572719677,2.1381723,1164.3,1162.4,0.57607786]
["bitfinex-derivatives","BNBF0:USTF0",1760572719875,2.1381723,1164.3,1162.5,0.57607786]
["bitfinex-derivatives","BNBF0:USTF0",1760572720075,2.1381723,1164.3,1162.1,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572720274,2.1381723,1164.3,1162.2,1.21166037]
["bitfinex-derivatives","BNBF0:USTF0",1760572720479,2.1381723,1164.6,1162.3,0.57593197]
["bitfinex-derivatives","BNBF0:USTF0",1760572720774,2.1381723,1164.6,1162.4,0.57593197]
["bitfinex-derivatives","BNBF0:USTF0",1760572720978,2.1381723,1164.6,1162.5,0.57593197]
["bitfinex-derivatives","BNBF0:USTF0",1760572721176,2.1381723,1164.6,1162.6,0.57593197]
["bitfinex-derivatives","BNBF0:USTF0",1760572721375,2.1381723,1164.6,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572721675,2.1381723,1164.9,1162.3,0.57592022]
["bitfinex-derivatives","BNBF0:USTF0",1760572721879,2.1381723,1164.9,1162.4,0.57592022]
["bitfinex-derivatives","BNBF0:USTF0",1760572722078,2.1381723,1164.9,1162.5,0.57592022]
["bitfinex-derivatives","BNBF0:USTF0",1760572722278,2.1381723,1164.9,1162.6,0.57592022]
["bitfinex-derivatives","BNBF0:USTF0",1760572722478,2.1381723,1164.9,1162.7,0.57592022]
["bitfinex-derivatives","BNBF0:USTF0",1760572722676,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572722876,2.1381723,1164.9,1162.3,0.57586943]
["bitfinex-derivatives","BNBF0:USTF0",1760572723076,2.1381723,1164.9,1162.4,0.57586943]
["bitfinex-derivatives","BNBF0:USTF0",1760572723379,2.1381723,1164.9,1162.5,0.57586943]
["bitfinex-derivatives","BNBF0:USTF0",1760572723580,2.1381723,1164.9,1162.6,0.57586943]
["bitfinex-derivatives","BNBF0:USTF0",1760572723777,2.1381723,1164.9,1162.7,0.57586943]
["bitfinex-derivatives","BNBF0:USTF0",1760572723980,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572724277,2.1381723,1164.9,1162.3,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572724480,3.0901723,1165.1,1162.4,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572724679,3.0901723,1165.1,1162.5,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572724880,2.1381723,1165.0,1162.6,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572725080,2.1381723,1165.0,1162.7,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572725283,2.1381723,1165.0,1162.8,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572725480,3.0901723,1165.1,1162.9,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572725678,3.0901723,1165.1,1163.0,0.57590308]
["bitfinex-derivatives","BNBF0:USTF0",1760572725882,3.0901723,1165.1,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572726178,3.0901723,1165.1,1162.7,0.57554372]
["bitfinex-derivatives","BNBF0:USTF0",1760572726378,2.1381723,1164.9,1162.8,0.57554372]
["bitfinex-derivatives","BNBF0:USTF0",1760572726579,2.1381723,1164.9,1162.9,0.57554372]
["bitfinex-derivatives","BNBF0:USTF0",1760572726780,2.1381723,1164.9,1163.0,0.57554372]
["bitfinex-derivatives","BNBF0:USTF0",1760572726979,2.1381723,1164.9,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572727183,2.1381723,1164.9,1162.7,0.57534635]
["bitfinex-derivatives","BNBF0:USTF0",1760572727479,2.1381723,1164.9,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572727480,2.1381723,1164.9,1162.8,0.57534635]
["bitfinex-derivatives","BNBF0:USTF0",1760572727680,2.1381723,1164.9,1162.9,0.57534635]
["bitfinex-derivatives","BNBF0:USTF0",1760572727880,2.1381723,1164.9,1163.0,0.57534635]
["bitfinex-derivatives","BNBF0:USTF0",1760572728084,2.1381723,1164.9,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572728284,2.1381723,1164.9,1162.7,0.57516911]
["bitfinex-derivatives","BNBF0:USTF0",1760572728484,2.1381723,1164.9,1162.8,0.57516911]
["bitfinex-derivatives","BNBF0:USTF0",1760572728684,2.1381723,1164.9,1162.9,0.57516911]
["bitfinex-derivatives","BNBF0:USTF0",1760572728881,2.1381723,1164.9,1163.0,0.57516911]
["bitfinex-derivatives","BNBF0:USTF0",1760572729183,2.1381723,1164.9,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572729384,2.1381723,1164.9,1162.7,0.57485972]
["bitfinex-derivatives","BNBF0:USTF0",1760572729584,2.1381723,1165.0,1162.8,0.57485972]
["bitfinex-derivatives","BNBF0:USTF0",1760572729785,2.1381723,1165.0,1162.9,0.57485972]
["bitfinex-derivatives","BNBF0:USTF0",1760572729984,2.1381723,1165.0,1162.5,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572730185,3.0901723,1165.1,1162.6,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572730383,3.0901723,1165.1,1162.7,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572730683,3.0901723,1165.1,1162.8,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572730880,3.0901723,1165.1,1162.5,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572730881,0.952,1165.1,1162.9,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572731082,0.952,1165.1,1163.0,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572731283,0.952,1165.1,1163.1,0.57487698]
["bitfinex-derivatives","BNBF0:USTF0",1760572731581,0.952,1165.1,1162.7,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572731781,0.952,1165.1,1162.8,0.57421012]
["bitfinex-derivatives","BNBF0:USTF0",1760572732085,0.952,1165.1,1162.9,0.57421012]
["bitfinex-derivatives","BNBF0:USTF0",1760572732385,0.952,1165.1,1163.0,0.57421012]
["bitfinex-derivatives","BNBF0:USTF0",1760572732586,2.1381723,1165.4,1163.1,0.57421012]
["bitfinex-derivatives","BNBF0:USTF0",1760572732784,2.1381723,1165.4,1162.7,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572732983,2.1381723,1165.4,1162.8,0.57399212]
["bitfinex-derivatives","BNBF0:USTF0",1760572733187,2.1381723,1165.4,1162.9,0.57399212]
["bitfinex-derivatives","BNBF0:USTF0",1760572733488,2.1381723,1165.5,1163.0,0.57399212]
["bitfinex-derivatives","BNBF0:USTF0",1760572733684,2.1381723,1165.5,1163.1,0.57399212]
["bitfinex-derivatives","BNBF0:USTF0",1760572733888,2.1381723,1165.5,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572734184,2.1381723,1165.5,1162.7,0.57364121]
["bitfinex-derivatives","BNBF0:USTF0",1760572734389,2.1381723,1165.5,1162.8,0.57364121]
["bitfinex-derivatives","BNBF0:USTF0",1760572734586,2.1381723,1165.5,1162.9,0.57364121]
["bitfinex-derivatives","BNBF0:USTF0",1760572734887,0.951,1165.4,1163.0,0.57364121]
["bitfinex-derivatives","BNBF0:USTF0",1760572735084,0.951,1165.4,1163.1,0.57364121]
["bitfinex-derivatives","BNBF0:USTF0",1760572735285,0.951,1165.4,1162.6,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572735489,0.951,1165.4,1162.7,0.57354087]
["bitfinex-derivatives","BNBF0:USTF0",1760572735789,0.951,1165.4,1162.8,0.57354087]
["bitfinex-derivatives","BNBF0:USTF0",1760572735986,0.951,1165.4,1162.9,0.57354087]
["bitfinex-derivatives","BNBF0:USTF0",1760572736186,0.951,1165.4,1163.0,0.57354087]
["bitfinex-derivatives","BNBF0:USTF0",1760572736386,0.951,1165.4,1162.5,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572736589,0.951,1165.4,1162.6,0.57353668]
["bitfinex-derivatives","BNBF0:USTF0",1760572736889,0.951,1165.4,1162.7,0.57353668]
["bitfinex-derivatives","BNBF0:USTF0",1760572737082,0.951,1165.4,1162.8,0.57353668]
["bitfinex-derivatives","BNBF0:USTF0",1760572737283,0.951,1165.4,1162.9,0.57353668]
["bitfinex-derivatives","BNBF0:USTF0",1760572737486,0.951,1165.4,1163.0,0.57353668]
["bitfinex-derivatives","BNBF0:USTF0",1760572737686,0.951,1165.4,1162.5,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572737889,0.951,1165.4,1162.6,0.57341551]
["bitfinex-derivatives","BNBF0:USTF0",1760572738089,0.951,1165.4,1162.7,0.57341551]
["bitfinex-derivatives","BNBF0:USTF0",1760572738286,0.951,1165.4,1162.8,0.57341551]
["bitfinex-derivatives","BNBF0:USTF0",1760572738490,0.951,1165.4,1162.9,0.57341551]
["bitfinex-derivatives","BNBF0:USTF0",1760572738690,0.951,1165.4,1163.0,0.57341551]
["bitfinex-derivatives","BNBF0:USTF0",1760572738888,0.951,1165.4,1162.5,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572739091,0.951,1165.4,1162.6,0.573341]
["bitfinex-derivatives","BNBF0:USTF0",1760572739388,0.951,1165.4,1162.7,0.573341]
["bitfinex-derivatives","BNBF0:USTF0",1760572739593,0.951,1165.4,1162.8,0.573341]
["bitfinex-derivatives","BNBF0:USTF0",1760572739889,0.951,1165.4,1162.9,0.573341]
["bitfinex-derivatives","BNBF0:USTF0",1760572740090,0.951,1165.4,1163.0,0.573341]
["bitfinex-derivatives","BNBF0:USTF0",1760572740288,0.951,1165.4,1162.4,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572740489,0.951,1165.4,1162.5,0.57327886]
["bitfinex-derivatives","BNBF0:USTF0",1760572740789,0.951,1165.4,1162.6,0.57327886]
["bitfinex-derivatives","BNBF0:USTF0",1760572740992,0.951,1165.4,1162.7,0.57327886]
["bitfinex-derivatives","BNBF0:USTF0",1760572741190,3.0891723,1165.4,1162.8,0.57327886]
["bitfinex-derivatives","BNBF0:USTF0",1760572741390,3.0891723,1165.4,1162.4,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572741589,3.0891723,1165.4,1162.5,0.57351839]
["bitfinex-derivatives","BNBF0:USTF0",1760572741887,2.1381723,1164.9,1162.6,0.57351839]
["bitfinex-derivatives","BNBF0:USTF0",1760572742090,2.1381723,1164.9,1162.2,0.6357284]
["bitfinex-derivatives","BNBF0:USTF0",1760572742391,2.1381723,1164.7,1162.3,0.57375686]
["bitfinex-derivatives","BNBF0:USTF0",1760572742590,2.1381723,1164.7,1162.4,0.57375686]
["bitfinex-derivatives","BNBF0:USTF0",1760572742788,2.1381723,1164.7,1162.1,0.83886967]
["bitfinex-derivatives","BNBF0:USTF0",1760572742993,2.1381723,1164.7,1162.2,1.21028991]
["bitfinex-derivatives","BNBF0:USTF0",1760572743293,2.1381723,1164.7,1162.3,0.5737445]
["bitfinex-derivatives","BNBF0:USTF0",1760572743596,2.1381723,1164.9,1162.4,0.5737445]
["bitfinex-derivatives","BNBF0:USTF0",1760572743893,2.1381723,1164.9,1162.5,0.5737445]
["bitfinex-derivatives","BNBF0:USTF0",1760572744193,2.1381723,1164.9,1162.1,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572744392,2.1381723,1164.9,1162.2,0.57397497]
["bitfinex-derivatives","BNBF0:USTF0",1760572744587,2.1381723,1164.9,1162.3,0.57397497]
["bitfinex-derivatives","BNBF0:USTF0",1760572744790,2.1381723,1164.9,1162.4,0.57397497]
["bitfinex-derivatives","BNBF0:USTF0",1760572744989,2.1381723,1164.9,1162.1,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572745195,2.1381723,1164.9,1162.2,0.57412159]
["bitfinex-derivatives","BNBF0:USTF0",1760572745490,2.1381723,1164.6,1162.3,0.57412159]
["bitfinex-derivatives","BNBF0:USTF0",1760572745690,2.1381723,1164.6,1162.1,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572745691,2.1381723,1164.6,1162.4,0.57412159]
["bitfinex-derivatives","BNBF0:USTF0",1760572745894,2.1381723,1164.6,1162.0,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572746090,2.1381723,1164.5,1162.1,0.57413791]
["bitfinex-derivatives","BNBF0:USTF0",1760572746393,2.1381723,1164.5,1162.2,0.57413791]
["bitfinex-derivatives","BNBF0:USTF0",1760572746592,2.1381723,1164.5,1162.3,0.57413791]
["bitfinex-derivatives","BNBF0:USTF0",1760572746791,2.1381723,1164.5,1162.0,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572746994,2.1381723,1164.5,1162.1,0.57404333]
["bitfinex-derivatives","BNBF0:USTF0",1760572747192,2.1381723,1164.5,1162.2,0.57404333]
["bitfinex-derivatives","BNBF0:USTF0",1760572747390,2.1381723,1164.5,1162.3,0.57404333]
["bitfinex-derivatives","BNBF0:USTF0",1760572747591,2.1381723,1164.6,1162.0,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572747793,2.1381723,1164.6,1162.1,0.57393088]
["bitfinex-derivatives","BNBF0:USTF0",1760572747991,2.1381723,1164.6,1162.2,0.57393088]
["bitfinex-derivatives","BNBF0:USTF0",1760572748194,2.1381723,1164.6,1162.0,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572748195,2.1381723,1164.6,1162.3,0.57393088]
["bitfinex-derivatives","BNBF0:USTF0",1760572748492,2.1381723,1164.6,1162.0,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572748692,2.1381723,1164.6,1162.1,0.57395082]
["bitfinex-derivatives","BNBF0:USTF0",1760572748993,2.1381723,1164.6,1162.2,0.57395082]
["bitfinex-derivatives","BNBF0:USTF0",1760572749191,2.1381723,1164.8,1162.3,0.57395082]
["bitfinex-derivatives","BNBF0:USTF0",1760572749391,2.1381723,1164.8,1161.9,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572749595,2.1381723,1164.7,1162.0,0.57370572]
["bitfinex-derivatives","BNBF0:USTF0",1760572749895,2.1381723,1164.7,1162.1,0.57370572]
["bitfinex-derivatives","BNBF0:USTF0",1760572750095,2.1381723,1164.7,1162.2,0.57370572]
["bitfinex-derivatives","BNBF0:USTF0",1760572750392,2.1381723,1164.7,1161.8,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572750596,2.1381723,1164.7,1161.9,0.57378647]
["bitfinex-derivatives","BNBF0:USTF0",1760572750795,2.1381723,1164.7,1162.0,0.57378647]
["bitfinex-derivatives","BNBF0:USTF0",1760572751096,2.1381723,1164.7,1162.1,0.57378647]
["bitfinex-derivatives","BNBF0:USTF0",1760572751292,2.1381723,1164.8,1162.2,0.57378647]
["bitfinex-derivatives","BNBF0:USTF0",1760572751493,2.1381723,1164.8,1161.8,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572751696,2.1381723,1164.8,1161.9,0.57375425]
["bitfinex-derivatives","BNBF0:USTF0",1760572751896,2.1381723,1164.8,1162.0,0.57375425]
["bitfinex-derivatives","BNBF0:USTF0",1760572752096,2.1381723,1164.8,1162.1,0.57375425]
["bitfinex-derivatives","BNBF0:USTF0",1760572752294,2.1381723,1164.8,1162.2,0.57375425]
["bitfinex-derivatives","BNBF0:USTF0",1760572752497,2.1381723,1164.8,1161.7,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572752794,2.1381723,1164.8,1161.8,0.57376849]
["bitfinex-derivatives","BNBF0:USTF0",1760572753093,2.1381723,1164.8,1161.9,0.57376849]
["bitfinex-derivatives","BNBF0:USTF0",1760572753294,2.1381723,1164.8,1162.0,0.57376849]
["bitfinex-derivatives","BNBF0:USTF0",1760572753593,2.1381723,1164.8,1162.1,0.57376849]
["bitfinex-derivatives","BNBF0:USTF0",1760572753793,2.1381723,1164.8,1162.2,0.57376849]
["bitfinex-derivatives","BNBF0:USTF0",1760572753994,2.1381723,1164.6,1161.8,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572754198,2.1381723,1164.6,1161.9,0.573917]
["bitfinex-derivatives","BNBF0:USTF0",1760572754399,2.1381723,1164.6,1162.0,0.573917]
["bitfinex-derivatives","BNBF0:USTF0",1760572754598,2.1381723,1164.6,1162.1,0.573917]
["bitfinex-derivatives","BNBF0:USTF0",1760572754797,2.1381723,1164.6,1162.2,0.573917]
["bitfinex-derivatives","BNBF0:USTF0",1760572754997,2.1381723,1164.7,1161.8,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572755200,2.1381723,1164.7,1161.9,0.57362087]
["bitfinex-derivatives","BNBF0:USTF0",1760572755399,2.1381723,1164.7,1162.0,0.57362087]
["bitfinex-derivatives","BNBF0:USTF0",1760572755696,2.1381723,1164.6,1162.1,0.57362087]
["bitfinex-derivatives","BNBF0:USTF0",1760572755896,2.1381723,1164.6,1161.7,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572756096,2.1381723,1164.6,1161.8,0.57343214]
["bitfinex-derivatives","BNBF0:USTF0",1760572756301,2.1381723,1164.6,1161.9,0.57343214]
["bitfinex-derivatives","BNBF0:USTF0",1760572756499,2.1381723,1164.6,1162.0,0.57343214]
["bitfinex-derivatives","BNBF0:USTF0",1760572756700,2.1381723,1164.6,1162.1,0.57343214]
["bitfinex-derivatives","BNBF0:USTF0",1760572756999,2.1381723,1164.6,1161.7,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572757196,2.1381723,1164.6,1161.8,0.57337244]
["bitfinex-derivatives","BNBF0:USTF0",1760572757399,2.1381723,1164.6,1161.9,0.57337244]
["bitfinex-derivatives","BNBF0:USTF0",1760572757597,2.9934412,1165.1,1162.0,0.57337244]
["bitfinex-derivatives","BNBF0:USTF0",1760572757797,2.9934412,1165.1,1162.1,0.57337244]
["bitfinex-derivatives","BNBF0:USTF0",1760572758097,0.951,1165.4,1161.4,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572758402,0.951,1165.4,1161.5,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572758599,0.951,1165.4,1161.6,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572758798,0.951,1165.4,1161.7,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572759001,0.951,1165.4,1161.8,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572759201,0.951,1165.4,1161.9,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572759399,0.951,1165.4,1162.0,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572759600,0.951,1165.4,1162.1,0.57339208]
["bitfinex-derivatives","BNBF0:USTF0",1760572759800,0.951,1165.4,1161.4,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572759999,0.951,1165.4,1161.5,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572760305,0.951,1165.4,1161.6,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572760497,0.951,1165.4,1161.7,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572760702,0.951,1165.4,1161.8,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572760897,0.951,1165.4,1161.9,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572761198,0.951,1165.4,1162.0,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572761501,0.951,1165.4,1162.1,0.57290336]
["bitfinex-derivatives","BNBF0:USTF0",1760572761702,0.951,1165.4,1161.4,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572761904,0.951,1165.4,1161.5,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572762100,0.951,1165.4,1161.6,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572762303,0.951,1165.4,1161.7,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572762504,0.951,1165.4,1161.8,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572762804,0.951,1165.4,1161.9,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572763104,0.951,1165.4,1162.0,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572763300,0.951,1165.4,1162.1,0.5727112]
["bitfinex-derivatives","BNBF0:USTF0",1760572763502,0.951,1165.4,1161.4,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572763700,0.951,1165.4,1161.5,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572763902,0.951,1165.4,1161.6,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572764101,0.951,1165.4,1161.7,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572764300,0.951,1165.4,1161.8,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572764503,0.951,1165.4,1161.9,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572764700,0.951,1165.4,1162.0,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572764902,0.951,1165.4,1162.1,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572765203,0.951,1165.4,1162.2,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572765405,0.951,1165.4,1162.3,0.57256661]
["bitfinex-derivatives","BNBF0:USTF0",1760572765602,0.951,1165.4,1161.7,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572765808,0.951,1165.4,1161.8,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572766007,0.951,1165.4,1161.9,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572766204,2.1381723,1165.3,1162.0,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572766408,5.1316135,1165.3,1162.1,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572766602,5.1316135,1165.3,1162.2,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572766807,2.1381723,1165.1,1162.3,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572767007,2.1381723,1165.1,1162.4,0.57221204]
["bitfinex-derivatives","BNBF0:USTF0",1760572767203,2.1381723,1165.1,1161.9,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572767408,2.1381723,1165.1,1162.0,0.57200414]
["bitfinex-derivatives","BNBF0:USTF0",1760572767607,2.1381723,1165.1,1162.1,0.57200414]
["bitfinex-derivatives","BNBF0:USTF0",1760572767806,2.1381723,1165.2,1162.2,0.57200414]
["bitfinex-derivatives","BNBF0:USTF0",1760572768010,2.1381723,1165.2,1162.3,0.57200414]
["bitfinex-derivatives","BNBF0:USTF0",1760572768304,2.1381723,1165.2,1162.4,0.57200414]
["bitfinex-derivatives","BNBF0:USTF0",1760572768505,2.1381723,1165.2,1161.9,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572768706,2.1381723,1165.2,1162.0,0.57199738]
["bitfinex-derivatives","BNBF0:USTF0",1760572769010,2.1381723,1165.2,1162.1,0.57199738]
["bitfinex-derivatives","BNBF0:USTF0",1760572769205,2.1381723,1165.2,1162.2,0.57199738]
["bitfinex-derivatives","BNBF0:USTF0",1760572769409,2.1381723,1165.2,1162.3,0.57199738]
["bitfinex-derivatives","BNBF0:USTF0",1760572769607,2.1381723,1165.2,1162.4,0.57199738]
["bitfinex-derivatives","BNBF0:USTF0",1760572769907,2.1381723,1165.2,1161.9,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572770106,2.1381723,1165.2,1162.0,0.57203732]
["bitfinex-derivatives","BNBF0:USTF0",1760572770311,2.1381723,1165.2,1162.1,0.57203732]
["bitfinex-derivatives","BNBF0:USTF0",1760572770509,2.1381723,1165.2,1162.2,0.57203732]
["bitfinex-derivatives","BNBF0:USTF0",1760572770716,2.1381723,1165.2,1162.3,0.57203732]
["bitfinex-derivatives","BNBF0:USTF0",1760572771012,2.1381723,1165.2,1162.4,0.57203732]
["bitfinex-derivatives","BNBF0:USTF0",1760572771313,2.1381723,1165.2,1161.9,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572771510,2.1381723,1165.2,1162.0,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572771712,2.1381723,1165.2,1162.1,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572771908,2.1381723,1165.2,1162.2,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572772113,0.951,1165.4,1162.3,1.20861051]
["bitfinex-derivatives","BNBF0:USTF0",1760572772313,0.951,1165.4,1162.4,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572772509,0.951,1165.4,1162.5,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572772712,0.951,1165.4,1162.6,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572772913,0.951,1165.4,1162.7,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572773114,0.951,1165.4,1162.8,0.5720651]
["bitfinex-derivatives","BNBF0:USTF0",1760572773408,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572773611,0.951,1165.4,1162.4,0.57133307]
["bitfinex-derivatives","BNBF0:USTF0",1760572773810,0.951,1165.4,1162.5,0.57133307]
["bitfinex-derivatives","BNBF0:USTF0",1760572774013,0.951,1165.4,1162.6,0.57133307]
["bitfinex-derivatives","BNBF0:USTF0",1760572774214,0.951,1165.4,1162.7,0.57133307]
["bitfinex-derivatives","BNBF0:USTF0",1760572774414,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572774415,0.951,1165.4,1162.8,0.57133307]
["bitfinex-derivatives","BNBF0:USTF0",1760572774711,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572775012,0.951,1165.4,1162.4,0.57118722]
["bitfinex-derivatives","BNBF0:USTF0",1760572775215,0.951,1165.4,1162.5,0.57118722]
["bitfinex-derivatives","BNBF0:USTF0",1760572775410,0.951,1165.4,1162.6,0.57118722]
["bitfinex-derivatives","BNBF0:USTF0",1760572775616,0.951,1165.4,1162.7,0.57118722]
["bitfinex-derivatives","BNBF0:USTF0",1760572775813,0.951,1165.4,1162.2,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572776015,0.951,1165.4,1162.3,1.20782816]
["bitfinex-derivatives","BNBF0:USTF0",1760572776223,0.951,1165.4,1162.4,0.57128275]
["bitfinex-derivatives","BNBF0:USTF0",1760572776414,0.951,1165.4,1162.5,0.57128275]
["bitfinex-derivatives","BNBF0:USTF0",1760572776617,0.951,1165.4,1162.6,0.57128275]
["bitfinex-derivatives","BNBF0:USTF0",1760572776814,0.951,1165.4,1162.7,0.57128275]
["bitfinex-derivatives","BNBF0:USTF0",1760572777118,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572777415,0.951,1165.4,1162.4,0.5712368]
["bitfinex-derivatives","BNBF0:USTF0",1760572777613,0.951,1165.4,1162.5,0.5712368]
["bitfinex-derivatives","BNBF0:USTF0",1760572777813,0.951,1165.4,1162.6,0.5712368]
["bitfinex-derivatives","BNBF0:USTF0",1760572778015,0.951,1165.4,1162.7,0.5712368]
["bitfinex-derivatives","BNBF0:USTF0",1760572778214,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572778416,0.951,1165.4,1162.4,0.57122585]
["bitfinex-derivatives","BNBF0:USTF0",1760572778614,0.951,1165.4,1162.5,0.57122585]
["bitfinex-derivatives","BNBF0:USTF0",1760572778818,0.951,1165.4,1162.6,0.57122585]
["bitfinex-derivatives","BNBF0:USTF0",1760572779018,0.951,1165.4,1162.7,0.57122585]
["bitfinex-derivatives","BNBF0:USTF0",1760572779218,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572779415,0.951,1165.4,1162.4,0.5706412]
["bitfinex-derivatives","BNBF0:USTF0",1760572779615,0.951,1165.4,1162.5,0.5706412]
["bitfinex-derivatives","BNBF0:USTF0",1760572779816,0.951,1165.4,1162.6,0.5706412]
["bitfinex-derivatives","BNBF0:USTF0",1760572780115,0.951,1165.4,1162.7,0.5706412]
["bitfinex-derivatives","BNBF0:USTF0",1760572780318,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572780515,0.951,1165.4,1162.4,0.5706293]
["bitfinex-derivatives","BNBF0:USTF0",1760572780816,0.951,1165.4,1162.5,0.5706293]
["bitfinex-derivatives","BNBF0:USTF0",1760572781016,0.951,1165.4,1162.6,0.5706293]
["bitfinex-derivatives","BNBF0:USTF0",1760572781215,0.951,1165.4,1162.7,0.5706293]
["bitfinex-derivatives","BNBF0:USTF0",1760572781414,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572781618,0.951,1165.4,1162.4,0.57061874]
["bitfinex-derivatives","BNBF0:USTF0",1760572781918,0.951,1165.4,1162.5,0.57061874]
["bitfinex-derivatives","BNBF0:USTF0",1760572782116,0.951,1165.4,1162.6,0.57061874]
["bitfinex-derivatives","BNBF0:USTF0",1760572782320,0.951,1165.4,1162.7,0.57061874]
["bitfinex-derivatives","BNBF0:USTF0",1760572782614,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572782817,0.951,1165.4,1162.4,0.57056757]
["bitfinex-derivatives","BNBF0:USTF0",1760572783021,0.951,1165.4,1162.5,0.57056757]
["bitfinex-derivatives","BNBF0:USTF0",1760572783217,0.951,1165.4,1162.6,0.57056757]
["bitfinex-derivatives","BNBF0:USTF0",1760572783520,0.951,1165.4,1162.7,0.57056757]
["bitfinex-derivatives","BNBF0:USTF0",1760572783721,0.951,1165.4,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572784017,0.951,1165.4,1162.4,0.57055406]
["bitfinex-derivatives","BNBF0:USTF0",1760572784218,0.951,1165.4,1162.5,0.57055406]
["bitfinex-derivatives","BNBF0:USTF0",1760572784419,0.951,1165.4,1162.6,0.57055406]
["bitfinex-derivatives","BNBF0:USTF0",1760572784617,0.951,1165.4,1162.7,0.57055406]
["bitfinex-derivatives","BNBF0:USTF0",1760572784821,2.1381723,1165.7,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572785019,2.1381723,1165.7,1162.4,0.57053426]
["bitfinex-derivatives","BNBF0:USTF0",1760572785219,2.1381723,1165.7,1162.5,0.57053426]
["bitfinex-derivatives","BNBF0:USTF0",1760572785419,2.1381723,1165.7,1162.6,0.57053426]
["bitfinex-derivatives","BNBF0:USTF0",1760572785619,2.1381723,1165.5,1162.7,0.57053426]
["bitfinex-derivatives","BNBF0:USTF0",1760572785820,2.1381723,1165.5,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572786121,2.1381723,1165.5,1162.4,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1760572786318,2.1381723,1165.5,1162.5,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1760572786520,2.1381723,1165.5,1162.6,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1760572786720,6.8421515,1168.7,1162.7,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1760572786721,2.1381723,1165.9,1162.7,0.57049908]
["bitfinex-derivatives","BNBF0:USTF0",1760572786923,2.1381723,1165.9,1162.8,0.5704942]
["bitfinex-derivatives","BNBF0:USTF0",1760572787121,2.1381723,1165.9,1162.2,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572787324,2.1381723,1166.0,1162.3,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572787524,2.1381723,1166.0,1162.4,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572787722,2.1381723,1165.9,1162.5,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572788025,2.1381723,1165.9,1162.6,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572788327,0.73,1165.8,1162.7,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572788521,0.73,1165.8,1162.8,0.5704759]
["bitfinex-derivatives","BNBF0:USTF0",1760572788728,0.73,1165.8,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572788926,0.73,1165.8,1162.4,0.57062631]
["bitfinex-derivatives","BNBF0:USTF0",1760572789128,0.73,1165.8,1162.5,0.57062631]
["bitfinex-derivatives","BNBF0:USTF0",1760572789325,0.73,1165.8,1162.6,0.57062631]
["bitfinex-derivatives","BNBF0:USTF0",1760572789529,0.73,1165.8,1162.7,0.57062631]
["bitfinex-derivatives","BNBF0:USTF0",1760572789824,0.73,1165.8,1162.8,0.57062631]
["bitfinex-derivatives","BNBF0:USTF0",1760572790022,0.73,1165.8,1162.2,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572790225,0.73,1165.8,1162.3,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572790428,0.73,1165.8,1162.4,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572790627,0.73,1165.8,1162.5,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572790830,0.73,1165.8,1162.6,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572791127,0.73,1165.8,1162.7,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572791331,0.73,1165.8,1162.8,0.57063375]
["bitfinex-derivatives","BNBF0:USTF0",1760572791533,0.73,1165.8,1162.2,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572791728,0.73,1165.8,1162.3,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572791934,0.73,1165.8,1162.4,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572792133,0.73,1165.8,1162.5,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572792429,0.73,1165.8,1162.6,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572792632,0.73,1165.8,1162.7,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572792830,0.73,1165.8,1162.8,0.57058906]
["bitfinex-derivatives","BNBF0:USTF0",1760572793029,0.73,1165.8,1162.2,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572793236,0.73,1165.8,1162.3,0.57072352]
["bitfinex-derivatives","BNBF0:USTF0",1760572793530,2.1381723,1165.3,1162.4,0.57072352]
["bitfinex-derivatives","BNBF0:USTF0",1760572793730,2.1381723,1165.3,1162.5,0.57072352]
["bitfinex-derivatives","BNBF0:USTF0",1760572793931,2.1381723,1165.4,1162.6,0.57072352]
["bitfinex-derivatives","BNBF0:USTF0",1760572794132,2.1381723,1165.4,1162.1,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572794337,2.1381723,1165.4,1162.2,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572794537,2.1381723,1165.7,1162.3,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572794737,2.1381723,1165.7,1162.4,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572795034,2.1381723,1165.7,1162.5,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572795239,2.1381723,1165.7,1162.6,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572795533,2.1381723,1165.7,1162.7,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572795733,2.1381723,1165.7,1162.8,0.57104514]
["bitfinex-derivatives","BNBF0:USTF0",1760572796037,2.1381723,1165.7,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572796237,2.8681723,1165.8,1162.4,0.57089384]
["bitfinex-derivatives","BNBF0:USTF0",1760572796537,2.8681723,1165.8,1162.5,0.57089384]
["bitfinex-derivatives","BNBF0:USTF0",1760572796731,2.8681723,1165.8,1162.6,0.57089384]
["bitfinex-derivatives","BNBF0:USTF0",1760572796932,2.8681723,1165.8,1162.7,0.57089384]
["bitfinex-derivatives","BNBF0:USTF0",1760572797233,2.8681723,1165.8,1162.8,0.57089384]
["bitfinex-derivatives","BNBF0:USTF0",1760572797436,2.8681723,1165.8,1162.3,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572797636,2.8681723,1165.8,1162.4,0.57090581]
["bitfinex-derivatives","BNBF0:USTF0",1760572797838,2.8681723,1165.8,1162.5,0.57090581]
["bitfinex-derivatives","BNBF0:USTF0",1760572798038,2.8681723,1165.8,1162.6,0.57090581]
["bitfinex-derivatives","BNBF0:USTF0",1760572798334,2.8681723,1165.8,1162.7,0.57090581]
["bitfinex-derivatives","BNBF0:USTF0",1760572798537,2.8681723,1165.8,1162.8,0.57090581]
["bitfinex-derivatives","BNBF0:USTF0",1760572798735,2.1381723,1165.1,1162.4,0.63654541]
["bitfinex-derivatives","BNBF0:USTF0",1760572798939,2.1381723,1165.1,1162.5,0.57091742]
["bitfinex-derivatives","BNBF0:USTF0",1760572799235,2.1381723,1165.2,1162.6,0.57091742]
["bitfinex-derivatives","BNBF0:USTF0",1760572799438,2.1381723,1165.2,1162.7,0.57091742]
["bitfinex-derivatives","BNBF0:USTF0",1760572799635,2.1381723,1165.2,1162.8,0.57091742]
["bitfinex-derivatives","BNBF0:USTF0",1760572799936,2.1381723,1165.2,1162.5,0.63654541]