{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760400002432,0.633,1296.1,1296.0,1.06187319]
["bitfinex-derivatives","BNBF0:USTF0",1760400002927,0.633,1296.1,1296.0,0.4888648]
["bitfinex-derivatives","BNBF0:USTF0",1760400003932,0.633,1296.1,1296.0,1.06187319]
["bitfinex-derivatives","BNBF0:USTF0",1760400004130,0.633,1296.1,1296.0,0.4888648]
["bitfinex-derivatives","BNBF0:USTF0",1760400005932,0.741,1296.2,1296.0,0.4888648]
["bitfinex-derivatives","BNBF0:USTF0",1760400006130,0.741,1296.2,1295.7,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400006131,0.741,1296.2,1296.1,0.4888648]
["bitfinex-derivatives","BNBF0:USTF0",1760400008835,0.741,1296.2,1295.6,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400009030,0.741,1296.2,1295.7,0.48785509]
["bitfinex-derivatives","BNBF0:USTF0",1760400009232,0.741,1296.2,1295.6,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400009233,0.741,1296.2,1295.8,0.48785509]
["bitfinex-derivatives","BNBF0:USTF0",1760400009434,0.741,1296.2,1295.9,0.48785509]
["bitfinex-derivatives","BNBF0:USTF0",1760400009637,0.741,1296.2,1295.5,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400009833,0.741,1296.2,1295.6,0.4880607]
["bitfinex-derivatives","BNBF0:USTF0",1760400010033,1.1520252,1295.9,1294.1,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400010233,1.1520252,1295.9,1293.6,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400010438,1.1520252,1295.9,1293.8,0.48811589]
["bitfinex-derivatives","BNBF0:USTF0",1760400010635,1.1520252,1295.9,1293.9,0.48811589]
["bitfinex-derivatives","BNBF0:USTF0",1760400010940,1.1520252,1295.9,1294.0,0.48811589]
["bitfinex-derivatives","BNBF0:USTF0",1760400011137,1.1520252,1295.9,1293.6,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400011341,1.1520252,1296.0,1293.7,1.06117162]
["bitfinex-derivatives","BNBF0:USTF0",1760400011641,1.1520252,1296.0,1293.8,0.48816323]
["bitfinex-derivatives","BNBF0:USTF0",1760400011841,1.1520252,1296.0,1293.9,0.48816323]
["bitfinex-derivatives","BNBF0:USTF0",1760400012141,1.1520252,1296.0,1294.0,0.48816323]
["bitfinex-derivatives","BNBF0:USTF0",1760400012338,1.1520252,1296.0,1294.1,0.48816323]
["bitfinex-derivatives","BNBF0:USTF0",1760400012541,1.1520252,1296.0,1294.2,0.48816323]
["bitfinex-derivatives","BNBF0:USTF0",1760400012742,1.1520252,1296.0,1293.7,0.57300839]
["bitfinex-derivatives","BNBF0:USTF0",1760400012942,1.1520252,1296.0,1293.8,0.48821934]
["bitfinex-derivatives","BNBF0:USTF0",1760400013140,1.1520252,1296.0,1293.9,0.48821934]
["bitfinex-derivatives","BNBF0:USTF0",1760400013439,1.1520252,1296.0,1294.0,0.48821934]
["bitfinex-derivatives","BNBF0:USTF0",1760400013639,1.1520252,1296.0,1294.1,0.48821934]
["bitfinex-derivatives","BNBF0:USTF0",1760400013840,1.1520252,1296.1,1294.2,0.48821934]
["bitfinex-derivatives","BNBF0:USTF0",1760400014040,1.1520252,1296.1,1293.4,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400014240,1.1520252,1296.1,1293.7,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400014444,1.1520252,1296.1,1293.8,0.48830542]
["bitfinex-derivatives","BNBF0:USTF0",1760400014740,1.1520252,1296.1,1293.9,0.48830542]
["bitfinex-derivatives","BNBF0:USTF0",1760400014940,1.1520252,1296.1,1294.0,0.48830542]
["bitfinex-derivatives","BNBF0:USTF0",1760400015240,1.8930252,1296.2,1294.1,0.48830542]
["bitfinex-derivatives","BNBF0:USTF0",1760400015440,1.8930252,1296.2,1294.2,0.48830542]
["bitfinex-derivatives","BNBF0:USTF0",1760400015638,1.1520252,1296.1,1293.7,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400015842,1.8930252,1296.2,1293.8,0.48838322]
["bitfinex-derivatives","BNBF0:USTF0",1760400016042,1.8930252,1296.2,1293.9,0.48838322]
["bitfinex-derivatives","BNBF0:USTF0",1760400016343,1.8930252,1296.2,1294.0,0.48838322]
["bitfinex-derivatives","BNBF0:USTF0",1760400016544,1.8930252,1296.2,1294.1,0.48838322]
["bitfinex-derivatives","BNBF0:USTF0",1760400016739,1.8930252,1296.2,1294.2,0.48838322]
["bitfinex-derivatives","BNBF0:USTF0",1760400016946,1.8930252,1296.2,1293.7,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400017147,1.8930252,1296.2,1293.8,0.48837266]
["bitfinex-derivatives","BNBF0:USTF0",1760400017345,1.8930252,1296.2,1293.9,0.48837266]
["bitfinex-derivatives","BNBF0:USTF0",1760400017543,1.8930252,1296.2,1294.0,0.48837266]
["bitfinex-derivatives","BNBF0:USTF0",1760400017842,1.8930252,1296.2,1294.1,0.48837266]
["bitfinex-derivatives","BNBF0:USTF0",1760400018045,1.8930252,1296.2,1294.2,0.48837266]
["bitfinex-derivatives","BNBF0:USTF0",1760400018343,1.8930252,1296.2,1293.7,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400018546,1.8930252,1296.2,1293.8,0.48854482]
["bitfinex-derivatives","BNBF0:USTF0",1760400018743,1.8930252,1296.2,1293.9,0.48854482]
["bitfinex-derivatives","BNBF0:USTF0",1760400019045,1.8930252,1296.2,1294.0,0.48854482]
["bitfinex-derivatives","BNBF0:USTF0",1760400019246,1.8930252,1296.2,1294.1,0.48854482]
["bitfinex-derivatives","BNBF0:USTF0",1760400019546,1.8930252,1296.2,1294.2,0.48854482]
["bitfinex-derivatives","BNBF0:USTF0",1760400019742,1.8930252,1296.2,1293.7,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400019947,1.8930252,1296.2,1293.8,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400020245,1.8930252,1296.2,1293.9,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400020444,0.741,1296.2,1294.0,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400020642,0.741,1296.2,1294.1,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400020945,0.741,1296.2,1294.0,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400020946,0.741,1296.2,1294.2,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400021243,0.741,1296.2,1294.3,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400021443,0.741,1296.2,1294.4,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400021644,0.741,1296.2,1294.5,0.48853979]
["bitfinex-derivatives","BNBF0:USTF0",1760400021846,0.741,1296.2,1293.9,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400022044,0.741,1296.2,1294.0,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400022245,0.741,1296.2,1294.1,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400022444,0.741,1296.2,1294.2,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400022645,0.741,1296.2,1294.3,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400022849,0.741,1296.2,1294.4,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400023049,0.741,1296.2,1294.5,0.48816783]
["bitfinex-derivatives","BNBF0:USTF0",1760400023243,0.741,1296.2,1293.9,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400023447,0.741,1296.2,1294.0,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400023649,0.741,1296.2,1294.1,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400023848,0.741,1296.2,1294.2,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400024045,0.741,1296.2,1294.3,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400024246,0.741,1296.2,1294.4,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400024450,0.741,1296.2,1294.5,0.4880508]
["bitfinex-derivatives","BNBF0:USTF0",1760400024650,0.741,1296.2,1293.9,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400024858,0.741,1296.2,1294.0,0.48796987]
["bitfinex-derivatives","BNBF0:USTF0",1760400025149,0.741,1296.2,1294.1,1.06013438]
["bitfinex-derivatives","BNBF0:USTF0",1760400025349,0.741,1296.2,1294.2,0.48796987]
["bitfinex-derivatives","BNBF0:USTF0",1760400025650,0.741,1296.2,1294.3,0.48796987]
["bitfinex-derivatives","BNBF0:USTF0",1760400025850,0.741,1296.2,1294.4,1.06013438]
["bitfinex-derivatives","BNBF0:USTF0",1760400026146,0.741,1296.2,1294.5,0.48796987]
["bitfinex-derivatives","BNBF0:USTF0",1760400026349,0.741,1296.2,1294.6,0.48796987]
["bitfinex-derivatives","BNBF0:USTF0",1760400026550,0.741,1296.2,1294.2,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400026851,0.741,1296.2,1294.3,0.48766232]
["bitfinex-derivatives","BNBF0:USTF0",1760400027152,0.741,1296.2,1294.4,0.48766232]
["bitfinex-derivatives","BNBF0:USTF0",1760400027346,0.741,1296.2,1294.5,0.48766232]
["bitfinex-derivatives","BNBF0:USTF0",1760400027547,0.741,1296.2,1294.2,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400027848,0.741,1296.2,1294.3,0.48769109]
["bitfinex-derivatives","BNBF0:USTF0",1760400028050,0.741,1296.2,1294.4,0.48769109]
["bitfinex-derivatives","BNBF0:USTF0",1760400028251,0.741,1296.2,1294.5,0.48769109]
["bitfinex-derivatives","BNBF0:USTF0",1760400028547,0.741,1296.2,1294.2,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400028751,0.741,1296.2,1294.3,0.48764904]
["bitfinex-derivatives","BNBF0:USTF0",1760400028950,0.741,1296.2,1294.4,0.48764904]
["bitfinex-derivatives","BNBF0:USTF0",1760400029149,0.741,1296.2,1294.5,0.48764904]
["bitfinex-derivatives","BNBF0:USTF0",1760400029349,0.741,1296.2,1294.6,0.48758495]
["bitfinex-derivatives","BNBF0:USTF0",1760400029549,0.741,1296.2,1294.2,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400029748,0.741,1296.2,1294.3,0.48759692]
["bitfinex-derivatives","BNBF0:USTF0",1760400029953,0.741,1296.2,1294.4,0.48759692]
["bitfinex-derivatives","BNBF0:USTF0",1760400030153,0.741,1296.2,1294.5,0.48759692]
["bitfinex-derivatives","BNBF0:USTF0",1760400030354,0.741,1296.2,1294.6,0.48759692]
["bitfinex-derivatives","BNBF0:USTF0",1760400030551,0.741,1296.2,1294.1,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400030854,0.741,1296.2,1294.2,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400031152,0.741,1296.2,1294.3,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400031351,0.741,1296.2,1294.4,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400031649,0.741,1296.2,1294.5,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400031850,0.741,1296.2,1294.6,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400032050,0.741,1296.2,1294.7,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400032249,0.741,1296.2,1294.8,0.48751179]
["bitfinex-derivatives","BNBF0:USTF0",1760400032551,0.741,1296.2,1294.9,0.48702232]
["bitfinex-derivatives","BNBF0:USTF0",1760400032754,0.741,1296.2,1295.0,0.48702232]
["bitfinex-derivatives","BNBF0:USTF0",1760400033050,0.741,1296.2,1294.6,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400033254,0.741,1296.2,1294.7,0.49425634]
["bitfinex-derivatives","BNBF0:USTF0",1760400033554,0.741,1296.2,1294.8,0.49425634]
["bitfinex-derivatives","BNBF0:USTF0",1760400033851,0.741,1296.2,1294.9,0.49425634]
["bitfinex-derivatives","BNBF0:USTF0",1760400034051,0.741,1296.2,1295.0,0.49425634]
["bitfinex-derivatives","BNBF0:USTF0",1760400034254,0.741,1296.2,1294.6,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400034450,0.741,1296.2,1294.7,0.49399824]
["bitfinex-derivatives","BNBF0:USTF0",1760400034650,0.741,1296.2,1294.8,0.49399824]
["bitfinex-derivatives","BNBF0:USTF0",1760400034853,0.741,1296.2,1294.9,0.49399824]
["bitfinex-derivatives","BNBF0:USTF0",1760400035056,0.741,1296.2,1295.0,0.49399824]
["bitfinex-derivatives","BNBF0:USTF0",1760400035251,0.741,1296.2,1294.6,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400035455,0.741,1296.2,1294.7,0.49388378]
["bitfinex-derivatives","BNBF0:USTF0",1760400035655,0.741,1296.2,1294.8,0.49388378]
["bitfinex-derivatives","BNBF0:USTF0",1760400035857,0.741,1296.2,1294.9,0.49388378]
["bitfinex-derivatives","BNBF0:USTF0",1760400036056,0.741,1296.2,1295.0,0.49388378]
["bitfinex-derivatives","BNBF0:USTF0",1760400036254,0.741,1296.2,1294.6,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400036452,0.741,1296.2,1294.7,0.4937828]
["bitfinex-derivatives","BNBF0:USTF0",1760400036756,0.741,1296.2,1294.8,0.4937828]
["bitfinex-derivatives","BNBF0:USTF0",1760400037056,0.741,1296.2,1294.9,0.4937828]
["bitfinex-derivatives","BNBF0:USTF0",1760400037255,0.741,1296.2,1295.0,0.4937828]
["bitfinex-derivatives","BNBF0:USTF0",1760400037454,0.741,1296.2,1294.6,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400037657,0.559,1296.8,1294.7,0.49372029]
["bitfinex-derivatives","BNBF0:USTF0",1760400037856,0.559,1296.8,1294.8,0.49372029]
["bitfinex-derivatives","BNBF0:USTF0",1760400038056,0.559,1296.8,1294.4,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400038254,0.559,1296.8,1294.5,0.49394403]
["bitfinex-derivatives","BNBF0:USTF0",1760400038556,1.7110252,1296.8,1294.6,0.49394403]
["bitfinex-derivatives","BNBF0:USTF0",1760400038754,1.1520252,1296.6,1294.2,0.57216451]
["bitfinex-derivatives","BNBF0:USTF0",1760400039052,1.7110252,1296.8,1294.3,0.4941826]
["bitfinex-derivatives","BNBF0:USTF0",1760400039257,0.559,1296.8,1294.4,0.4941826]
["bitfinex-derivatives","BNBF0:USTF0",1760400039457,0.559,1296.8,1294.5,0.4941826]
["bitfinex-derivatives","BNBF0:USTF0",1760400039755,0.559,1296.8,1294.6,0.49417513]
["bitfinex-derivatives","BNBF0:USTF0",1760400039962,0.559,1296.8,1294.1,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400040263,0.559,1296.8,1294.2,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400040461,0.559,1296.8,1294.3,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400040662,0.559,1296.8,1294.4,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400040860,0.559,1296.8,1294.5,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400041160,0.559,1296.8,1294.6,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400041360,0.559,1296.8,1294.7,0.49416027]
["bitfinex-derivatives","BNBF0:USTF0",1760400041565,0.64,1296.7,1294.2,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400041767,0.64,1296.7,1294.3,0.49412479]
["bitfinex-derivatives","BNBF0:USTF0",1760400041967,0.64,1296.7,1294.4,0.49412479]
["bitfinex-derivatives","BNBF0:USTF0",1760400042167,0.64,1296.7,1294.5,0.49412479]
["bitfinex-derivatives","BNBF0:USTF0",1760400042467,0.64,1296.7,1294.2,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400042468,0.64,1296.7,1294.6,0.49412479]
["bitfinex-derivatives","BNBF0:USTF0",1760400042763,0.64,1296.7,1294.7,0.49412479]
["bitfinex-derivatives","BNBF0:USTF0",1760400042963,0.64,1296.7,1294.2,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400043264,0.64,1296.7,1294.3,0.49414871]
["bitfinex-derivatives","BNBF0:USTF0",1760400043464,0.64,1296.7,1294.4,0.49414871]
["bitfinex-derivatives","BNBF0:USTF0",1760400043664,0.64,1296.7,1294.5,0.49414871]
["bitfinex-derivatives","BNBF0:USTF0",1760400043863,0.64,1296.7,1294.6,0.49414871]
["bitfinex-derivatives","BNBF0:USTF0",1760400044067,0.64,1296.7,1294.7,0.49414871]
["bitfinex-derivatives","BNBF0:USTF0",1760400044361,0.64,1296.7,1294.2,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400044568,0.64,1296.7,1294.3,0.49442349]
["bitfinex-derivatives","BNBF0:USTF0",1760400044766,0.64,1296.7,1294.4,0.49442349]
["bitfinex-derivatives","BNBF0:USTF0",1760400044962,0.64,1296.7,1294.5,0.49442349]
["bitfinex-derivatives","BNBF0:USTF0",1760400045164,0.64,1296.7,1294.6,0.49442349]
["bitfinex-derivatives","BNBF0:USTF0",1760400045363,0.64,1296.7,1294.7,0.49442349]
["bitfinex-derivatives","BNBF0:USTF0",1760400045564,0.64,1296.7,1294.2,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400045764,0.64,1296.7,1294.3,0.49456672]
["bitfinex-derivatives","BNBF0:USTF0",1760400046061,0.64,1296.7,1294.4,0.49456672]
["bitfinex-derivatives","BNBF0:USTF0",1760400046264,0.64,1296.7,1294.5,0.49456672]
["bitfinex-derivatives","BNBF0:USTF0",1760400046467,0.64,1296.7,1293.8,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400046666,1.1520252,1296.6,1293.9,0.49504044]
["bitfinex-derivatives","BNBF0:USTF0",1760400046864,1.1520252,1296.3,1294.0,0.49504044]
["bitfinex-derivatives","BNBF0:USTF0",1760400047066,1.1520252,1296.3,1294.1,0.49504044]
["bitfinex-derivatives","BNBF0:USTF0",1760400047266,1.1520252,1296.2,1294.2,0.49504044]
["bitfinex-derivatives","BNBF0:USTF0",1760400047467,1.1520252,1296.2,1294.3,0.49504044]
["bitfinex-derivatives","BNBF0:USTF0",1760400047663,1.1520252,1296.2,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400047964,1.1520252,1296.5,1294.0,0.49482346]
["bitfinex-derivatives","BNBF0:USTF0",1760400048164,1.1520252,1296.4,1294.1,0.49482346]
["bitfinex-derivatives","BNBF0:USTF0",1760400048364,1.1520252,1296.4,1294.2,0.49482346]
["bitfinex-derivatives","BNBF0:USTF0",1760400048663,1.1520252,1296.5,1294.3,0.49482346]
["bitfinex-derivatives","BNBF0:USTF0",1760400048964,1.1520252,1296.5,1294.4,0.49482346]
["bitfinex-derivatives","BNBF0:USTF0",1760400049163,1.1520252,1296.5,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400049465,1.1520252,1296.5,1294.0,0.49497727]
["bitfinex-derivatives","BNBF0:USTF0",1760400049663,1.1520252,1296.5,1294.1,0.49497727]
["bitfinex-derivatives","BNBF0:USTF0",1760400049868,1.1520252,1296.5,1294.2,0.49497727]
["bitfinex-derivatives","BNBF0:USTF0",1760400050164,0.64,1296.7,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400050165,1.1520252,1296.4,1294.3,0.49497727]
["bitfinex-derivatives","BNBF0:USTF0",1760400050365,1.1520252,1296.4,1294.4,0.49497727]
["bitfinex-derivatives","BNBF0:USTF0",1760400050664,1.1520252,1296.3,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400050867,1.1520252,1296.1,1294.0,1.06577925]
["bitfinex-derivatives","BNBF0:USTF0",1760400051067,1.1520252,1296.1,1294.1,0.49519427]
["bitfinex-derivatives","BNBF0:USTF0",1760400051265,1.1520252,1296.2,1294.2,0.49519427]
["bitfinex-derivatives","BNBF0:USTF0",1760400051469,1.1520252,1296.2,1294.3,0.49519427]
["bitfinex-derivatives","BNBF0:USTF0",1760400051665,1.1520252,1296.2,1294.4,0.49519427]
["bitfinex-derivatives","BNBF0:USTF0",1760400051968,1.1520252,1296.2,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400052168,1.1520252,1296.2,1294.0,0.49532422]
["bitfinex-derivatives","BNBF0:USTF0",1760400052368,1.1520252,1296.2,1294.1,0.49532422]
["bitfinex-derivatives","BNBF0:USTF0",1760400052567,1.1520252,1296.2,1294.2,0.49532422]
["bitfinex-derivatives","BNBF0:USTF0",1760400052768,1.1520252,1296.2,1294.3,0.49532422]
["bitfinex-derivatives","BNBF0:USTF0",1760400052968,1.1520252,1296.2,1294.4,0.49532422]
["bitfinex-derivatives","BNBF0:USTF0",1760400053265,1.1520252,1296.2,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400053470,1.1520252,1296.2,1294.0,0.49563306]
["bitfinex-derivatives","BNBF0:USTF0",1760400053666,1.1520252,1296.2,1294.1,0.49563306]
["bitfinex-derivatives","BNBF0:USTF0",1760400053869,1.1520252,1296.2,1294.2,0.49563306]
["bitfinex-derivatives","BNBF0:USTF0",1760400054067,1.1520252,1296.3,1294.3,0.49563306]
["bitfinex-derivatives","BNBF0:USTF0",1760400054268,1.1520252,1296.3,1294.4,0.49563306]
["bitfinex-derivatives","BNBF0:USTF0",1760400054467,1.1520252,1296.3,1293.9,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400054670,1.1520252,1296.3,1294.0,0.49575982]
["bitfinex-derivatives","BNBF0:USTF0",1760400054869,1.1520252,1295.2,1292.7,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400055168,1.1520252,1295.1,1292.8,0.49710662]
["bitfinex-derivatives","BNBF0:USTF0",1760400055368,0.807,1296.2,1292.1,1.1460167]
["bitfinex-derivatives","BNBF0:USTF0",1760400055369,1.1520252,1295.2,1292.9,0.49710662]
["bitfinex-derivatives","BNBF0:USTF0",1760400055568,1.1520252,1295.2,1293.0,0.49710662]
["bitfinex-derivatives","BNBF0:USTF0",1760400055772,1.1520252,1295.2,1292.6,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400055773,1.1520252,1295.2,1293.1,0.49710662]
["bitfinex-derivatives","BNBF0:USTF0",1760400055971,1.1520252,1295.2,1292.6,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400055972,1.1520252,1295.1,1292.6,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400056172,1.1520252,1295.3,1292.7,0.48586935]
["bitfinex-derivatives","BNBF0:USTF0",1760400056372,1.1520252,1295.3,1292.8,0.48586935]
["bitfinex-derivatives","BNBF0:USTF0",1760400056668,1.1520252,1295.3,1292.9,0.48586935]
["bitfinex-derivatives","BNBF0:USTF0",1760400056872,1.1520252,1295.3,1293.0,0.48586935]
["bitfinex-derivatives","BNBF0:USTF0",1760400057070,1.1520252,1295.3,1293.1,0.48586935]
["bitfinex-derivatives","BNBF0:USTF0",1760400057274,1.1520252,1295.3,1292.5,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400057474,1.1520252,1295.4,1292.6,0.4849669]
["bitfinex-derivatives","BNBF0:USTF0",1760400057674,1.1520252,1295.4,1292.7,0.4849669]
["bitfinex-derivatives","BNBF0:USTF0",1760400057875,1.1520252,1295.4,1292.8,0.4849669]
["bitfinex-derivatives","BNBF0:USTF0",1760400058072,1.1520252,1295.4,1292.9,0.4849669]
["bitfinex-derivatives","BNBF0:USTF0",1760400058374,1.1520252,1295.4,1293.0,0.4849669]
["bitfinex-derivatives","BNBF0:USTF0",1760400058571,1.1520252,1295.4,1292.5,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400058776,1.1520252,1295.5,1292.6,0.48453031]
["bitfinex-derivatives","BNBF0:USTF0",1760400058976,1.1520252,1295.5,1292.7,0.48453031]
["bitfinex-derivatives","BNBF0:USTF0",1760400059176,1.1520252,1295.5,1292.8,0.48453031]
["bitfinex-derivatives","BNBF0:USTF0",1760400059374,1.1520252,1295.5,1292.9,0.48453031]
["bitfinex-derivatives","BNBF0:USTF0",1760400059574,1.1520252,1295.5,1293.0,0.48453031]
["bitfinex-derivatives","BNBF0:USTF0",1760400059877,1.1520252,1295.5,1292.5,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400060074,1.1520252,1295.5,1292.8,0.57058498]
["bitfinex-derivatives","BNBF0:USTF0",1760400060373,1.1520252,1295.6,1292.9,0.48436137]
["bitfinex-derivatives","BNBF0:USTF0",1760400060578,1.1520252,1295.8,1293.0,0.48436137]
["bitfinex-derivatives","BNBF0:USTF0",1760400060780,1.1520252,1295.8,1293.1,0.48436137]
["bitfinex-derivatives","BNBF0:USTF0",1760400061078,1.1520252,1295.8,1293.2,0.48436137]
["bitfinex-derivatives","BNBF0:USTF0",1760400061378,1.1520252,1295.8,1293.3,0.48436137]
["bitfinex-derivatives","BNBF0:USTF0",1760400061678,1.1520252,1295.8,1293.4,0.48399006]
["bitfinex-derivatives","BNBF0:USTF0",1760400061881,1.1520252,1295.8,1292.9,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400062175,1.1520252,1296.0,1293.0,0.48402898]
["bitfinex-derivatives","BNBF0:USTF0",1760400062379,1.1520252,1296.0,1293.1,0.48402898]
["bitfinex-derivatives","BNBF0:USTF0",1760400062577,1.1520252,1296.0,1293.2,0.48402898]
["bitfinex-derivatives","BNBF0:USTF0",1760400062880,0.76349751,1295.6,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400063480,0.807,1296.2,1292.9,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400063481,0.76349751,1295.7,1292.9,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400064583,0.76349751,1295.8,1292.5,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400064883,0.76349751,1295.4,1292.6,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400065383,0.76349751,1295.3,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400065585,0.76349751,1295.4,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400065884,0.76349751,1295.4,1292.6,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400066682,0.76349751,1295.5,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400066885,0.76349751,1295.6,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400067084,0.76349751,1295.5,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400067282,0.76349751,1295.6,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400067482,0.76349751,1295.5,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400067681,0.76349751,1295.4,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400067883,0.13452057,1295.0,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400069886,0.13452057,1295.0,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400070683,0.13452057,1295.0,1292.5,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400071487,0.13452057,1295.0,1292.4,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400071784,0.13452057,1295.0,1292.5,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400072189,0.13452057,1295.0,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400073488,0.828,1294.9,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400075589,0.828,1294.9,1292.8,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400076188,0.828,1294.9,1292.5,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400076189,0.828,1294.9,1292.7,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400077288,0.828,1294.9,1292.6,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400078189,0.828,1294.9,1292.5,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400079588,0.828,1294.9,1292.6,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400079788,0.828,1294.9,1292.5,0.57171166]
["bitfinex-derivatives","BNBF0:USTF0",1760400085698,0.828,1294.9,1292.1,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400085895,0.828,1294.9,1292.5,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400088396,0.828,1294.9,1292.7,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400088697,0.828,1294.9,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400089301,0.828,1294.9,1292.7,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400090503,0.13452057,1295.0,1292.7,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400091003,0.13452057,1295.0,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400091303,0.13452057,1295.0,1292.7,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400093204,0.13452057,1295.0,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400093703,0.677,1294.9,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400098011,0.913,1294.8,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400098214,0.913,1294.8,1292.9,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400099015,0.913,1294.8,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400099616,0.913,1294.8,1292.7,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400099814,0.913,1294.8,1292.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400104222,0.913,1294.8,1292.9,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400104818,0.913,1294.8,1293.0,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400109027,0.677,1294.9,1293.1,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400111122,0.801,1294.8,1293.1,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400113230,0.801,1294.8,1293.2,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400114128,0.801,1294.8,1293.3,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400117735,0.801,1294.8,1293.5,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400117931,0.801,1294.8,1293.8,0.57018822]
["bitfinex-derivatives","BNBF0:USTF0",1760400118130,0.801,1294.8,1293.4,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400118332,0.801,1294.8,1293.8,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400118731,0.801,1294.8,1293.9,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400119231,0.801,1294.8,1293.5,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400119232,0.801,1294.8,1293.8,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400121538,0.801,1294.8,1293.6,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400122738,0.801,1294.8,1293.7,0.48719267]
["bitfinex-derivatives","BNBF0:USTF0",1760400122941,0.801,1294.8,1293.8,0.48719267]
["bitfinex-derivatives","BNBF0:USTF0",1760400123140,0.801,1294.8,1293.6,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400123141,0.801,1294.8,1293.9,0.48719267]
["bitfinex-derivatives","BNBF0:USTF0",1760400123341,0.801,1294.8,1294.0,0.48719267]
["bitfinex-derivatives","BNBF0:USTF0",1760400123542,0.801,1294.8,1293.7,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400123742,0.801,1294.8,1293.8,0.48715336]
["bitfinex-derivatives","BNBF0:USTF0",1760400124043,0.801,1294.8,1293.9,0.48715336]
["bitfinex-derivatives","BNBF0:USTF0",1760400124244,0.801,1294.8,1293.4,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400124444,0.801,1294.8,1293.5,0.48725912]
["bitfinex-derivatives","BNBF0:USTF0",1760400124642,0.801,1294.8,1293.6,0.48725912]
["bitfinex-derivatives","BNBF0:USTF0",1760400124841,0.801,1294.8,1293.7,0.48725912]
["bitfinex-derivatives","BNBF0:USTF0",1760400125047,0.801,1294.8,1293.3,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400125245,0.801,1294.8,1293.4,0.48727111]
["bitfinex-derivatives","BNBF0:USTF0",1760400125541,0.801,1294.8,1293.5,0.48727111]
["bitfinex-derivatives","BNBF0:USTF0",1760400125746,0.801,1294.8,1293.3,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400125747,0.801,1294.8,1293.6,0.48727111]
["bitfinex-derivatives","BNBF0:USTF0",1760400126043,0.801,1294.8,1293.7,0.48727111]
["bitfinex-derivatives","BNBF0:USTF0",1760400126248,0.801,1294.8,1293.2,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400126442,0.801,1294.8,1293.3,0.48733462]
["bitfinex-derivatives","BNBF0:USTF0",1760400126644,1.9530252,1294.8,1293.4,0.48733462]
["bitfinex-derivatives","BNBF0:USTF0",1760400126845,1.9530252,1294.8,1293.5,0.48733462]
["bitfinex-derivatives","BNBF0:USTF0",1760400127146,1.9530252,1294.8,1293.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400127446,1.9530252,1294.8,1293.2,0.48615737]
["bitfinex-derivatives","BNBF0:USTF0",1760400127644,1.9530252,1294.8,1293.3,0.48615737]
["bitfinex-derivatives","BNBF0:USTF0",1760400127846,1.9530252,1294.8,1293.4,0.48615737]
["bitfinex-derivatives","BNBF0:USTF0",1760400128146,1.9530252,1294.8,1293.5,0.48615737]
["bitfinex-derivatives","BNBF0:USTF0",1760400128343,1.9530252,1294.8,1293.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400128550,1.9530252,1294.8,1293.1,0.48613925]
["bitfinex-derivatives","BNBF0:USTF0",1760400128745,0.801,1294.8,1293.2,0.48613925]
["bitfinex-derivatives","BNBF0:USTF0",1760400128948,0.801,1294.8,1293.3,0.48613925]
["bitfinex-derivatives","BNBF0:USTF0",1760400129146,0.801,1294.8,1293.4,0.48613925]
["bitfinex-derivatives","BNBF0:USTF0",1760400129446,0.801,1294.8,1293.5,0.48613925]
["bitfinex-derivatives","BNBF0:USTF0",1760400129650,0.801,1294.8,1293.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400129851,0.801,1294.8,1293.2,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400130146,0.801,1294.8,1293.3,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400130347,0.801,1294.8,1293.4,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400130550,0.801,1294.8,1293.5,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400130845,0.801,1294.8,1293.6,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400131151,0.801,1294.8,1293.7,0.48608946]
["bitfinex-derivatives","BNBF0:USTF0",1760400131446,0.801,1294.8,1293.8,0.48603819]
["bitfinex-derivatives","BNBF0:USTF0",1760400131647,0.801,1294.8,1293.9,0.48603819]
["bitfinex-derivatives","BNBF0:USTF0",1760400131847,0.801,1294.8,1293.5,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400132046,0.801,1294.8,1293.6,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400132246,0.801,1294.8,1293.7,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400132446,0.801,1294.8,1293.8,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400132646,0.801,1294.8,1293.9,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400132847,0.801,1294.8,1294.0,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400133147,0.801,1294.8,1294.1,0.48602548]
["bitfinex-derivatives","BNBF0:USTF0",1760400133352,0.801,1294.8,1293.7,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400133552,0.801,1294.8,1293.8,0.48581305]
["bitfinex-derivatives","BNBF0:USTF0",1760400133847,0.801,1294.8,1293.9,0.48581305]
["bitfinex-derivatives","BNBF0:USTF0",1760400134051,0.801,1294.8,1294.0,0.48581305]
["bitfinex-derivatives","BNBF0:USTF0",1760400134251,0.801,1294.8,1294.1,0.48581305]
["bitfinex-derivatives","BNBF0:USTF0",1760400134448,0.801,1294.8,1293.7,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400134648,0.801,1294.8,1294.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400134852,0.801,1294.8,1294.1,0.48569229]
["bitfinex-derivatives","BNBF0:USTF0",1760400135049,0.801,1294.8,1294.2,0.48569229]
["bitfinex-derivatives","BNBF0:USTF0",1760400135253,0.801,1294.8,1294.3,0.48569229]
["bitfinex-derivatives","BNBF0:USTF0",1760400135453,0.801,1294.8,1294.4,0.48569229]
["bitfinex-derivatives","BNBF0:USTF0",1760400135654,0.801,1294.8,1294.5,0.48569229]
["bitfinex-derivatives","BNBF0:USTF0",1760400135849,0.801,1294.8,1294.6,0.48521762]
["bitfinex-derivatives","BNBF0:USTF0",1760400136052,0.801,1294.8,1294.7,0.48521762]
["bitfinex-derivatives","BNBF0:USTF0",1760400137350,0.801,1294.8,1294.2,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400137551,0.801,1294.8,1294.3,0.48429541]
["bitfinex-derivatives","BNBF0:USTF0",1760400137750,0.801,1294.8,1294.4,0.48429541]
["bitfinex-derivatives","BNBF0:USTF0",1760400137951,0.801,1294.8,1294.5,0.48429541]
["bitfinex-derivatives","BNBF0:USTF0",1760400138150,0.801,1294.8,1294.6,0.48429541]
["bitfinex-derivatives","BNBF0:USTF0",1760400138355,0.801,1294.8,1294.2,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400138550,0.801,1294.8,1294.3,0.48395989]
["bitfinex-derivatives","BNBF0:USTF0",1760400138758,0.801,1294.8,1294.4,0.48395989]
["bitfinex-derivatives","BNBF0:USTF0",1760400138956,0.801,1294.8,1294.5,0.48395989]
["bitfinex-derivatives","BNBF0:USTF0",1760400139151,0.801,1294.8,1294.6,0.48395989]
["bitfinex-derivatives","BNBF0:USTF0",1760400139356,0.801,1294.8,1294.2,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400139556,0.801,1294.8,1294.3,0.4836659]
["bitfinex-derivatives","BNBF0:USTF0",1760400139753,0.801,1294.8,1294.4,0.4836659]
["bitfinex-derivatives","BNBF0:USTF0",1760400139953,0.801,1294.8,1294.5,0.4836659]
["bitfinex-derivatives","BNBF0:USTF0",1760400140158,0.801,1294.8,1294.6,0.4836659]
["bitfinex-derivatives","BNBF0:USTF0",1760400140357,0.801,1294.8,1294.2,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400140655,0.801,1294.8,1294.3,0.48340392]
["bitfinex-derivatives","BNBF0:USTF0",1760400140856,0.801,1294.8,1294.4,0.48340392]
["bitfinex-derivatives","BNBF0:USTF0",1760400141055,0.801,1294.8,1294.5,0.48340392]
["bitfinex-derivatives","BNBF0:USTF0",1760400141260,0.801,1294.8,1294.6,0.48340392]
["bitfinex-derivatives","BNBF0:USTF0",1760400141458,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400141660,0.801,1294.8,1294.2,0.48317074]
["bitfinex-derivatives","BNBF0:USTF0",1760400141857,0.801,1294.8,1294.3,0.48317074]
["bitfinex-derivatives","BNBF0:USTF0",1760400142061,0.801,1294.8,1294.4,0.48317074]
["bitfinex-derivatives","BNBF0:USTF0",1760400142262,0.801,1294.8,1294.5,0.48317074]
["bitfinex-derivatives","BNBF0:USTF0",1760400142558,0.801,1294.8,1294.6,0.48317074]
["bitfinex-derivatives","BNBF0:USTF0",1760400142761,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400142962,0.801,1294.8,1294.2,0.48296086]
["bitfinex-derivatives","BNBF0:USTF0",1760400143159,0.801,1294.8,1294.3,0.48296086]
["bitfinex-derivatives","BNBF0:USTF0",1760400143363,0.801,1294.8,1294.4,0.48296086]
["bitfinex-derivatives","BNBF0:USTF0",1760400143558,0.801,1294.8,1294.5,0.48296086]
["bitfinex-derivatives","BNBF0:USTF0",1760400143860,0.801,1294.8,1294.6,0.48296086]
["bitfinex-derivatives","BNBF0:USTF0",1760400144063,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400144363,0.801,1294.8,1294.2,0.48274593]
["bitfinex-derivatives","BNBF0:USTF0",1760400144563,0.801,1294.8,1294.3,0.48274593]
["bitfinex-derivatives","BNBF0:USTF0",1760400144762,0.801,1294.8,1294.4,0.48274593]
["bitfinex-derivatives","BNBF0:USTF0",1760400144962,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400144963,0.801,1294.8,1294.5,0.48274593]
["bitfinex-derivatives","BNBF0:USTF0",1760400145168,0.801,1294.8,1294.6,0.48274593]
["bitfinex-derivatives","BNBF0:USTF0",1760400145368,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400145669,0.801,1294.8,1294.2,0.48244652]
["bitfinex-derivatives","BNBF0:USTF0",1760400145867,0.801,1294.8,1294.3,0.48244652]
["bitfinex-derivatives","BNBF0:USTF0",1760400146064,0.801,1294.8,1294.4,0.48244652]
["bitfinex-derivatives","BNBF0:USTF0",1760400146264,0.801,1294.8,1294.5,0.48244652]
["bitfinex-derivatives","BNBF0:USTF0",1760400146463,0.801,1294.8,1294.6,0.48244652]
["bitfinex-derivatives","BNBF0:USTF0",1760400146764,0.801,1294.8,1294.1,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400146965,0.801,1294.8,1294.2,0.48231173]
["bitfinex-derivatives","BNBF0:USTF0",1760400147169,0.801,1294.8,1294.3,0.48231173]
["bitfinex-derivatives","BNBF0:USTF0",1760400147467,0.801,1294.8,1294.4,0.48231173]
["bitfinex-derivatives","BNBF0:USTF0",1760400147664,0.801,1294.8,1294.5,0.48231173]
["bitfinex-derivatives","BNBF0:USTF0",1760400147865,0.801,1294.8,1294.6,0.48231173]
["bitfinex-derivatives","BNBF0:USTF0",1760400148066,0.801,1294.8,1294.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400148266,0.801,1294.8,1294.1,0.48220124]
["bitfinex-derivatives","BNBF0:USTF0",1760400148469,0.801,1294.8,1294.2,0.48220124]
["bitfinex-derivatives","BNBF0:USTF0",1760400148669,0.801,1294.8,1294.3,0.48220124]
["bitfinex-derivatives","BNBF0:USTF0",1760400148966,0.801,1294.8,1294.4,0.48220124]
["bitfinex-derivatives","BNBF0:USTF0",1760400149165,0.801,1294.8,1294.5,0.48220124]
["bitfinex-derivatives","BNBF0:USTF0",1760400149365,0.801,1294.8,1294.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400149564,0.801,1294.8,1294.1,0.48200094]
["bitfinex-derivatives","BNBF0:USTF0",1760400149765,0.801,1294.8,1294.2,0.48200094]
["bitfinex-derivatives","BNBF0:USTF0",1760400149969,0.801,1294.8,1294.3,0.48200094]
["bitfinex-derivatives","BNBF0:USTF0",1760400150165,0.801,1294.8,1294.4,0.48200094]
["bitfinex-derivatives","BNBF0:USTF0",1760400150370,0.801,1294.8,1294.5,0.48200094]
["bitfinex-derivatives","BNBF0:USTF0",1760400150569,0.801,1294.8,1294.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400150767,0.801,1294.8,1294.1,0.48189852]
["bitfinex-derivatives","BNBF0:USTF0",1760400150969,0.801,1294.8,1294.2,0.48189852]
["bitfinex-derivatives","BNBF0:USTF0",1760400151168,0.801,1294.8,1294.3,0.48189852]
["bitfinex-derivatives","BNBF0:USTF0",1760400151368,0.801,1294.8,1294.4,0.48189852]
["bitfinex-derivatives","BNBF0:USTF0",1760400151572,0.801,1294.8,1294.5,0.48189852]
["bitfinex-derivatives","BNBF0:USTF0",1760400151773,0.801,1294.8,1294.0,0.57758879]
["bitfinex-derivatives","BNBF0:USTF0",1760400152073,0.801,1294.8,1294.1,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400152274,0.801,1294.8,1294.2,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400152576,0.801,1294.8,1294.3,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400152770,0.801,1294.8,1294.4,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400152970,0.801,1294.8,1294.5,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400153175,0.801,1294.8,1294.6,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400153377,0.801,1294.8,1294.7,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400154174,0.13452057,1295.0,1294.7,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400154379,0.13452057,1295.0,1294.8,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400154580,0.13452057,1295.0,1294.9,0.48182009]
["bitfinex-derivatives","BNBF0:USTF0",1760400156084,0.13452057,1295.0,1294.9,0.4812566]
["bitfinex-derivatives","BNBF0:USTF0",1760400158182,0.13452057,1295.0,1294.3,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400158382,0.13452057,1295.0,1294.4,0.48100563]
["bitfinex-derivatives","BNBF0:USTF0",1760400158579,0.13452057,1295.0,1294.5,0.48100563]
["bitfinex-derivatives","BNBF0:USTF0",1760400158783,0.13452057,1295.0,1294.6,0.48100563]
["bitfinex-derivatives","BNBF0:USTF0",1760400159084,0.13452057,1295.0,1294.7,0.48096084]
["bitfinex-derivatives","BNBF0:USTF0",1760400159282,0.13452057,1295.0,1294.3,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400159583,0.13452057,1295.0,1294.4,0.48092352]
["bitfinex-derivatives","BNBF0:USTF0",1760400159783,0.13452057,1295.0,1294.5,0.48092352]
["bitfinex-derivatives","BNBF0:USTF0",1760400160078,0.13452057,1295.0,1294.6,0.48092352]
["bitfinex-derivatives","BNBF0:USTF0",1760400160282,0.13452057,1295.0,1294.7,0.48092352]
["bitfinex-derivatives","BNBF0:USTF0",1760400160481,0.13452057,1295.0,1294.8,0.48092352]
["bitfinex-derivatives","BNBF0:USTF0",1760400160784,0.13452057,1295.0,1294.3,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400160984,0.13452057,1295.0,1294.4,0.48082391]
["bitfinex-derivatives","BNBF0:USTF0",1760400161187,0.13452057,1295.0,1294.5,0.48082391]
["bitfinex-derivatives","BNBF0:USTF0",1760400161485,0.13452057,1295.0,1294.6,0.48082391]
["bitfinex-derivatives","BNBF0:USTF0",1760400161682,0.13452057,1295.0,1294.2,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400161887,0.13452057,1295.0,1294.3,0.48083641]
["bitfinex-derivatives","BNBF0:USTF0",1760400162086,0.13452057,1295.0,1294.4,0.48083641]
["bitfinex-derivatives","BNBF0:USTF0",1760400162285,0.13452057,1295.0,1294.5,0.48083641]
["bitfinex-derivatives","BNBF0:USTF0",1760400162480,0.13452057,1295.0,1294.6,0.48083641]
["bitfinex-derivatives","BNBF0:USTF0",1760400162684,0.13452057,1295.0,1294.2,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400162886,0.13452057,1295.0,1294.3,0.48084877]
["bitfinex-derivatives","BNBF0:USTF0",1760400163186,0.13452057,1295.0,1294.4,0.48084877]
["bitfinex-derivatives","BNBF0:USTF0",1760400163384,0.13452057,1295.0,1294.5,0.48084877]
["bitfinex-derivatives","BNBF0:USTF0",1760400163588,0.13452057,1295.0,1294.6,0.48084877]
["bitfinex-derivatives","BNBF0:USTF0",1760400163785,0.13452057,1295.0,1294.2,0.57104126]
["bitfinex-derivatives","BNBF0:USTF0",1760400163983,0.13452057,1295.0,1293.9,0.76401119]
["bitfinex-derivatives","BNBF0:USTF0",1760400164187,0.13452057,1295.0,1294.2,0.57059274]
["bitfinex-derivatives","BNBF0:USTF0",1760400164385,0.13452057,1295.0,1294.3,0.48086538]
["bitfinex-derivatives","BNBF0:USTF0",1760400164688,0.13452057,1295.0,1294.4,0.48086538]
["bitfinex-derivatives","BNBF0:USTF0",1760400164888,0.13452057,1295.0,1294.5,0.48086538]
["bitfinex-derivatives","BNBF0:USTF0",1760400165090,0.13452057,1295.0,1294.6,0.48086538]
["bitfinex-derivatives","BNBF0:USTF0",1760400165385,0.13452057,1295.0,1294.7,0.48086538]
["bitfinex-derivatives","BNBF0:USTF0",1760400165689,0.13452057,1295.0,1294.1,0.57059274]
["bitfinex-derivatives","BNBF0:USTF0",1760400165984,0.13452057,1295.0,1294.2,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400166285,0.13452057,1295.0,1294.3,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400166488,0.13452057,1295.0,1294.4,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400166684,0.13452057,1295.0,1294.5,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400166889,0.13452057,1295.0,1294.6,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400167087,0.13452057,1295.0,1294.7,0.48089005]
["bitfinex-derivatives","BNBF0:USTF0",1760400167290,0.13452057,1295.0,1294.1,0.57059274]
["bitfinex-derivatives","BNBF0:USTF0",1760400167590,0.13452057,1295.0,1294.2,1.05153332]
["bitfinex-derivatives","BNBF0:USTF0",1760400167790,0.13452057,1295.0,1294.3,0.48094058]
["bitfinex-derivatives","BNBF0:USTF0",1760400167990,0.13452057,1295.0,1294.4,0.48094058]
["bitfinex-derivatives","BNBF0:USTF0",1760400168188,0.13452057,1295.0,1294.5,0.48094058]
["bitfinex-derivatives","BNBF0:USTF0",1760400168388,0.13452057,1295.0,1294.6,0.48094058]
["bitfinex-derivatives","BNBF0:USTF0",1760400168589,0.13452057,1295.0,1294.7,0.48094058]
["bitfinex-derivatives","BNBF0:USTF0",1760400168793,0.13452057,1295.0,1294.1,0.57059274]
["bitfinex-derivatives","BNBF0:USTF0",1760400168992,0.13452057,1295.0,1294.2,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400169288,0.13452057,1295.0,1294.3,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400169591,0.13452057,1295.0,1294.4,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400169787,0.13452057,1295.0,1294.5,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400169992,0.13452057,1295.0,1294.6,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400170292,0.13452057,1295.0,1294.7,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400170487,0.13452057,1295.0,1294.8,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400170692,0.13452057,1295.0,1294.9,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400172295,0.781,1295.3,1294.9,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400172489,0.91536994,1295.3,1295.0,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400172790,0.91536994,1295.3,1295.1,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400172989,0.91536994,1295.3,1295.2,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400177297,0.781,1295.3,1295.2,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400177998,0.781,1295.3,1295.2,1.05039964]
["bitfinex-derivatives","BNBF0:USTF0",1760400178500,0.781,1295.3,1295.2,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400189104,0.869,1295.9,1295.2,0.48098571]
["bitfinex-derivatives","BNBF0:USTF0",1760400189303,0.869,1295.9,1295.8,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400189504,0.869,1295.9,1295.8,1.0499481]
["bitfinex-derivatives","BNBF0:USTF0",1760400189907,0.869,1295.9,1295.7,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400190106,0.869,1295.9,1293.7,2.6740391]
["bitfinex-derivatives","BNBF0:USTF0",1760400190107,0.869,1295.9,1295.6,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400191303,0.869,1295.9,1295.5,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400192205,0.869,1295.9,1295.6,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400192403,0.869,1295.9,1295.4,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400193304,0.869,1295.9,1295.3,0.56896239]
["bitfinex-derivatives","BNBF0:USTF0",1760400193706,0.869,1295.9,1294.9,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400193911,0.869,1295.9,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400197110,0.869,1295.9,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400199313,0.869,1295.9,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400199715,0.869,1295.9,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400200015,0.13430719,1296.4,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400200211,0.13430719,1296.4,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400200515,0.13430719,1296.4,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400201012,0.13430719,1296.4,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400202017,0.7,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400202217,0.7,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400202516,0.7,1296.3,1295.0,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400203319,0.7,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400203719,0.7,1296.3,1294.8,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400206118,0.7,1296.3,1294.7,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400206317,0.7,1296.3,1294.6,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400211730,0.7,1296.3,1294.8,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400214631,0.7,1296.3,1294.6,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400214632,0.7,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400215234,0.7,1296.3,1295.0,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400218232,0.7,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400220942,0.7,1296.3,1295.1,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400221238,0.7,1296.3,1295.2,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400221440,0.7,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400221643,0.7,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400226443,0.7,1296.3,1295.1,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400227250,0.7,1296.3,1295.0,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400227750,0.7,1296.3,1294.8,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400228550,0.7,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400228847,0.7,1296.3,1294.8,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400229051,0.7,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400229449,0.7,1296.3,1295.0,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400229647,0.7,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400230752,0.7,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400233851,0.7,1296.3,1295.5,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400236356,0.7,1296.3,1295.6,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400237353,0.7,1296.3,1295.5,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400238258,0.13430719,1296.4,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400239955,0.13430719,1296.4,1292.5,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400239956,0.584,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400240156,0.584,1296.3,1295.5,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400240458,0.584,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400242160,0.584,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400243356,0.584,1296.3,1294.8,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400243559,0.584,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400244061,0.584,1296.3,1295.2,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400245760,0.584,1296.3,1295.1,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400246164,0.584,1296.3,1295.0,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400246762,0.584,1296.3,1294.9,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400250668,0.584,1296.3,1295.1,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400252169,0.584,1296.3,1295.2,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400252971,0.584,1296.3,1295.3,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400253165,0.584,1296.3,1295.4,0.56974471]
["bitfinex-derivatives","BNBF0:USTF0",1760400255969,0.584,1296.3,1295.1,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400256174,0.584,1296.3,1295.4,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400258576,0.584,1296.3,1295.5,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400265080,0.584,1296.3,1295.6,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400265281,0.584,1296.3,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400265881,0.584,1296.3,1295.7,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400271186,0.584,1296.3,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400275798,0.584,1296.3,1295.9,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400276397,0.584,1296.3,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400277097,0.13430719,1296.4,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400281200,0.706,1296.5,1295.9,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400281404,0.706,1296.5,1296.1,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400282704,0.706,1296.5,1296.0,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400283005,0.706,1296.5,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400283906,0.706,1296.5,1295.7,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400285408,0.706,1296.5,1295.6,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400287408,0.706,1296.5,1295.5,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400288207,0.706,1296.5,1295.4,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400289408,0.706,1296.5,1295.5,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400292809,0.706,1296.5,1295.4,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400294012,0.706,1296.5,1295.5,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400296011,0.706,1296.5,1295.4,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400296513,0.706,1296.5,1295.5,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400296807,0.706,1296.5,1295.7,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400297008,0.706,1296.5,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400297213,0.706,1296.5,1295.7,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400298811,0.706,1296.5,1295.1,1.1379247]
["bitfinex-derivatives","BNBF0:USTF0",1760400298812,0.706,1296.5,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400299609,1.388,1296.5,1295.8,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400300615,1.388,1296.5,1295.9,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400301013,1.388,1296.5,1296.0,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400305214,1.388,1296.5,1295.5,1.1379247]
["bitfinex-derivatives","BNBF0:USTF0",1760400305215,1.388,1296.5,1296.3,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400307919,1.388,1296.5,1296.4,0.5729052]
["bitfinex-derivatives","BNBF0:USTF0",1760400309923,1.388,1296.5,1296.2,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400310623,1.388,1296.5,1296.3,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400311422,1.388,1296.5,1296.1,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400314329,1.388,1296.5,1296.0,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400314831,1.388,1296.5,1296.1,0.75861652]
["bitfinex-derivatives","BNBF0:USTF0",1760400315931,0.682,1296.5,1296.3,1.1379247]
["bitfinex-derivatives","BNBF0:USTF0",1760400316932,0.682,1296.5,1296.4,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400318731,0.566,1297.1,1296.4,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400318934,0.566,1297.1,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400321233,0.566,1297.1,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400321434,0.13416867,1297.5,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400323340,0.13416867,1297.5,1296.2,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400323341,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400323537,0.13416867,1297.5,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400324040,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400325240,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400325637,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400325838,0.13416867,1297.5,1295.9,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400325839,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400326037,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400328742,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400329044,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400329447,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400329648,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400335246,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400338253,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400342456,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400342656,0.13416867,1297.5,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400342959,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400343160,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400345861,0.13416867,1297.5,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400346061,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400346258,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400346961,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400347862,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400350262,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400354062,0.13416867,1297.5,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400355067,0.13416867,1297.5,1296.6,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400355267,0.13416867,1297.5,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400355465,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400356364,0.13416867,1297.5,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400356563,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400357669,0.13416867,1297.5,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400358470,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400359169,0.13416867,1297.5,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400359374,0.13416867,1297.5,1296.5,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400359669,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400360172,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400360469,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400360873,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400363074,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400363770,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400365274,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400366280,0.13416867,1297.5,1295.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400366582,0.13416867,1297.5,1295.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400367282,0.13416867,1297.5,1295.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400367582,0.13416867,1297.5,1295.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400367781,0.76029422,1297.3,1295.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400368082,1.28619387,1297.5,1295.1,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400368083,0.76029422,1297.2,1295.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400368278,0.76029422,1297.2,1295.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400368583,0.76029422,1297.1,1295.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400368883,0.76029422,1297.2,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400369382,0.76029422,1297.3,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400370382,0.76029422,1297.4,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400370782,0.89446289,1297.5,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400371882,0.13416867,1297.5,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400372082,0.13416867,1297.5,1295.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400373184,0.89446289,1297.5,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400373484,0.13416867,1297.5,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400373985,0.13416867,1297.5,1295.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400376480,0.13416867,1297.5,1295.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400376685,0.13416867,1297.5,1295.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400378180,0.13416867,1297.5,1295.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400379080,0.13416867,1297.5,1295.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400379580,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400381381,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400381585,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400382081,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400383488,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400383686,0.13416867,1297.5,1295.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400383986,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400386492,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400386694,0.13416867,1297.5,1295.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400386995,0.13416867,1297.5,1295.4,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400386996,0.13416867,1297.5,1295.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400387196,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400387996,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400388600,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400388795,0.13416867,1297.5,1296.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400389198,0.13416867,1297.5,1296.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400389701,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400390098,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400390698,0.13416867,1297.5,1296.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400393903,0.13416867,1297.5,1295.9,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400393904,0.13416867,1297.5,1296.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400394401,0.13416867,1297.5,1294.2,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400394402,0.13416867,1297.5,1296.6,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400395403,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400395604,0.13416867,1297.5,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400395800,0.13416867,1297.5,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400396406,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400397304,0.13416867,1297.5,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400397503,0.13416867,1297.5,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400397704,0.624,1298.1,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400397904,0.13413325,1297.7,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400398110,0.624,1298.1,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400398306,0.13412498,1297.7,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400398709,0.624,1298.1,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400398904,0.624,1298.1,1297.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400399913,0.75809345,1298.1,1297.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400400204,0.75809345,1298.1,1297.3,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400402104,0.75809345,1298.1,1297.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400404409,0.75809345,1298.1,1297.1,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400405105,0.75809345,1298.1,1297.2,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400406206,0.75809345,1298.1,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400412213,0.75809345,1298.1,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400412713,0.75809345,1298.1,1296.4,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400412714,0.75809345,1298.1,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400413509,0.75809345,1298.1,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400415909,0.75809345,1298.1,1297.0,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400416114,0.624,1298.1,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400417115,0.134095,1298.4,1296.8,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400418716,0.134095,1298.4,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400419212,0.763,1298.3,1296.9,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400419412,0.763,1298.3,1296.7,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400420311,0.763,1298.3,1296.5,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400420312,0.763,1298.3,1296.4,0.56912046]
["bitfinex-derivatives","BNBF0:USTF0",1760400420815,0.763,1298.3,1296.2,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400421018,0.763,1298.3,1296.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400423115,0.763,1298.3,1296.1,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400423116,0.763,1298.3,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400423315,0.763,1298.3,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400423519,0.763,1298.3,1295.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400427519,0.763,1298.3,1295.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400428325,0.763,1298.3,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400428723,0.763,1298.3,1295.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400429326,0.763,1298.3,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400430822,0.763,1298.3,1295.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400435228,0.763,1298.3,1295.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400435933,0.763,1298.3,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400437029,0.763,1298.3,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400437233,1.52329422,1298.3,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400437534,1.52329422,1298.3,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400437833,0.76029422,1298.2,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400438033,0.76029422,1298.1,1294.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400438731,0.76029422,1298.2,1294.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400439333,1.52329422,1298.3,1294.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400440234,0.763,1298.3,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400440438,0.763,1298.3,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400440638,0.763,1298.3,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400441536,0.763,1298.3,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400442335,1.52329422,1298.3,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400443339,1.52329422,1298.3,1294.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400443941,0.763,1298.3,1294.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400444140,0.76029422,1298.2,1294.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400444437,0.76029422,1298.2,1292.9,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400444438,0.76029422,1298.0,1294.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400444639,0.76029422,1297.9,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400445040,0.76029422,1297.8,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400445336,0.76029422,1297.9,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400445541,0.76029422,1298.0,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400446242,0.76029422,1298.0,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400446542,0.76029422,1298.2,1293.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400446842,0.76029422,1298.2,1293.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400447243,0.76029422,1298.2,1293.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400448141,1.52329422,1298.3,1293.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400448341,0.76029422,1298.2,1293.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400448541,0.76029422,1297.9,1293.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400449045,0.76029422,1298.1,1293.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400449341,0.76029422,1298.0,1293.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400449745,0.76029422,1297.8,1293.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400449943,0.76029422,1297.8,1293.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400450242,1.52329422,1298.3,1293.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400450446,1.52329422,1298.3,1293.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400450651,1.52329422,1298.3,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400451043,0.763,1298.3,1293.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400452242,0.763,1298.3,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400455356,0.763,1298.3,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400455952,0.763,1298.3,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400456456,0.763,1298.3,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400457458,0.76029422,1298.2,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400458157,0.76029422,1298.2,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400458454,0.76029422,1298.1,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400458853,0.76029422,1298.2,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400459058,0.838,1298.0,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400459559,0.838,1298.0,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400460256,0.838,1298.0,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400460458,0.838,1298.0,1290.6,2.6740391]
["bitfinex-derivatives","BNBF0:USTF0",1760400460459,0.838,1298.0,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400460760,0.838,1298.0,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400461462,0.838,1298.0,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400462965,0.838,1298.0,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400463165,1.59829422,1298.0,1292.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400463464,1.59829422,1298.0,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400463964,0.76029422,1297.9,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400464466,0.76029422,1297.8,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400465163,0.76029422,1297.8,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400465366,0.76029422,1297.8,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400466166,0.76029422,1297.8,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400466364,0.895,1297.7,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400466862,0.895,1297.7,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400467363,0.895,1297.7,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400467666,0.895,1297.7,1293.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400468263,0.895,1297.7,1293.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400468765,0.895,1297.7,1293.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400469264,0.895,1297.7,1293.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400472170,0.895,1297.7,1293.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400474171,0.895,1297.7,1293.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400475271,1.65529422,1297.7,1293.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400475475,1.65529422,1297.7,1293.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400475775,0.895,1297.7,1293.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400476074,0.895,1297.7,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400476274,0.895,1297.7,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400477270,0.895,1297.7,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400478271,0.895,1297.7,1294.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400478775,0.895,1297.7,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400479276,1.65529422,1297.7,1294.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400480876,0.76029422,1297.4,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400481473,0.76029422,1297.2,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400481772,0.76029422,1297.1,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400482377,0.76029422,1296.8,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400482971,0.76029422,1296.9,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400483172,0.76029422,1296.8,1294.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400483776,0.895,1297.7,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400483777,0.76029422,1297.0,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400485172,0.76029422,1296.9,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400485380,0.76029422,1296.9,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400486079,0.76029422,1296.8,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400486280,0.76029422,1296.6,1293.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400486476,0.76029422,1296.7,1293.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400486681,0.76029422,1296.6,1293.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400486882,0.76029422,1297.1,1293.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400488581,0.76029422,1296.7,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400489281,0.76029422,1296.6,1294.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400490679,0.76029422,1296.5,1294.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400490881,0.76029422,1296.8,1294.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400491383,0.76029422,1296.7,1294.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400491683,0.76029422,1296.9,1294.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400491983,0.76029422,1297.0,1294.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400492178,0.76029422,1297.0,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400492877,0.76029422,1297.1,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400493779,0.76029422,1297.3,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400494179,0.76029422,1297.2,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400495586,0.76029422,1297.3,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400495786,0.76029422,1297.2,1294.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400496182,0.76029422,1297.2,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400497285,0.76029422,1296.6,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400497985,0.76029422,1296.5,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400498789,0.76029422,1296.7,1294.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400498984,0.76029422,1296.8,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400499186,0.76029422,1296.9,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400500690,0.76029422,1296.9,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400501992,0.76029422,1296.9,1294.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400502191,0.76029422,1296.8,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400503285,0.76029422,1296.8,1295.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400503887,0.76029422,1296.9,1295.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400508692,0.76029422,1296.9,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400509089,0.76029422,1297.0,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400509787,0.76029422,1296.9,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400510093,0.76029422,1297.0,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400510389,0.76029422,1296.9,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400510594,0.76029422,1296.6,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400510793,0.76029422,1296.5,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400512090,0.76029422,1296.6,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400513895,0.76029422,1296.8,1294.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400514493,0.76029422,1296.9,1294.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400514897,0.76029422,1297.0,1295.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400516594,0.76029422,1297.1,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400518495,0.717,1297.0,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400518997,0.717,1297.0,1295.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400522604,0.717,1297.0,1295.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400523303,0.717,1297.0,1295.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400524503,0.717,1297.0,1295.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400525710,0.717,1297.0,1293.5,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400525711,0.717,1297.0,1295.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400526209,0.717,1297.0,1295.7,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400527011,0.717,1297.0,1295.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400527906,0.717,1297.0,1295.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400528110,0.717,1297.0,1296.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400528410,0.717,1297.0,1295.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400529111,0.717,1297.0,1295.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400529809,0.717,1297.0,1295.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400531413,0.717,1297.0,1295.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400532615,0.717,1297.0,1295.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400535616,0.717,1297.0,1296.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400535912,0.717,1297.0,1296.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400536512,0.717,1297.0,1295.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400541319,0.717,1297.0,1296.0,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400541826,0.717,1297.0,1296.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400542025,0.717,1297.0,1296.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400543126,0.717,1297.0,1296.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400543326,0.717,1297.0,1296.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400543929,0.717,1297.0,1296.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400545125,0.717,1297.0,1296.1,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400545328,0.717,1297.0,1296.2,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400546727,0.717,1297.0,1296.3,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400546929,0.717,1297.0,1296.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400548727,0.717,1297.0,1296.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400549729,0.717,1297.0,1296.4,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400550430,0.717,1297.0,1296.5,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400552832,0.717,1297.0,1296.6,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400553832,0.717,1297.0,1296.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400555226,0.717,1297.0,1296.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400556330,0.717,1297.0,1296.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400556531,0.717,1297.0,1296.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400556929,0.717,1297.0,1296.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400560936,0.717,1297.0,1296.9,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400561536,0.717,1297.0,1296.8,0.56226558]
["bitfinex-derivatives","BNBF0:USTF0",1760400563943,0.717,1297.0,1296.7,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400564144,0.717,1297.0,1296.6,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400565045,0.717,1297.0,1296.7,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400565246,0.717,1297.0,1296.9,0.56370043]
["bitfinex-derivatives","BNBF0:USTF0",1760400565540,0.717,1297.0,1296.8,0.56370043]
["bitfinex-derivatives","BNBF0:USTF0",1760400566741,0.717,1297.0,1296.8,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400566943,0.717,1297.0,1296.6,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400567145,0.717,1297.0,1296.9,0.56364278]
["bitfinex-derivatives","BNBF0:USTF0",1760400572146,0.717,1297.0,1296.6,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400573246,0.717,1297.0,1296.7,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400573450,0.717,1297.0,1296.8,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400573950,0.717,1297.0,1296.7,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400574350,0.717,1297.0,1296.9,0.5644771]
["bitfinex-derivatives","BNBF0:USTF0",1760400574550,0.717,1297.0,1296.7,0.5644771]
["bitfinex-derivatives","BNBF0:USTF0",1760400574752,0.717,1297.0,1296.8,0.5644771]
["bitfinex-derivatives","BNBF0:USTF0",1760400575149,0.717,1297.0,1296.9,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400575553,0.717,1297.0,1296.8,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400575853,0.893,1297.5,1296.8,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400576149,0.893,1297.5,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400578853,0.134095,1298.4,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400579149,0.73,1298.3,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400580255,0.73,1298.3,1297.2,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400580756,0.73,1298.3,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400581654,0.821,1298.2,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400582257,0.821,1298.2,1297.2,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400583955,0.821,1298.2,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400584160,0.821,1298.2,1296.9,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400584560,0.821,1298.2,1296.8,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400584856,0.821,1298.2,1296.7,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400586459,0.821,1298.2,1296.6,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400586659,0.821,1298.2,1296.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400586862,0.821,1298.2,1296.4,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400587059,0.821,1298.2,1296.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400587258,0.821,1298.2,1296.4,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400588563,0.821,1298.2,1296.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400588764,0.821,1298.2,1296.6,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400588959,0.821,1298.2,1296.7,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400593166,0.821,1298.2,1296.8,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400596365,0.821,1298.2,1296.9,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400597171,0.821,1298.2,1296.8,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400597369,0.821,1298.2,1296.9,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400598472,0.821,1298.2,1296.7,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400599769,0.821,1298.2,1296.6,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400599969,0.821,1298.2,1296.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400600774,0.821,1298.2,1296.4,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400602376,0.821,1298.2,1296.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400603473,0.821,1298.2,1296.2,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400604577,0.821,1298.2,1296.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400604877,0.888,1298.1,1296.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400605274,0.888,1298.1,1296.6,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400607776,0.888,1298.1,1296.8,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400609784,0.674,1298.0,1296.8,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400610884,0.674,1298.0,1296.9,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400611080,0.674,1298.0,1297.0,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400611285,0.674,1298.0,1295.2,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400611286,0.674,1298.0,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400612282,0.674,1298.0,1297.0,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400612684,0.674,1298.0,1297.1,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400613686,0.674,1298.0,1297.0,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400616584,0.13413997,1297.8,1297.0,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400617691,0.13413997,1297.8,1297.2,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400618892,0.13413997,1297.8,1297.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400619089,0.674,1298.0,1297.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400619294,0.80811412,1298.0,1297.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400619491,0.13411412,1298.0,1297.3,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400623196,0.13411412,1298.0,1297.4,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400624297,0.888,1298.1,1297.5,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400624496,0.888,1298.1,1297.7,0.56447856]
["bitfinex-derivatives","BNBF0:USTF0",1760400625697,0.888,1298.1,1297.4,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400625897,0.888,1298.1,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400628801,0.888,1298.1,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400629299,0.888,1298.1,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400634099,0.888,1298.1,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400636803,0.13408519,1298.4,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400637206,0.13408519,1298.4,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400637406,0.13408519,1298.4,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400638006,0.76029422,1300.4,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400638306,0.13400619,1298.6,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400638605,0.76029422,1300.7,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400638804,0.13400258,1298.7,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400639007,0.76029422,1300.8,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400639308,0.912,1300.7,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400639906,0.912,1300.7,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400640309,0.13398039,1300.0,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400641009,0.13398039,1300.0,1297.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400641209,0.13398039,1300.0,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400641505,0.13398039,1300.0,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400641706,0.13398039,1300.0,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400643009,0.89427461,1300.0,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400643508,0.13398039,1300.0,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400646412,0.89427461,1300.0,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400646612,0.76029422,1299.9,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400646808,0.76029422,1299.9,1297.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400647013,0.76029422,1299.7,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400648311,0.76029422,1299.9,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400648515,0.89427461,1300.0,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400648715,0.13398039,1300.0,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400650215,0.13398039,1300.0,1297.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400652116,0.13398039,1300.0,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400652323,0.89427461,1300.0,1297.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400653020,0.89427461,1300.0,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400653216,0.76029422,1299.9,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400653518,0.76029422,1299.8,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400654721,0.76029422,1299.5,1297.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400654919,0.76029422,1299.4,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400655522,0.76029422,1299.3,1296.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400655820,0.76029422,1299.3,1296.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400656021,0.76029422,1299.5,1296.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400656218,0.76029422,1299.7,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400657423,0.76029422,1299.7,1296.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400658717,0.596,1299.6,1296.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400660021,0.596,1299.6,1297.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400660820,0.596,1299.6,1297.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400661821,0.596,1299.6,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400663324,1.35629422,1299.6,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400664527,0.596,1299.6,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400665223,1.35629422,1299.6,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400667129,0.596,1299.6,1297.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400667424,0.596,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400668228,0.596,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400668627,0.596,1299.6,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400668829,0.596,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400669029,0.596,1299.6,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400670230,0.596,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400670526,0.596,1299.6,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400671630,0.596,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400672230,1.35629422,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400672430,0.76029422,1299.3,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400672724,0.76029422,1299.4,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400672930,0.76029422,1299.5,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400674827,0.76029422,1299.5,1297.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400675029,0.76029422,1299.5,1297.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400677329,1.35629422,1299.6,1297.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400678634,0.76029422,1299.5,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400678830,0.596,1299.6,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400682637,0.596,1299.6,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400683138,0.596,1299.6,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400683935,0.596,1299.6,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400688337,1.35629422,1299.6,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400688538,0.76029422,1299.5,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400689441,0.76029422,1299.4,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400689844,0.76029422,1299.4,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400690341,0.76029422,1299.5,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400690546,1.35629422,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400690945,0.596,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400691346,0.596,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400693442,1.35629422,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400693946,0.596,1299.6,1297.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400699249,0.596,1299.6,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400699450,0.617,1299.5,1297.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400701553,0.617,1299.5,1297.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400701955,0.617,1299.5,1297.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400702554,0.617,1299.5,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400703155,0.617,1299.5,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400703754,0.617,1299.5,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400706558,0.617,1299.5,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400707158,0.617,1299.5,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400707357,0.617,1299.5,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400707659,0.617,1299.5,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400708360,0.617,1299.5,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400709354,0.617,1299.5,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400709559,0.617,1299.5,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400715062,0.617,1299.5,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400718065,0.617,1299.5,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400718264,0.617,1299.5,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400718564,0.617,1299.5,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400718759,0.617,1299.5,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400718963,0.617,1299.5,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400719163,0.931,1299.4,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400719665,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400720764,0.931,1299.4,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400721363,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400721667,0.931,1299.4,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400721867,0.931,1299.4,1297.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400722567,0.931,1299.4,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400724568,0.931,1299.4,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400724765,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400724968,0.931,1299.4,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400725169,0.931,1299.4,1298.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400726672,0.931,1299.4,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400726867,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400731672,0.931,1299.4,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400733875,0.931,1299.4,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400734476,0.931,1299.4,1298.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400735674,0.931,1299.4,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400736077,0.931,1299.4,1298.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400736978,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400737172,0.931,1299.4,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400737678,0.931,1299.4,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400737878,0.931,1299.4,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400738476,0.931,1299.4,1297.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400741381,0.931,1299.4,1297.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400741877,0.931,1299.4,1298.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400742078,0.931,1299.4,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400744081,0.788,1299.3,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400745087,0.788,1299.3,1298.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400747596,0.788,1299.3,1298.2,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400749590,0.788,1299.3,1298.3,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400753691,0.788,1299.3,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400753895,0.788,1299.3,1298.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400755192,0.788,1299.3,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400755397,0.788,1299.3,1299.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400755894,0.788,1299.3,1299.1,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400756293,0.788,1299.3,1297.0,2.6740391]
["bitfinex-derivatives","BNBF0:USTF0",1760400756294,0.788,1299.3,1298.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400756492,0.788,1299.3,1298.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400758794,0.788,1299.3,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400759498,0.788,1299.3,1298.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400759796,0.788,1299.3,1298.4,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400760797,0.788,1299.3,1298.5,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400761094,0.788,1299.3,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400763395,0.931,1299.4,1298.6,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400767102,0.931,1299.4,1298.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400767300,0.82898039,1300.0,1298.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400768906,0.82898039,1300.0,1299.0,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400769106,0.82898039,1300.0,1298.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400771102,0.82898039,1300.0,1298.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400774608,0.82898039,1300.0,1298.7,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400775007,0.82898039,1300.0,1298.8,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400776609,0.82898039,1300.0,1298.9,0.57035309]
["bitfinex-derivatives","BNBF0:USTF0",1760400777511,0.82898039,1300.0,1298.9,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400777912,0.82898039,1300.0,1299.1,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400778414,0.82898039,1300.0,1299.0,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400782218,0.82898039,1300.0,1299.2,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400782423,0.82898039,1300.0,1299.1,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400787927,0.82898039,1300.0,1299.0,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400792526,0.13398039,1300.0,1299.0,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400795233,0.13398039,1300.0,1298.9,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400805335,0.13398039,1300.0,1298.6,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400805336,0.13398039,1300.0,1298.8,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400806436,0.13398039,1300.0,1298.9,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400806736,0.13398039,1300.0,1298.8,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400808042,0.13398039,1300.0,1298.9,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400808640,0.13398039,1300.0,1298.7,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400809642,0.13398039,1300.0,1298.4,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400810340,0.13398039,1300.0,1298.5,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400811947,0.13398039,1300.0,1298.4,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400812245,0.13398039,1300.0,1298.5,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400812443,0.13398039,1300.0,1298.4,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400814546,0.13398039,1300.0,1298.2,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400815041,0.13398039,1300.0,1298.3,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400815447,0.586,1299.9,1298.3,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400821353,0.586,1299.9,1298.4,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400822154,0.586,1299.9,1298.6,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400824059,0.586,1299.9,1298.7,0.57173187]
["bitfinex-derivatives","BNBF0:USTF0",1760400824751,0.586,1299.9,1298.7,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400825658,0.586,1299.9,1298.8,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400826055,0.586,1299.9,1299.0,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400827854,0.586,1299.9,1299.1,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400828758,0.586,1299.9,1299.2,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400828958,0.586,1299.9,1299.1,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400829260,0.586,1299.9,1299.2,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400831656,0.586,1299.9,1299.3,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400832157,0.586,1299.9,1299.2,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400835656,0.13398039,1300.0,1299.2,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400837062,0.13398039,1300.0,1299.1,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400837762,0.13398039,1300.0,1299.2,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400839567,0.934,1299.9,1299.1,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400840068,0.934,1299.9,1299.0,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400840564,0.13394584,1299.8,1299.0,0.57191645]
["bitfinex-derivatives","BNBF0:USTF0",1760400840768,0.13394584,1299.8,1298.6,0.75930131]
["bitfinex-derivatives","BNBF0:USTF0",1760400841068,0.13394584,1299.8,1298.9,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400841268,0.13394584,1299.8,1299.0,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400845468,0.13394584,1299.8,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400845771,0.13394584,1299.8,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400846174,0.13394584,1299.8,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400846368,0.13394584,1299.8,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400848275,0.13394584,1299.8,1299.3,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400849276,0.13394584,1299.8,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400849576,0.13394584,1299.8,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400850371,0.13394584,1299.8,1299.0,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400850978,0.13394584,1299.8,1298.8,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400853575,0.13394584,1299.8,1298.7,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400854983,0.13394584,1299.8,1298.6,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400858388,0.862,1299.7,1298.6,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400859686,0.862,1299.7,1298.5,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400860789,1.586,1299.6,1298.5,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400865590,0.67,1299.5,1298.5,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400866794,0.67,1299.5,1298.6,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400868897,0.67,1299.5,1298.7,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400869095,0.67,1299.5,1299.0,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400869297,0.67,1299.5,1298.8,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400869497,0.67,1299.5,1298.9,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400870697,0.67,1299.5,1298.8,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400873598,0.67,1299.5,1298.7,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400875096,0.67,1299.5,1298.5,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400876096,0.67,1299.5,1298.7,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400876300,0.67,1299.5,1298.6,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400876597,0.67,1299.5,1298.5,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400877501,0.67,1299.5,1298.6,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400878298,0.67,1299.5,1298.7,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400882902,0.67,1299.5,1298.9,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400883908,0.67,1299.5,1299.0,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400885305,0.67,1299.5,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400885703,0.67,1299.5,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400888108,0.67,1299.5,1299.3,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400888606,1.586,1299.6,1299.3,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400891309,2.524,1299.6,1299.3,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400897914,2.524,1299.6,1298.6,1.1379247]
["bitfinex-derivatives","BNBF0:USTF0",1760400897915,2.524,1299.6,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400898213,2.524,1299.6,1299.3,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400901822,2.524,1299.6,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400902020,2.65794223,1299.6,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400903223,2.65794223,1299.6,1296.3,2.6740391]
["bitfinex-derivatives","BNBF0:USTF0",1760400903224,2.65794223,1299.6,1298.9,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400904423,2.65794223,1299.6,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400904724,2.65794223,1299.6,1299.2,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400905224,2.65794223,1299.6,1299.1,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400905721,1.74494223,1299.6,1299.2,1.06279105]
["bitfinex-derivatives","BNBF0:USTF0",1760400905920,1.74494223,1299.6,1299.3,0.49221285]
["bitfinex-derivatives","BNBF0:USTF0",1760400906124,1.74494223,1299.6,1299.4,0.49221285]
["bitfinex-derivatives","BNBF0:USTF0",1760400906322,1.74494223,1299.6,1299.5,0.49221285]
["bitfinex-derivatives","BNBF0:USTF0",1760400909628,0.80694223,1299.6,1299.5,0.49221285]
["bitfinex-derivatives","BNBF0:USTF0",1760400913934,0.80694223,1299.6,1298.9,0.5705782]
["bitfinex-derivatives","BNBF0:USTF0",1760400914234,0.80694223,1299.6,1299.0,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400914432,0.80694223,1299.6,1299.1,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400914630,0.80694223,1299.6,1299.2,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400914831,0.80694223,1299.6,1299.3,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400915036,0.80694223,1299.6,1299.4,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400915236,0.80694223,1299.6,1299.5,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400919839,0.13394223,1299.6,1299.5,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400924944,0.855,1299.8,1299.5,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400925143,0.98891698,1299.8,1299.6,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400925346,0.98891698,1299.8,1299.7,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400926141,0.13391698,1299.8,1299.7,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400931850,0.699,1300.0,1299.7,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400932052,0.83289533,1300.0,1299.8,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400932350,0.83289533,1300.0,1299.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400934951,0.939,1301.0,1299.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400935250,0.939,1301.0,1300.6,0.57028393]
["bitfinex-derivatives","BNBF0:USTF0",1760400935445,0.939,1301.0,1300.7,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400935745,0.939,1301.0,1300.5,0.57028393]
["bitfinex-derivatives","BNBF0:USTF0",1760400935746,0.939,1301.0,1300.8,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400935946,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400936350,0.939,1301.0,1300.9,1.06320739]
["bitfinex-derivatives","BNBF0:USTF0",1760400936551,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400937348,0.939,1301.0,1300.9,1.06320739]
["bitfinex-derivatives","BNBF0:USTF0",1760400938252,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400938753,0.939,1301.0,1300.9,1.06320739]
["bitfinex-derivatives","BNBF0:USTF0",1760400940353,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400941053,0.939,1301.0,1300.9,1.05913458]
["bitfinex-derivatives","BNBF0:USTF0",1760400943255,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400943453,0.939,1301.0,1300.9,1.05913458]
["bitfinex-derivatives","BNBF0:USTF0",1760400943650,0.939,1301.0,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400943951,0.13376821,1301.4,1300.9,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400944153,0.13376821,1301.4,1301.0,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400944355,0.13376821,1301.4,1301.1,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400944554,0.13376821,1301.4,1301.2,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400944755,0.13376821,1301.4,1301.3,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400946657,0.676,1302.2,1301.3,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400946857,0.676,1302.2,1301.4,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400947154,0.676,1302.2,1301.5,0.49292346]
["bitfinex-derivatives","BNBF0:USTF0",1760400947352,0.676,1302.2,1301.6,0.48428492]
["bitfinex-derivatives","BNBF0:USTF0",1760400947556,0.13371116,1302.1,1300.9,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400947753,0.13371116,1302.1,1301.0,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400948054,0.13371116,1302.1,1301.1,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400948356,0.13371116,1302.1,1301.2,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400948554,0.13371116,1302.1,1301.3,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400948754,0.13371116,1302.1,1301.4,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400948957,0.13371116,1302.1,1301.5,0.48436152]
["bitfinex-derivatives","BNBF0:USTF0",1760400949157,0.13371116,1302.1,1300.7,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400949352,0.13371116,1302.1,1300.8,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400949554,0.13371116,1302.1,1300.9,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400949754,0.13371116,1302.1,1301.0,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400950057,0.13371116,1302.1,1301.1,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400950254,0.13371116,1302.1,1301.2,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400950453,0.13371116,1302.1,1301.3,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400950659,0.13371116,1302.1,1301.4,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400950854,0.13371116,1302.1,1301.5,0.48387514]
["bitfinex-derivatives","BNBF0:USTF0",1760400951058,0.13371116,1302.1,1300.7,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400951258,0.13371116,1302.1,1300.8,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400951559,0.13371116,1302.1,1300.9,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400951860,0.13371116,1302.1,1301.0,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400952060,0.13371116,1302.1,1301.1,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400952260,0.13371116,1302.1,1301.2,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400952455,0.13371116,1302.1,1301.3,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400952659,0.13371116,1302.1,1301.4,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400952860,0.13371116,1302.1,1301.5,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400953156,0.13371116,1302.1,1301.6,0.48373288]
["bitfinex-derivatives","BNBF0:USTF0",1760400953356,0.13371116,1302.1,1301.0,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400953555,0.13371116,1302.1,1301.1,1.04697909]
["bitfinex-derivatives","BNBF0:USTF0",1760400953762,0.13371116,1302.1,1301.2,0.48291274]
["bitfinex-derivatives","BNBF0:USTF0",1760400953958,0.13371116,1302.1,1301.3,0.48291274]
["bitfinex-derivatives","BNBF0:USTF0",1760400954157,0.13371116,1302.1,1301.4,0.48291274]
["bitfinex-derivatives","BNBF0:USTF0",1760400954365,0.13371116,1302.1,1301.5,0.48291274]
["bitfinex-derivatives","BNBF0:USTF0",1760400954559,0.13371116,1302.1,1301.6,0.48267646]
["bitfinex-derivatives","BNBF0:USTF0",1760400954762,0.13371116,1302.1,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400954962,0.13371116,1302.1,1301.2,0.4826357]
["bitfinex-derivatives","BNBF0:USTF0",1760400955163,0.13371116,1302.1,1301.3,0.4826357]
["bitfinex-derivatives","BNBF0:USTF0",1760400955363,0.13371116,1302.1,1301.4,0.4826357]
["bitfinex-derivatives","BNBF0:USTF0",1760400955659,0.13371116,1302.1,1301.5,0.4826357]
["bitfinex-derivatives","BNBF0:USTF0",1760400955863,0.13371116,1302.1,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400955864,0.13371116,1302.1,1301.6,0.4826357]
["bitfinex-derivatives","BNBF0:USTF0",1760400956065,0.13371116,1302.1,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400956364,0.13371116,1302.1,1301.2,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400956660,0.13371116,1302.1,1301.3,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400956963,0.13371116,1302.1,1301.4,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400957166,0.13371116,1302.1,1301.5,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400957364,0.676,1302.2,1301.6,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400957565,0.676,1302.2,1301.7,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400957766,0.676,1302.2,1301.8,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400958065,0.676,1302.2,1301.9,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400958264,0.676,1302.2,1301.7,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400958265,0.676,1302.2,1302.0,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400958463,0.676,1302.2,1302.1,0.48230181]
["bitfinex-derivatives","BNBF0:USTF0",1760400958866,0.676,1302.2,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400959062,0.676,1302.2,1301.6,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400959267,0.676,1302.2,1301.7,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400959464,0.676,1302.2,1301.8,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400959667,0.676,1302.2,1301.9,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400959868,0.676,1302.2,1302.0,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400960069,0.676,1302.2,1302.1,0.48077051]
["bitfinex-derivatives","BNBF0:USTF0",1760400960268,0.676,1302.2,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400960466,0.676,1302.2,1301.3,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400960664,0.676,1302.2,1301.4,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400960868,0.676,1302.2,1301.5,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400961067,0.676,1302.2,1301.6,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400961269,0.676,1302.2,1301.7,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400961466,0.676,1302.2,1301.8,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400961666,0.676,1302.2,1301.9,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400961868,0.676,1302.2,1302.0,0.48065424]
["bitfinex-derivatives","BNBF0:USTF0",1760400962066,0.676,1302.2,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400962367,0.676,1302.2,1301.3,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400962570,0.676,1302.2,1301.4,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400962771,0.676,1302.2,1301.5,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400962965,0.676,1302.2,1301.6,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400963267,0.676,1302.2,1301.7,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400963569,0.676,1302.2,1301.8,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400963770,0.676,1302.2,1301.9,0.48030041]
["bitfinex-derivatives","BNBF0:USTF0",1760400963969,0.676,1302.2,1301.3,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400963970,0.676,1302.2,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400964167,0.676,1302.2,1301.5,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400964469,0.676,1302.2,1301.6,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400964668,0.676,1302.2,1301.7,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400964867,0.676,1302.2,1301.8,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400965069,0.676,1302.2,1301.9,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400965269,0.676,1302.2,1302.0,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400965473,0.676,1302.2,1302.1,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400965672,0.676,1302.2,1302.1,1.04513656]
["bitfinex-derivatives","BNBF0:USTF0",1760400965870,0.676,1302.2,1302.1,0.48107021]
["bitfinex-derivatives","BNBF0:USTF0",1760400972775,0.676,1302.2,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400972972,0.676,1302.2,1301.7,0.47854311]
["bitfinex-derivatives","BNBF0:USTF0",1760400973172,0.676,1302.2,1301.8,0.47854311]
["bitfinex-derivatives","BNBF0:USTF0",1760400973373,0.676,1302.2,1301.9,0.47854311]
["bitfinex-derivatives","BNBF0:USTF0",1760400973573,0.676,1302.2,1301.3,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400973878,0.762,1302.9,1301.4,1.04278342]
["bitfinex-derivatives","BNBF0:USTF0",1760400974076,0.762,1302.9,1301.5,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400975375,0.762,1302.9,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400975574,0.762,1302.9,1301.7,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400976378,0.762,1302.9,1301.8,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400976578,0.762,1302.9,1301.9,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400976778,0.762,1302.9,1302.0,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400976978,0.762,1302.9,1302.1,0.47871707]
["bitfinex-derivatives","BNBF0:USTF0",1760400977175,0.762,1302.9,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400977479,0.762,1302.9,1301.5,0.47892401]
["bitfinex-derivatives","BNBF0:USTF0",1760400977780,0.762,1302.9,1301.6,0.47892401]
["bitfinex-derivatives","BNBF0:USTF0",1760400977978,0.762,1302.9,1300.7,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400978176,0.762,1302.9,1300.8,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400978375,0.762,1302.9,1300.9,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400978579,0.762,1302.9,1301.0,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400978779,0.762,1302.9,1301.1,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400978980,0.762,1302.9,1301.2,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400979181,0.762,1302.9,1301.3,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400979381,0.762,1302.9,1301.4,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400979580,0.762,1302.9,1301.5,0.47952024]
["bitfinex-derivatives","BNBF0:USTF0",1760400979778,0.762,1302.9,1300.9,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400979978,0.762,1302.9,1301.0,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400980279,0.762,1302.9,1301.1,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400980482,0.762,1302.9,1301.2,1.04388485]
["bitfinex-derivatives","BNBF0:USTF0",1760400980781,0.762,1302.9,1301.3,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400980977,0.13366288,1302.5,1301.4,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400981179,0.13366288,1302.5,1301.5,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400981478,0.13366288,1302.5,1301.6,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400981682,0.13366288,1302.5,1301.7,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400981878,0.13366288,1302.5,1301.8,0.4798185]
["bitfinex-derivatives","BNBF0:USTF0",1760400982178,0.13366288,1302.5,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400982483,0.13366288,1302.5,1301.3,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400982680,0.13366288,1302.5,1301.4,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400982884,0.13366288,1302.5,1301.5,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400983084,0.13366288,1302.5,1301.6,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400983285,0.13366288,1302.5,1301.7,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400983481,0.13366288,1302.5,1301.8,0.4801731]
["bitfinex-derivatives","BNBF0:USTF0",1760400983693,0.13366288,1302.5,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400983991,0.13366288,1302.5,1301.2,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400984286,0.13366288,1302.5,1301.3,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400984487,0.13366288,1302.5,1301.4,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400984790,0.13366288,1302.5,1301.5,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400984991,0.13366288,1302.5,1301.6,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400985191,0.13366288,1302.5,1299.1,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760400985192,0.13366288,1302.5,1301.7,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400985392,0.13366288,1302.5,1301.8,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400985692,0.13366288,1302.5,1301.9,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400985888,0.13366288,1302.5,1302.0,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400986093,0.13366288,1302.5,1302.1,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400986389,0.13366288,1302.5,1302.2,0.48068434]
["bitfinex-derivatives","BNBF0:USTF0",1760400986588,0.13366288,1302.5,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400986792,0.13366288,1302.5,1301.6,0.48144105]
["bitfinex-derivatives","BNBF0:USTF0",1760400986992,0.13366288,1302.5,1301.7,0.48144105]
["bitfinex-derivatives","BNBF0:USTF0",1760400987193,0.13366288,1302.5,1301.8,0.48144105]
["bitfinex-derivatives","BNBF0:USTF0",1760400987392,0.13366288,1302.5,1301.9,0.48144105]
["bitfinex-derivatives","BNBF0:USTF0",1760400987594,0.13366288,1302.5,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400987794,0.13366288,1302.5,1301.6,0.48180334]
["bitfinex-derivatives","BNBF0:USTF0",1760400987991,0.13366288,1302.5,1301.7,0.48180334]
["bitfinex-derivatives","BNBF0:USTF0",1760400988196,0.13366288,1302.5,1301.8,0.48180334]
["bitfinex-derivatives","BNBF0:USTF0",1760400988393,0.13366288,1302.5,1301.9,0.48180334]
["bitfinex-derivatives","BNBF0:USTF0",1760400988598,0.13366288,1302.5,1302.0,0.48180334]
["bitfinex-derivatives","BNBF0:USTF0",1760400988893,0.13366288,1302.5,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400989093,0.13366288,1302.5,1301.6,0.48220066]
["bitfinex-derivatives","BNBF0:USTF0",1760400989396,0.13366288,1302.5,1301.7,0.48220066]
["bitfinex-derivatives","BNBF0:USTF0",1760400989592,0.13366288,1302.5,1301.8,0.48220066]
["bitfinex-derivatives","BNBF0:USTF0",1760400989794,0.13366288,1302.5,1301.9,0.48220066]
["bitfinex-derivatives","BNBF0:USTF0",1760400989994,0.13366288,1302.5,1302.0,0.48220066]
["bitfinex-derivatives","BNBF0:USTF0",1760400990193,0.13366288,1302.5,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400990494,0.13366288,1302.5,1301.6,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400990697,0.13366288,1302.5,1301.7,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400990897,0.13366288,1302.5,1301.8,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400991197,0.13366288,1302.5,1301.9,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400991393,0.13366288,1302.5,1302.0,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400991594,0.13366288,1302.5,1302.1,0.48328527]
["bitfinex-derivatives","BNBF0:USTF0",1760400991794,0.13366288,1302.5,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400992000,0.13366288,1302.5,1301.7,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400992294,0.13366288,1302.5,1301.8,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400992494,0.13366288,1302.5,1301.9,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400992695,0.13366288,1302.5,1302.0,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400992893,0.13366288,1302.5,1302.1,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400993097,0.13366288,1302.5,1302.2,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400993398,0.13366288,1302.5,1302.3,0.4838934]
["bitfinex-derivatives","BNBF0:USTF0",1760400993698,0.13366288,1302.5,1301.8,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400993894,0.13366288,1302.5,1301.9,0.48491283]
["bitfinex-derivatives","BNBF0:USTF0",1760400994099,0.13366288,1302.5,1302.0,0.48491283]
["bitfinex-derivatives","BNBF0:USTF0",1760400994396,0.13366288,1302.5,1302.1,0.48491283]
["bitfinex-derivatives","BNBF0:USTF0",1760400994599,0.13366288,1302.5,1302.2,0.48491283]
["bitfinex-derivatives","BNBF0:USTF0",1760400994796,0.13366288,1302.5,1302.3,0.48491283]
["bitfinex-derivatives","BNBF0:USTF0",1760400994997,0.13366288,1302.5,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400995200,0.13366288,1302.5,1301.7,0.48691118]
["bitfinex-derivatives","BNBF0:USTF0",1760400995400,0.13366288,1302.5,1301.8,0.48691118]
["bitfinex-derivatives","BNBF0:USTF0",1760400995700,0.13366288,1302.5,1301.9,0.48691118]
["bitfinex-derivatives","BNBF0:USTF0",1760400995902,0.13366288,1302.5,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400996100,0.13366288,1302.5,1301.3,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400996300,0.13366288,1302.5,1301.4,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400996596,0.13366288,1302.5,1301.5,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400996802,0.13366288,1302.5,1301.6,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400996998,0.13366288,1302.5,1301.7,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400997196,0.13366288,1302.5,1301.8,0.487511]
["bitfinex-derivatives","BNBF0:USTF0",1760400997398,0.13366288,1302.5,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400997598,0.13366288,1302.5,1301.3,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400997899,0.13366288,1302.5,1301.4,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400998199,0.13366288,1302.5,1301.5,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400998502,0.13366288,1302.5,1301.6,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400998698,0.13366288,1302.5,1301.7,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400998902,0.13366288,1302.5,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400998903,0.13366288,1302.5,1301.8,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400999096,0.13366288,1302.5,1301.9,0.48779285]
["bitfinex-derivatives","BNBF0:USTF0",1760400999402,0.13366288,1302.5,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760400999600,0.13366288,1302.5,1301.5,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760400999902,0.13366288,1302.5,1301.6,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760401000103,0.13366288,1302.5,1301.7,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760401000303,0.13366288,1302.5,1301.8,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760401000603,0.13366288,1302.5,1301.9,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760401000803,0.13366288,1302.5,1302.0,0.48778]
["bitfinex-derivatives","BNBF0:USTF0",1760401001103,0.13366288,1302.5,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401001303,0.13366288,1302.5,1301.5,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401001598,0.13366288,1302.5,1301.6,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401001804,0.13366288,1302.5,1301.7,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401002098,0.13366288,1302.5,1301.8,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401002303,0.13366288,1302.5,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401002304,0.13366288,1302.5,1301.9,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401002500,0.13366288,1302.5,1302.0,0.48782732]
["bitfinex-derivatives","BNBF0:USTF0",1760401002702,0.13366288,1302.5,1301.4,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401002902,0.13366288,1302.5,1301.5,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401003103,0.13366288,1302.5,1301.6,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401003300,0.13366288,1302.5,1301.7,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401003503,0.13366288,1302.5,1301.8,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401003698,0.13366288,1302.5,1301.9,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401003902,0.13366288,1302.5,1302.0,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401004198,0.13366288,1302.5,1301.8,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401004199,0.13366288,1302.5,1302.1,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401004403,0.13366288,1302.5,1302.2,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401004603,0.13366288,1302.5,1302.3,0.48803837]
["bitfinex-derivatives","BNBF0:USTF0",1760401004799,0.13366288,1302.5,1301.8,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401005099,0.13366288,1302.5,1301.9,0.48804236]
["bitfinex-derivatives","BNBF0:USTF0",1760401005301,0.13366288,1302.5,1302.0,0.48804236]
["bitfinex-derivatives","BNBF0:USTF0",1760401005505,0.13366288,1302.5,1302.1,0.48804236]
["bitfinex-derivatives","BNBF0:USTF0",1760401005805,0.13366288,1302.5,1302.2,0.48804236]
["bitfinex-derivatives","BNBF0:USTF0",1760401006004,0.13366288,1302.5,1302.3,0.48804236]
["bitfinex-derivatives","BNBF0:USTF0",1760401006205,0.13366288,1302.5,1301.7,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401006504,0.13366288,1302.5,1301.8,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401006705,0.13366288,1302.5,1301.9,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401007002,0.13366288,1302.5,1302.0,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401007205,0.13366288,1302.5,1302.1,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401007403,0.13366288,1302.5,1302.2,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401007706,0.13366288,1302.5,1302.3,0.48846286]
["bitfinex-derivatives","BNBF0:USTF0",1760401008002,0.13366288,1302.5,1301.8,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401008203,0.13366288,1302.5,1301.9,0.48854737]
["bitfinex-derivatives","BNBF0:USTF0",1760401008508,0.13366288,1302.5,1302.0,0.48854737]
["bitfinex-derivatives","BNBF0:USTF0",1760401008700,0.13366288,1302.5,1302.1,0.48854737]
["bitfinex-derivatives","BNBF0:USTF0",1760401009002,0.13366288,1302.5,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401009203,0.13366288,1302.5,1301.7,0.48911816]
["bitfinex-derivatives","BNBF0:USTF0",1760401009407,0.13366288,1302.5,1301.8,0.48911816]
["bitfinex-derivatives","BNBF0:USTF0",1760401009605,0.13366288,1302.5,1301.9,0.48911816]
["bitfinex-derivatives","BNBF0:USTF0",1760401009804,0.13366288,1302.5,1302.0,0.48911816]
["bitfinex-derivatives","BNBF0:USTF0",1760401010005,0.13366288,1302.5,1301.5,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401010305,0.13366288,1302.5,1301.6,0.48926998]
["bitfinex-derivatives","BNBF0:USTF0",1760401010605,0.13366288,1302.5,1301.7,0.48926998]
["bitfinex-derivatives","BNBF0:USTF0",1760401010809,0.13366288,1302.5,1301.8,0.48926998]
["bitfinex-derivatives","BNBF0:USTF0",1760401011109,0.13366288,1302.5,1301.2,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401011409,0.13366288,1302.5,1301.3,0.48976662]
["bitfinex-derivatives","BNBF0:USTF0",1760401011609,0.13366288,1302.5,1301.4,0.48976662]
["bitfinex-derivatives","BNBF0:USTF0",1760401011806,0.13366288,1302.5,1301.5,0.48976662]
["bitfinex-derivatives","BNBF0:USTF0",1760401012105,0.13366288,1302.5,1301.6,0.48976662]
["bitfinex-derivatives","BNBF0:USTF0",1760401012410,0.589,1302.4,1301.7,0.48976662]
["bitfinex-derivatives","BNBF0:USTF0",1760401012608,0.589,1302.4,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401012809,0.589,1302.4,1301.2,0.48984335]
["bitfinex-derivatives","BNBF0:USTF0",1760401013009,0.589,1302.4,1301.3,0.48984335]
["bitfinex-derivatives","BNBF0:USTF0",1760401013207,0.589,1302.4,1301.4,0.48984335]
["bitfinex-derivatives","BNBF0:USTF0",1760401013410,0.589,1302.4,1301.5,0.48984335]
["bitfinex-derivatives","BNBF0:USTF0",1760401013606,0.589,1302.4,1301.6,0.48984335]
["bitfinex-derivatives","BNBF0:USTF0",1760401013812,0.589,1302.4,1301.1,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401014012,0.589,1302.4,1301.2,0.48988666]
["bitfinex-derivatives","BNBF0:USTF0",1760401014313,0.589,1302.4,1301.3,0.48988666]
["bitfinex-derivatives","BNBF0:USTF0",1760401014513,0.589,1302.4,1301.4,0.48988666]
["bitfinex-derivatives","BNBF0:USTF0",1760401014714,0.589,1302.4,1301.5,0.48988666]
["bitfinex-derivatives","BNBF0:USTF0",1760401015011,0.589,1302.4,1301.6,0.48988666]
["bitfinex-derivatives","BNBF0:USTF0",1760401015209,0.589,1302.4,1301.0,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401015413,0.589,1302.4,1301.1,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401015611,0.589,1302.4,1301.2,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401015816,0.589,1302.4,1301.3,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401016111,0.589,1302.4,1301.4,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401016315,0.589,1302.4,1301.0,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401016316,0.589,1302.4,1301.5,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401016516,0.589,1302.4,1301.6,0.48984239]
["bitfinex-derivatives","BNBF0:USTF0",1760401016816,0.589,1302.4,1301.0,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401017111,0.589,1302.4,1301.1,1.05377763]
["bitfinex-derivatives","BNBF0:USTF0",1760401017316,0.589,1302.4,1301.2,1.05377763]
["bitfinex-derivatives","BNBF0:USTF0",1760401017513,0.589,1302.4,1301.3,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401017712,0.589,1302.4,1301.4,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401017911,0.589,1302.4,1301.5,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401018115,0.589,1302.4,1301.6,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401018314,0.589,1302.4,1301.7,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401018517,0.589,1302.4,1301.8,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401018714,0.589,1302.4,1301.9,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401018915,0.589,1302.4,1302.0,0.48971128]
["bitfinex-derivatives","BNBF0:USTF0",1760401019114,0.589,1302.4,1301.6,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401019318,0.589,1302.4,1301.7,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401019618,0.589,1302.4,1301.8,1.05317868]
["bitfinex-derivatives","BNBF0:USTF0",1760401019917,0.589,1302.4,1301.9,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401020116,0.589,1302.4,1302.0,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401020317,0.589,1302.4,1302.1,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401020516,0.589,1302.4,1302.2,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401020717,0.589,1302.4,1302.3,0.48911233]
["bitfinex-derivatives","BNBF0:USTF0",1760401021514,0.589,1302.4,1301.8,0.56406635]
["bitfinex-derivatives","BNBF0:USTF0",1760401021715,0.589,1302.4,1301.5,0.76037857]
["bitfinex-derivatives","BNBF0:USTF0",1760401022617,0.589,1302.4,1301.2,1.1379247]
["bitfinex-derivatives","BNBF0:USTF0",1760401023621,0.589,1302.4,1300.0,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760401024216,0.589,1302.4,1300.1,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401024421,0.589,1302.4,1301.8,0.56465061]
["bitfinex-derivatives","BNBF0:USTF0",1760401024716,0.589,1302.4,1301.9,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401024920,0.589,1302.4,1302.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401025122,0.589,1302.4,1302.1,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401025417,0.589,1302.4,1302.2,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401025618,0.589,1302.4,1302.3,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401033729,0.734,1303.0,1302.3,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401034026,0.13361977,1302.9,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401034225,0.13361977,1302.9,1302.7,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401034430,0.13361977,1302.9,1302.8,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401037729,0.677,1303.1,1302.8,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401038030,0.81057797,1303.1,1302.9,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401038231,0.81057797,1303.1,1303.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401038929,0.677,1303.1,1303.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401042735,0.677,1303.1,1303.0,1.05370184]
["bitfinex-derivatives","BNBF0:USTF0",1760401042932,0.677,1303.1,1303.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401043136,0.677,1303.1,1303.0,1.05370184]
["bitfinex-derivatives","BNBF0:USTF0",1760401043336,0.677,1303.1,1303.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401045233,0.98955311,1303.5,1303.0,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401045537,0.98955311,1303.5,1303.1,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401045736,0.98955311,1303.5,1303.2,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401046037,0.98955311,1303.5,1303.3,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401046232,0.98955311,1303.5,1303.4,0.48817269]
["bitfinex-derivatives","BNBF0:USTF0",1760401046437,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401046634,0.98955311,1303.5,1302.8,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401046834,0.98955311,1303.5,1302.9,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401047032,0.98955311,1303.5,1303.0,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401047237,0.98955311,1303.5,1303.1,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401047443,0.98955311,1303.5,1303.2,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401047645,0.98955311,1303.5,1303.3,0.48171842]
["bitfinex-derivatives","BNBF0:USTF0",1760401047839,0.98955311,1303.5,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401048140,0.98955311,1303.5,1302.7,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401048344,0.98955311,1303.5,1302.8,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401048542,0.98955311,1303.5,1302.9,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401048742,0.98955311,1303.5,1303.0,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401048944,0.98955311,1303.5,1303.1,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401049146,0.98955311,1303.5,1303.2,0.48159586]
["bitfinex-derivatives","BNBF0:USTF0",1760401049343,0.98955311,1303.5,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401049644,0.98955311,1303.5,1302.7,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401049859,0.98955311,1303.5,1302.8,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401050046,0.98955311,1303.5,1302.9,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401050344,0.98955311,1303.5,1303.0,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401050543,0.98955311,1303.5,1303.1,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401050742,0.98955311,1303.5,1303.2,0.48136585]
["bitfinex-derivatives","BNBF0:USTF0",1760401050947,0.98955311,1303.5,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401051246,0.98955311,1303.5,1302.7,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401051447,0.98955311,1303.5,1302.8,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401051644,0.98955311,1303.5,1302.9,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401051844,0.98955311,1303.5,1303.0,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401052049,0.98955311,1303.5,1303.1,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401052343,0.98955311,1303.5,1303.2,0.48128545]
["bitfinex-derivatives","BNBF0:USTF0",1760401052543,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401052743,0.98955311,1303.5,1302.8,0.48103205]
["bitfinex-derivatives","BNBF0:USTF0",1760401052947,0.98955311,1303.5,1302.9,0.48103205]
["bitfinex-derivatives","BNBF0:USTF0",1760401053145,0.98955311,1303.5,1303.0,0.48103205]
["bitfinex-derivatives","BNBF0:USTF0",1760401053343,0.98955311,1303.5,1303.1,0.48103205]
["bitfinex-derivatives","BNBF0:USTF0",1760401053546,0.98955311,1303.5,1303.2,0.48103205]
["bitfinex-derivatives","BNBF0:USTF0",1760401053744,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401053946,0.98955311,1303.5,1302.8,0.48088467]
["bitfinex-derivatives","BNBF0:USTF0",1760401054245,0.98955311,1303.5,1302.9,0.48088467]
["bitfinex-derivatives","BNBF0:USTF0",1760401054445,0.98955311,1303.5,1303.0,0.48088467]
["bitfinex-derivatives","BNBF0:USTF0",1760401054650,0.98955311,1303.5,1303.1,0.48088467]
["bitfinex-derivatives","BNBF0:USTF0",1760401054847,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401055047,0.98955311,1303.5,1302.8,0.48062284]
["bitfinex-derivatives","BNBF0:USTF0",1760401055245,0.98955311,1303.5,1302.9,0.48062284]
["bitfinex-derivatives","BNBF0:USTF0",1760401055450,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401055451,0.98955311,1303.5,1303.0,0.48062284]
["bitfinex-derivatives","BNBF0:USTF0",1760401055652,0.98955311,1303.5,1303.1,0.48062284]
["bitfinex-derivatives","BNBF0:USTF0",1760401055851,0.98955311,1303.5,1303.2,0.48062284]
["bitfinex-derivatives","BNBF0:USTF0",1760401056051,0.98955311,1303.5,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401056347,0.98955311,1303.5,1302.7,0.48058998]
["bitfinex-derivatives","BNBF0:USTF0",1760401056548,0.98955311,1303.5,1302.8,0.48058998]
["bitfinex-derivatives","BNBF0:USTF0",1760401056748,0.98955311,1303.5,1302.9,0.48058998]
["bitfinex-derivatives","BNBF0:USTF0",1760401056953,0.98955311,1303.5,1303.0,0.48058998]
["bitfinex-derivatives","BNBF0:USTF0",1760401057247,0.98955311,1303.5,1303.1,0.48058998]
["bitfinex-derivatives","BNBF0:USTF0",1760401057552,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401057753,0.98955311,1303.5,1302.8,0.48061095]
["bitfinex-derivatives","BNBF0:USTF0",1760401057953,0.98955311,1303.5,1302.9,0.48061095]
["bitfinex-derivatives","BNBF0:USTF0",1760401058153,0.98955311,1303.5,1303.0,0.48061095]
["bitfinex-derivatives","BNBF0:USTF0",1760401058351,0.98955311,1303.5,1303.1,0.48061095]
["bitfinex-derivatives","BNBF0:USTF0",1760401058553,0.98955311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401058753,0.98955311,1303.5,1302.8,0.48060865]
["bitfinex-derivatives","BNBF0:USTF0",1760401058950,0.98955311,1303.5,1302.9,0.48060865]
["bitfinex-derivatives","BNBF0:USTF0",1760401059155,0.98955311,1303.5,1303.0,0.48060865]
["bitfinex-derivatives","BNBF0:USTF0",1760401059454,0.98955311,1303.5,1303.1,0.48060865]
["bitfinex-derivatives","BNBF0:USTF0",1760401059754,0.98955311,1303.5,1303.2,0.48056992]
["bitfinex-derivatives","BNBF0:USTF0",1760401059953,0.98955311,1303.5,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401060151,0.98955311,1303.5,1302.9,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401060351,0.98955311,1303.5,1303.0,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401060550,0.13355311,1303.5,1303.1,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401060749,0.13355311,1303.5,1303.2,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401060951,0.13355311,1303.5,1303.3,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401061155,0.13355311,1303.5,1303.4,0.48049637]
["bitfinex-derivatives","BNBF0:USTF0",1760401061955,0.13355311,1303.5,1302.4,0.75403886]
["bitfinex-derivatives","BNBF0:USTF0",1760401061956,0.13355311,1303.5,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401062157,0.13355311,1303.5,1303.0,0.48020199]
["bitfinex-derivatives","BNBF0:USTF0",1760401062458,0.13355311,1303.5,1303.1,0.48020199]
["bitfinex-derivatives","BNBF0:USTF0",1760401062655,0.13355311,1303.5,1303.2,0.48020199]
["bitfinex-derivatives","BNBF0:USTF0",1760401062853,0.13355311,1303.5,1303.3,0.48020199]
["bitfinex-derivatives","BNBF0:USTF0",1760401063056,0.13355311,1303.5,1303.4,0.48020199]
["bitfinex-derivatives","BNBF0:USTF0",1760401065962,0.13355311,1303.5,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401066157,0.13355311,1303.5,1302.4,0.48043964]
["bitfinex-derivatives","BNBF0:USTF0",1760401066363,0.13355311,1303.5,1302.5,0.48043964]
["bitfinex-derivatives","BNBF0:USTF0",1760401066563,0.13355311,1303.5,1302.6,0.48043964]
["bitfinex-derivatives","BNBF0:USTF0",1760401066764,0.13355311,1303.5,1301.7,1.1293012]
["bitfinex-derivatives","BNBF0:USTF0",1760401066765,0.13355311,1303.5,1302.7,0.48043964]
["bitfinex-derivatives","BNBF0:USTF0",1760401066965,0.13355311,1303.5,1302.2,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401067164,0.13355311,1303.5,1302.3,0.48056036]
["bitfinex-derivatives","BNBF0:USTF0",1760401067361,0.13355311,1303.5,1302.4,0.48056036]
["bitfinex-derivatives","BNBF0:USTF0",1760401067558,0.13355311,1303.5,1302.5,0.48056036]
["bitfinex-derivatives","BNBF0:USTF0",1760401067762,0.13355311,1303.5,1302.6,0.48056036]
["bitfinex-derivatives","BNBF0:USTF0",1760401067962,0.13355311,1303.5,1302.2,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401068165,0.13355311,1303.5,1302.3,0.48066053]
["bitfinex-derivatives","BNBF0:USTF0",1760401068463,0.13355311,1303.5,1302.4,0.48066053]
["bitfinex-derivatives","BNBF0:USTF0",1760401068661,0.13355311,1303.5,1302.5,0.48066053]
["bitfinex-derivatives","BNBF0:USTF0",1760401068965,0.13355311,1303.5,1302.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401069163,0.13355311,1303.5,1302.1,0.48093795]
["bitfinex-derivatives","BNBF0:USTF0",1760401069366,0.13355311,1303.5,1302.2,0.48093795]
["bitfinex-derivatives","BNBF0:USTF0",1760401069566,0.13355311,1303.5,1302.3,0.48093795]
["bitfinex-derivatives","BNBF0:USTF0",1760401069765,0.13355311,1303.5,1302.4,0.48093795]
["bitfinex-derivatives","BNBF0:USTF0",1760401070066,0.13355311,1303.5,1302.5,0.48093795]
["bitfinex-derivatives","BNBF0:USTF0",1760401070266,0.13355311,1303.5,1302.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401070464,0.13355311,1303.5,1302.1,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401070663,0.13355311,1303.5,1302.2,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401070866,0.13355311,1303.5,1302.3,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401071065,0.13355311,1303.5,1302.4,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401071364,0.13355311,1303.5,1302.5,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401071566,0.13355311,1303.5,1302.6,0.48107216]
["bitfinex-derivatives","BNBF0:USTF0",1760401071768,0.13355311,1303.5,1302.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401071963,0.13355311,1303.5,1302.1,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401072264,0.13355311,1303.5,1302.2,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401072470,0.13355311,1303.5,1302.3,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401072668,0.13355311,1303.5,1302.4,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401072868,0.13355311,1303.5,1302.5,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401073066,0.13355311,1303.5,1302.6,0.48125135]
["bitfinex-derivatives","BNBF0:USTF0",1760401073266,0.13355311,1303.5,1302.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401073465,0.13355311,1303.5,1302.1,1.04703756]
["bitfinex-derivatives","BNBF0:USTF0",1760401073668,0.13355311,1303.5,1302.2,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401073871,0.13355311,1303.5,1302.3,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401074068,0.13355311,1303.5,1302.4,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401074369,0.13355311,1303.5,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401074569,0.13355311,1303.5,1302.7,1.04703756]
["bitfinex-derivatives","BNBF0:USTF0",1760401074769,0.13355311,1303.5,1302.8,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401074969,0.13355311,1303.5,1302.9,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401075269,0.13355311,1303.5,1303.0,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401075466,0.13355311,1303.5,1303.1,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401075671,0.13355311,1303.5,1303.2,0.48150841]
["bitfinex-derivatives","BNBF0:USTF0",1760401075869,0.13355311,1303.5,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401076067,0.13355311,1303.5,1302.8,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401076368,0.13355311,1303.5,1302.9,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401076672,0.13355311,1303.5,1303.0,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401076867,0.13355311,1303.5,1303.1,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401077073,0.13355311,1303.5,1303.2,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401077272,0.13355311,1303.5,1303.3,0.48183511]
["bitfinex-derivatives","BNBF0:USTF0",1760401077472,0.13355311,1303.5,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401077667,0.13355311,1303.5,1302.9,0.48241732]
["bitfinex-derivatives","BNBF0:USTF0",1760401077871,0.13355311,1303.5,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401077872,0.13355311,1303.5,1303.0,0.48241732]
["bitfinex-derivatives","BNBF0:USTF0",1760401078170,0.13355311,1303.5,1303.1,0.48241732]
["bitfinex-derivatives","BNBF0:USTF0",1760401078468,0.13355311,1303.5,1303.2,0.48241732]
["bitfinex-derivatives","BNBF0:USTF0",1760401078672,0.13355311,1303.5,1303.3,0.48241732]
["bitfinex-derivatives","BNBF0:USTF0",1760401078873,0.13355311,1303.5,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401079070,0.13355311,1303.5,1302.9,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401079269,0.13355311,1303.5,1303.0,1.04824328]
["bitfinex-derivatives","BNBF0:USTF0",1760401079472,0.13355311,1303.5,1303.1,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401079772,0.13355311,1303.5,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401079773,0.13355311,1303.5,1303.2,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401079971,0.13355311,1303.5,1303.3,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401080170,0.13355311,1303.5,1303.4,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401080776,0.231,1304.2,1303.4,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401081071,0.1335029,1303.7,1303.5,0.48271413]
["bitfinex-derivatives","BNBF0:USTF0",1760401081370,1.1390639,1305.9,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401081571,0.133486,1303.7,1302.8,0.48323424]
["bitfinex-derivatives","BNBF0:USTF0",1760401081771,1.1390639,1305.4,1302.9,0.48323424]
["bitfinex-derivatives","BNBF0:USTF0",1760401082075,1.1390639,1305.4,1303.0,0.48323424]
["bitfinex-derivatives","BNBF0:USTF0",1760401082375,1.1390639,1305.4,1303.1,0.48323424]
["bitfinex-derivatives","BNBF0:USTF0",1760401082576,1.1390639,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401082771,1.1390639,1305.2,1302.5,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401082972,0.13354593,1304.6,1302.6,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401083172,0.13354593,1304.6,1302.7,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401083374,0.13354593,1304.6,1302.8,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401083574,0.13354593,1304.6,1302.9,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401083877,0.13354593,1304.6,1303.0,0.48358863]
["bitfinex-derivatives","BNBF0:USTF0",1760401084077,0.13354593,1304.6,1302.5,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401084278,0.13354593,1304.6,1302.6,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401084477,0.13354593,1304.6,1302.7,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401084773,0.13354593,1304.6,1302.8,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401084977,0.13354593,1304.6,1302.9,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401085173,0.13354593,1304.6,1303.0,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401085376,0.13354593,1304.6,1303.1,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401085677,0.13354593,1304.6,1303.2,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401085876,0.13354593,1304.6,1303.3,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401086079,0.13354593,1304.6,1303.4,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401086377,0.13354593,1304.6,1303.5,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401086577,0.13354593,1304.6,1303.6,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401086773,0.13354593,1304.6,1303.7,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401086976,0.13354593,1304.6,1303.8,0.4834824]
["bitfinex-derivatives","BNBF0:USTF0",1760401087178,0.13354593,1304.6,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401087379,0.13354593,1304.6,1303.1,0.48329732]
["bitfinex-derivatives","BNBF0:USTF0",1760401087678,0.13354593,1304.6,1303.2,0.48329732]
["bitfinex-derivatives","BNBF0:USTF0",1760401087878,0.13354593,1304.6,1303.3,0.48329732]
["bitfinex-derivatives","BNBF0:USTF0",1760401088075,0.13354593,1304.6,1299.8,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760401088076,0.13354593,1304.6,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401088275,0.13354593,1304.6,1302.9,0.48380049]
["bitfinex-derivatives","BNBF0:USTF0",1760401088475,0.13354593,1304.6,1303.0,0.48380049]
["bitfinex-derivatives","BNBF0:USTF0",1760401088676,0.13354593,1304.6,1303.1,0.48380049]
["bitfinex-derivatives","BNBF0:USTF0",1760401088880,0.13354593,1304.6,1303.2,0.48380049]
["bitfinex-derivatives","BNBF0:USTF0",1760401089178,0.13354593,1304.6,1303.3,0.48380049]
["bitfinex-derivatives","BNBF0:USTF0",1760401089375,0.13354593,1304.6,1302.4,1.1293012]
["bitfinex-derivatives","BNBF0:USTF0",1760401089376,0.13354593,1304.6,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401089576,0.13354593,1304.6,1302.9,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401089880,0.13354593,1304.6,1303.0,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401090076,0.13354593,1304.6,1303.1,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401090281,0.13354593,1304.6,1303.2,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401090476,0.13354593,1304.6,1303.3,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401090781,0.13354593,1304.6,1303.4,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401091077,0.13354593,1304.6,1303.5,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401091276,0.13354593,1304.6,1303.6,0.48408029]
["bitfinex-derivatives","BNBF0:USTF0",1760401091478,0.13354593,1304.6,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401091680,0.13354593,1304.6,1303.1,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401091875,0.13354593,1304.6,1303.2,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401092177,0.13354593,1304.6,1303.3,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401092380,0.13354593,1304.6,1303.4,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401092680,0.13354593,1304.6,1303.5,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401092880,0.13354593,1304.6,1303.6,0.48392431]
["bitfinex-derivatives","BNBF0:USTF0",1760401093084,0.13354593,1304.6,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401093280,0.13354593,1304.6,1303.1,0.48399501]
["bitfinex-derivatives","BNBF0:USTF0",1760401093580,0.13354593,1304.6,1303.2,0.48399501]
["bitfinex-derivatives","BNBF0:USTF0",1760401093775,0.13354593,1304.6,1303.3,0.48399501]
["bitfinex-derivatives","BNBF0:USTF0",1760401093979,0.13354593,1304.6,1303.4,0.48399501]
["bitfinex-derivatives","BNBF0:USTF0",1760401094180,0.13354593,1304.6,1303.5,0.48399501]
["bitfinex-derivatives","BNBF0:USTF0",1760401094477,0.13354593,1304.6,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401094677,0.13354593,1304.6,1303.1,0.48414989]
["bitfinex-derivatives","BNBF0:USTF0",1760401094877,0.13354593,1304.6,1303.2,0.48414989]
["bitfinex-derivatives","BNBF0:USTF0",1760401095078,0.13354593,1304.6,1303.3,0.48414989]
["bitfinex-derivatives","BNBF0:USTF0",1760401095375,0.13354593,1304.6,1303.4,0.48414989]
["bitfinex-derivatives","BNBF0:USTF0",1760401095576,0.13354593,1304.6,1303.5,0.48414989]
["bitfinex-derivatives","BNBF0:USTF0",1760401095781,0.13354593,1304.6,1303.0,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401096077,0.13354593,1304.6,1303.1,0.48421836]
["bitfinex-derivatives","BNBF0:USTF0",1760401096281,0.13354593,1304.6,1303.2,0.48421836]
["bitfinex-derivatives","BNBF0:USTF0",1760401096578,0.13354593,1304.6,1303.3,0.48421836]
["bitfinex-derivatives","BNBF0:USTF0",1760401096778,0.13354593,1304.6,1303.4,0.48421836]
["bitfinex-derivatives","BNBF0:USTF0",1760401096978,0.13354593,1304.6,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401097178,0.13354593,1304.6,1303.0,0.4844034]
["bitfinex-derivatives","BNBF0:USTF0",1760401097381,0.13354593,1304.6,1303.1,0.4844034]
["bitfinex-derivatives","BNBF0:USTF0",1760401097582,0.13354593,1304.6,1303.2,0.4844034]
["bitfinex-derivatives","BNBF0:USTF0",1760401097780,0.13354593,1304.6,1303.3,0.4844034]
["bitfinex-derivatives","BNBF0:USTF0",1760401097978,0.13354593,1304.6,1303.4,0.4844034]
["bitfinex-derivatives","BNBF0:USTF0",1760401098184,0.13354593,1304.6,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401098479,0.13354593,1304.6,1302.9,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401098680,0.13354593,1304.6,1303.0,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401098879,0.13354593,1304.6,1303.1,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401099084,0.13354593,1304.6,1303.2,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401099285,0.13354593,1304.6,1303.3,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401099586,0.13354593,1304.6,1303.4,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401099787,0.13354593,1304.6,1303.5,0.48449167]
["bitfinex-derivatives","BNBF0:USTF0",1760401100085,0.13354593,1304.6,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401100282,0.13354593,1304.6,1303.0,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401100484,0.13354593,1304.6,1303.1,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401100685,0.13354593,1304.6,1303.2,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401100983,0.13354593,1304.6,1300.7,1.9100279]
["bitfinex-derivatives","BNBF0:USTF0",1760401100984,0.13354593,1304.6,1303.3,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401101185,0.13354593,1304.6,1303.4,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401101382,0.13354593,1304.6,1303.5,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401101581,0.13354593,1304.6,1303.6,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401101781,0.13354593,1304.6,1303.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401101782,0.13354593,1304.6,1303.7,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401102085,0.13354593,1304.6,1303.8,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401102284,0.13354593,1304.6,1303.9,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401102482,0.13354593,1304.6,1304.0,0.48434787]
["bitfinex-derivatives","BNBF0:USTF0",1760401102684,0.13354593,1304.6,1303.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401102885,0.13354593,1304.6,1303.5,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401103185,0.13354593,1304.6,1303.6,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401103386,0.13354593,1304.6,1303.7,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401103690,0.13354593,1304.6,1303.8,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401103889,0.13354593,1304.6,1303.9,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401104087,0.13354593,1304.6,1304.0,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401104284,0.13354593,1304.6,1304.1,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401104584,0.13354593,1304.6,1304.2,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401104886,0.13354593,1304.6,1304.3,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401105186,0.13354593,1304.6,1304.4,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401105382,0.13354593,1304.6,1304.5,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401110293,0.899,1306.2,1304.5,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401110588,0.13336706,1304.8,1304.6,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401110793,0.899,1306.2,1304.7,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401110987,0.13336374,1304.9,1304.8,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401111190,0.899,1306.2,1304.8,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401111388,0.899,1306.2,1304.9,0.48360412]
["bitfinex-derivatives","BNBF0:USTF0",1760401111589,0.899,1306.2,1304.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401111794,0.899,1306.2,1304.5,0.4796567]
["bitfinex-derivatives","BNBF0:USTF0",1760401112088,0.899,1306.2,1304.6,0.4796567]
["bitfinex-derivatives","BNBF0:USTF0",1760401112289,0.899,1306.2,1303.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401112490,0.13342816,1305.8,1303.4,0.48038841]
["bitfinex-derivatives","BNBF0:USTF0",1760401112689,1.1390639,1306.1,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401112892,2.0380639,1306.2,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401113495,0.899,1306.2,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401113893,2.0380639,1306.2,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401114093,1.1390639,1305.9,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401114293,1.1390639,1305.7,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401114596,1.1390639,1305.7,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401114996,0.899,1306.2,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401115197,2.0380639,1306.2,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401115596,0.13348241,1305.4,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401121800,0.13348241,1305.4,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401122903,0.766,1305.3,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401124401,0.859,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401124606,0.859,1305.2,1302.5,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401124903,0.859,1305.2,1302.6,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401125105,0.859,1305.2,1302.7,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401125406,0.859,1305.2,1302.8,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401125702,0.859,1305.2,1302.9,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401125904,0.859,1305.2,1303.0,0.47990642]
["bitfinex-derivatives","BNBF0:USTF0",1760401126100,0.859,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401126301,0.859,1305.2,1302.5,0.47992561]
["bitfinex-derivatives","BNBF0:USTF0",1760401126502,0.859,1305.2,1302.6,0.47992561]
["bitfinex-derivatives","BNBF0:USTF0",1760401126807,0.859,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401126808,0.859,1305.2,1302.7,0.47992561]
["bitfinex-derivatives","BNBF0:USTF0",1760401127106,0.859,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401127306,0.859,1305.2,1302.4,0.47996496]
["bitfinex-derivatives","BNBF0:USTF0",1760401127501,0.859,1305.2,1302.5,0.47996496]
["bitfinex-derivatives","BNBF0:USTF0",1760401127706,0.859,1305.2,1302.6,0.47996496]
["bitfinex-derivatives","BNBF0:USTF0",1760401127906,0.859,1305.2,1302.7,0.47996496]
["bitfinex-derivatives","BNBF0:USTF0",1760401128106,0.859,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401128305,0.859,1305.2,1302.4,0.48002277]
["bitfinex-derivatives","BNBF0:USTF0",1760401128503,0.859,1305.2,1302.5,0.48002277]
["bitfinex-derivatives","BNBF0:USTF0",1760401128705,0.859,1305.2,1302.6,0.48002277]
["bitfinex-derivatives","BNBF0:USTF0",1760401128905,0.859,1305.2,1302.7,0.48002277]
["bitfinex-derivatives","BNBF0:USTF0",1760401129103,0.859,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401129308,0.859,1305.2,1302.4,0.47997101]
["bitfinex-derivatives","BNBF0:USTF0",1760401129509,0.859,1305.2,1302.5,0.47997101]
["bitfinex-derivatives","BNBF0:USTF0",1760401129709,0.859,1305.2,1302.6,0.47997101]
["bitfinex-derivatives","BNBF0:USTF0",1760401130009,0.859,1305.2,1302.7,0.47997101]
["bitfinex-derivatives","BNBF0:USTF0",1760401130207,0.859,1305.2,1302.8,0.47997101]
["bitfinex-derivatives","BNBF0:USTF0",1760401130409,0.859,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401130708,0.859,1305.2,1302.4,0.48007618]
["bitfinex-derivatives","BNBF0:USTF0",1760401130905,0.859,1305.2,1302.5,0.48007618]
["bitfinex-derivatives","BNBF0:USTF0",1760401131104,0.859,1305.2,1302.6,0.48007618]
["bitfinex-derivatives","BNBF0:USTF0",1760401131306,0.859,1305.2,1302.7,0.48007618]
["bitfinex-derivatives","BNBF0:USTF0",1760401131511,0.859,1305.2,1302.8,0.48007618]
["bitfinex-derivatives","BNBF0:USTF0",1760401131708,0.859,1305.2,1302.2,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401131910,0.859,1305.2,1302.3,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401132210,0.859,1305.2,1302.4,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401132410,0.859,1305.2,1302.5,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401132709,0.859,1305.2,1302.6,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401132910,0.859,1305.2,1302.7,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401133206,0.859,1305.2,1302.8,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401133411,0.859,1305.2,1302.9,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401133710,0.859,1305.2,1303.0,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401133910,0.859,1305.2,1303.1,0.48020812]
["bitfinex-derivatives","BNBF0:USTF0",1760401134112,0.859,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401134316,0.859,1305.2,1302.5,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401134610,0.859,1305.2,1302.6,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401134811,0.859,1305.2,1302.7,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401135009,0.859,1305.2,1302.8,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401135212,0.859,1305.2,1302.9,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401135411,0.859,1305.2,1303.0,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401135614,0.859,1305.2,1303.1,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401135914,0.859,1305.2,1303.2,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401136114,0.859,1305.2,1303.3,0.48008102]
["bitfinex-derivatives","BNBF0:USTF0",1760401136410,0.859,1305.2,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401136610,0.859,1305.2,1303.0,0.47979689]
["bitfinex-derivatives","BNBF0:USTF0",1760401136911,0.859,1305.2,1303.1,0.47979689]
["bitfinex-derivatives","BNBF0:USTF0",1760401137213,0.859,1305.2,1303.2,0.47979689]
["bitfinex-derivatives","BNBF0:USTF0",1760401137412,0.766,1305.3,1303.3,0.47979689]
["bitfinex-derivatives","BNBF0:USTF0",1760401137611,0.766,1305.3,1303.4,0.47979689]
["bitfinex-derivatives","BNBF0:USTF0",1760401137914,0.766,1305.3,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401138112,0.766,1305.3,1302.9,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401138311,0.766,1305.3,1303.0,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401138516,0.766,1305.3,1303.1,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401138816,0.766,1305.3,1303.2,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401139012,0.766,1305.3,1303.3,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401139217,0.803,1305.2,1303.4,0.47978036]
["bitfinex-derivatives","BNBF0:USTF0",1760401139415,0.803,1305.2,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401139611,0.803,1305.2,1302.9,1.04532876]
["bitfinex-derivatives","BNBF0:USTF0",1760401139816,0.803,1305.2,1303.0,0.47979961]
["bitfinex-derivatives","BNBF0:USTF0",1760401140112,0.803,1305.2,1303.1,0.47979961]
["bitfinex-derivatives","BNBF0:USTF0",1760401140414,0.803,1305.2,1303.2,0.47979961]
["bitfinex-derivatives","BNBF0:USTF0",1760401140614,0.803,1305.2,1303.3,0.47979961]
["bitfinex-derivatives","BNBF0:USTF0",1760401140914,0.803,1305.2,1302.8,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401140915,0.803,1305.2,1303.4,0.47979961]
["bitfinex-derivatives","BNBF0:USTF0",1760401141117,0.803,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401141417,0.803,1305.2,1302.4,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401141713,0.803,1305.2,1302.5,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401141917,0.803,1305.2,1302.6,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401142217,0.803,1305.2,1302.7,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401142416,0.803,1305.2,1302.8,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401142616,0.803,1305.2,1302.9,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401142917,0.803,1305.2,1303.0,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401143116,0.803,1305.2,1303.1,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401143414,0.803,1305.2,1302.3,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401143415,0.803,1305.2,1303.2,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401143616,0.803,1305.2,1303.3,0.4801914]
["bitfinex-derivatives","BNBF0:USTF0",1760401143812,0.803,1305.2,1302.4,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401144015,0.803,1305.2,1302.5,1.04555434]
["bitfinex-derivatives","BNBF0:USTF0",1760401144216,0.803,1305.2,1302.6,0.48002519]
["bitfinex-derivatives","BNBF0:USTF0",1760401144418,0.803,1305.2,1302.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401144715,0.803,1305.2,1303.0,0.48002519]
["bitfinex-derivatives","BNBF0:USTF0",1760401145019,0.803,1305.2,1303.1,0.48002519]
["bitfinex-derivatives","BNBF0:USTF0",1760401145215,0.803,1305.2,1303.2,0.48002519]
["bitfinex-derivatives","BNBF0:USTF0",1760401145420,0.803,1305.2,1302.7,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401145619,0.803,1305.2,1302.8,0.48085699]
["bitfinex-derivatives","BNBF0:USTF0",1760401145818,0.803,1305.2,1302.9,0.48085699]
["bitfinex-derivatives","BNBF0:USTF0",1760401146016,0.803,1305.2,1303.0,0.48085699]
["bitfinex-derivatives","BNBF0:USTF0",1760401146222,0.803,1305.2,1303.1,0.48085699]
["bitfinex-derivatives","BNBF0:USTF0",1760401146520,0.803,1305.2,1303.2,0.48085699]
["bitfinex-derivatives","BNBF0:USTF0",1760401146716,0.803,1305.2,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401146918,0.803,1305.2,1302.7,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401147223,0.803,1305.2,1302.8,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401147417,0.803,1305.2,1302.9,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401147620,0.803,1305.2,1303.0,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401147817,0.803,1305.2,1303.1,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401148022,0.803,1305.2,1303.2,0.48085815]
["bitfinex-derivatives","BNBF0:USTF0",1760401148320,0.803,1305.2,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401148518,0.803,1305.2,1302.7,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401148722,0.803,1305.2,1302.8,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401149020,0.803,1305.2,1302.9,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401149221,0.803,1305.2,1303.0,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401149421,0.803,1305.2,1303.1,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401149619,0.803,1305.2,1303.2,0.48074429]
["bitfinex-derivatives","BNBF0:USTF0",1760401149823,0.803,1305.2,1302.6,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401155326,0.803,1305.2,1301.9,0.56552915]
["bitfinex-derivatives","BNBF0:USTF0",1760401199561,0.618,1305.0,1302.5,0.48109963]
["bitfinex-derivatives","BNBF0:USTF0",1760401210568,0.618,1305.0,1302.9,0.48116454]
["bitfinex-derivatives","BNBF0:USTF0",1760401248998,1.1390639,1304.6,1302.2,0.48102772]
["bitfinex-derivatives","BNBF0:USTF0",1760401287231,0.621,1304.3,1302.1,1.04211572]
["bitfinex-derivatives","BNBF0:USTF0",1760401298044,1.1390639,1304.0,1302.2,0.48234907]
["bitfinex-derivatives","BNBF0:USTF0",1760401335970,0.795,1304.1,1303.6,0.47953984]
["bitfinex-derivatives","BNBF0:USTF0",1760401363086,0.1334384,1304.9,1304.3,0.46464151]
["bitfinex-derivatives","BNBF0:USTF0",1760401401813,0.13334176,1306.5,1304.4,0.47086122]
["bitfinex-derivatives","BNBF0:USTF0",1760401456459,1.1390639,1305.7,1303.3,0.47208165]
["bitfinex-derivatives","BNBF0:USTF0",1760401466666,1.8140639,1305.4,1302.4,0.47019362]
["bitfinex-derivatives","BNBF0:USTF0",1760401504407,1.1390639,1304.9,1301.0,1.1293012]
["bitfinex-derivatives","BNBF0:USTF0",1760401514614,1.1390639,1304.4,1301.0,0.56282753]
["bitfinex-derivatives","BNBF0:USTF0",1760401576274,0.13351263,1304.6,1302.8,0.4659402]
["bitfinex-derivatives","BNBF0:USTF0",1760401614892,0.547,1308.2,1304.4,0.56060892]
["bitfinex-derivatives","BNBF0:USTF0",1760401625808,0.547,1308.2,1303.8,0.56060892]
["bitfinex-derivatives","BNBF0:USTF0",1760401684062,0.13323507,1308.3,1307.4,0.46233002]
["bitfinex-derivatives","BNBF0:USTF0",1760401722284,0.13294088,1309.7,1309.0,0.46313756]
["bitfinex-derivatives","BNBF0:USTF0",1760401733291,0.13294088,1309.7,1308.6,0.55040634]
["bitfinex-derivatives","BNBF0:USTF0",1760401771824,0.61,1309.6,1306.9,0.4637526]
["bitfinex-derivatives","BNBF0:USTF0",1760401782228,0.623,1309.6,1307.0,0.46236955]
["bitfinex-derivatives","BNBF0:USTF0",1760401819849,0.856,1309.4,1309.1,0.46161957]
["bitfinex-derivatives","BNBF0:USTF0",1760401891110,0.784,1309.5,1309.0,1.1293012]
["bitfinex-derivatives","BNBF0:USTF0",1760401911239,0.578,1312.7,1310.0,0.5351734]
["bitfinex-derivatives","BNBF0:USTF0",1760401998412,0.13235084,1315.9,1313.6,0.54013066]
["bitfinex-derivatives","BNBF0:USTF0",1760402025333,0.67,1315.8,1314.3,0.54013066]
["bitfinex-derivatives","BNBF0:USTF0",1760402129741,0.508,1319.4,1316.3,0.54114654]
["bitfinex-derivatives","BNBF0:USTF0",1760402214299,0.741,1316.4,1314.7,0.54114654]
["bitfinex-derivatives","BNBF0:USTF0",1760402250729,0.602,1316.2,1315.0,0.54114654]
["bitfinex-derivatives","BNBF0:USTF0",1760402348115,0.7470925,1315.7,1312.4,0.54093528]
["bitfinex-derivatives","BNBF0:USTF0",1760402451588,1.328,1313.6,1311.5,0.54296641]
["bitfinex-derivatives","BNBF0:USTF0",1760402486026,0.761,1313.9,1310.9,0.54296641]
["bitfinex-derivatives","BNBF0:USTF0",1760402609308,0.692,1312.8,1309.6,0.5477158]
["bitfinex-derivatives","BNBF0:USTF0",1760402653352,0.772,1311.8,1310.4,0.5477158]
["bitfinex-derivatives","BNBF0:USTF0",1760402772343,0.75648452,1312.3,1309.1,0.54966257]
["bitfinex-derivatives","BNBF0:USTF0",1760402874033,0.75648452,1311.2,1304.6,0.13316522]
["bitfinex-derivatives","BNBF0:USTF0",1760402893150,0.75648452,1308.7,1304.3,0.54966257]
["bitfinex-derivatives","BNBF0:USTF0",1760402977496,0.682,1307.9,1306.9,0.55780681]
["bitfinex-derivatives","BNBF0:USTF0",1760403078684,1.35155883,1305.7,1303.2,0.55317665]
["bitfinex-derivatives","BNBF0:USTF0",1760403114307,0.69,1306.4,1304.2,0.55317665]
["bitfinex-derivatives","BNBF0:USTF0",1760403227313,0.74755883,1303.2,1297.6,0.55317665]
["bitfinex-derivatives","BNBF0:USTF0",1760403253045,0.719,1303.3,1299.3,0.55317665]
["bitfinex-derivatives","BNBF0:USTF0",1760403391641,0.895,1303.2,1302.0,1.834125]
["bitfinex-derivatives","BNBF0:USTF0",1760403500330,0.624,1305.3,1302.2,0.56295128]
["bitfinex-derivatives","BNBF0:USTF0",1760403526158,0.74755883,1305.2,1303.3,0.56295128]
["bitfinex-derivatives","BNBF0:USTF0",1760403627950,0.13368291,1303.3,1300.8,0.74315415]
["bitfinex-derivatives","BNBF0:USTF0",1760403638655,0.13368291,1303.3,1300.7,0.50365085]
["bitfinex-derivatives","BNBF0:USTF0",1760403677182,0.942,1303.2,1300.3,0.50985385]
["bitfinex-derivatives","BNBF0:USTF0",1760403715420,0.721,1303.2,1301.9,0.51137602]
["bitfinex-derivatives","BNBF0:USTF0",1760403726635,0.721,1303.2,1301.8,0.51026123]
["bitfinex-derivatives","BNBF0:USTF0",1760403765065,0.872,1303.2,1298.6,0.50165456]
["bitfinex-derivatives","BNBF0:USTF0",1760403804591,1.8691677,1302.8,1299.1,0.51806035]
["bitfinex-derivatives","BNBF0:USTF0",1760403814796,0.948,1302.7,1299.5,0.51877848]
["bitfinex-derivatives","BNBF0:USTF0",1760403853533,0.676,1301.3,1299.1,0.49076894]
["bitfinex-derivatives","BNBF0:USTF0",1760403863139,1.8132556,1301.3,1299.0,0.49203368]
["bitfinex-derivatives","BNBF0:USTF0",1760403900265,1.1372556,1300.8,1298.4,0.48866433]
["bitfinex-derivatives","BNBF0:USTF0",1760403936801,1.1372556,1298.1,1294.3,0.485098]
["bitfinex-derivatives","BNBF0:USTF0",1760403947112,1.1372556,1299.1,1293.5,0.48826621]
["bitfinex-derivatives","BNBF0:USTF0",1760403986733,1.1372556,1298.2,1294.5,0.49318324]
["bitfinex-derivatives","BNBF0:USTF0",1760403996637,2.6168348,1299.6,1294.9,0.49787828]
["bitfinex-derivatives","BNBF0:USTF0",1760404033968,0.13410095,1299.9,1297.5,0.57159175]
["bitfinex-derivatives","BNBF0:USTF0",1760404072398,0.13410095,1299.9,1297.0,0.57159175]
["bitfinex-derivatives","BNBF0:USTF0",1760404083209,0.13410095,1299.9,1296.7,0.49636811]
["bitfinex-derivatives","BNBF0:USTF0",1760404120841,1.1372556,1298.8,1295.8,0.49443901]
["bitfinex-derivatives","BNBF0:USTF0",1760404158366,1.1372556,1299.3,1295.7,0.48840489]
["bitfinex-derivatives","BNBF0:USTF0",1760404169081,1.1372556,1297.8,1294.7,0.49070749]
["bitfinex-derivatives","BNBF0:USTF0",1760404207317,0.13410095,1299.9,1296.8,0.4928205]
["bitfinex-derivatives","BNBF0:USTF0",1760404217624,0.13410095,1299.9,1296.3,0.49443029]
["bitfinex-derivatives","BNBF0:USTF0",1760404256559,0.13420205,1298.7,1295.8,0.4945419]
["bitfinex-derivatives","BNBF0:USTF0",1760404294998,1.1372556,1297.9,1296.0,0.50068166]
["bitfinex-derivatives","BNBF0:USTF0",1760404305103,1.1372556,1298.0,1296.1,0.5014951]
["bitfinex-derivatives","BNBF0:USTF0",1760404342927,0.13420205,1298.7,1296.8,0.52693199]
["bitfinex-derivatives","BNBF0:USTF0",1760404354030,0.13420205,1298.7,1296.5,0.51666644]
["bitfinex-derivatives","BNBF0:USTF0",1760404392564,0.13420205,1298.7,1296.1,0.52082834]
["bitfinex-derivatives","BNBF0:USTF0",1760404433590,0.13404955,1298.5,1298.0,0.49669599]
["bitfinex-derivatives","BNBF0:USTF0",1760404444194,0.13404955,1298.5,1297.5,0.51998104]
["bitfinex-derivatives","BNBF0:USTF0",1760404488226,0.13401161,1299.1,1298.5,0.56796538]
["bitfinex-derivatives","BNBF0:USTF0",1760404526351,0.981,1299.8,1296.2,0.50429209]
["bitfinex-derivatives","BNBF0:USTF0",1760404537058,0.785,1299.8,1295.1,0.49957464]
["bitfinex-derivatives","BNBF0:USTF0",1760404575592,1.8744728,1299.0,1294.6,0.50303363]
["bitfinex-derivatives","BNBF0:USTF0",1760404585708,1.8744728,1298.0,1294.9,0.540428]
["bitfinex-derivatives","BNBF0:USTF0",1760404623737,0.843,1297.0,1294.4,0.51676088]
["bitfinex-derivatives","BNBF0:USTF0",1760404662769,0.946,1296.9,1295.9,0.52001019]
["bitfinex-derivatives","BNBF0:USTF0",1760404673577,0.13436267,1297.1,1296.3,0.52169072]
["bitfinex-derivatives","BNBF0:USTF0",1760404713709,0.694,1298.4,1297.1,0.55043728]
["bitfinex-derivatives","BNBF0:USTF0",1760404751638,0.923,1298.1,1296.6,0.54627586]
["bitfinex-derivatives","BNBF0:USTF0",1760404761952,0.13417255,1298.2,1296.9,0.55216996]
["bitfinex-derivatives","BNBF0:USTF0",1760404802096,0.13406504,1299.3,1298.2,0.54723507]
["bitfinex-derivatives","BNBF0:USTF0",1760404819103,0.92497884,1299.6,1298.8,0.53676143]
["bitfinex-derivatives","BNBF0:USTF0",1760404862645,0.724,1299.9,1297.8,0.52259931]
["bitfinex-derivatives","BNBF0:USTF0",1760404901466,0.754,1299.7,1297.2,0.51753111]
["bitfinex-derivatives","BNBF0:USTF0",1760404911375,2.6074907,1299.7,1296.0,0.56547433]
["bitfinex-derivatives","BNBF0:USTF0",1760404948614,0.689,1299.5,1295.0,0.51024775]
["bitfinex-derivatives","BNBF0:USTF0",1760404959022,1.8534907,1299.4,1295.2,1.07768123]
["bitfinex-derivatives","BNBF0:USTF0",1760404995358,0.688,1298.7,1295.6,0.51571466]
["bitfinex-derivatives","BNBF0:USTF0",1760405033388,0.912,1297.5,1294.1,0.57311601]
["bitfinex-derivatives","BNBF0:USTF0",1760405043903,0.638,1297.4,1294.9,0.53344234]
["bitfinex-derivatives","BNBF0:USTF0",1760405081037,0.914,1297.5,1294.7,0.54819684]
["bitfinex-derivatives","BNBF0:USTF0",1760405119166,1.8534907,1296.9,1293.7,0.53624078]
["bitfinex-derivatives","BNBF0:USTF0",1760405129774,0.711,1297.1,1294.0,0.54286359]
["bitfinex-derivatives","BNBF0:USTF0",1760405167295,1.8534907,1296.6,1293.5,0.5438584]
["bitfinex-derivatives","BNBF0:USTF0",1760405177812,2.4644907,1296.8,1292.2,0.52288163]
["bitfinex-derivatives","BNBF0:USTF0",1760405216047,0.756,1296.6,1293.6,0.51860479]
["bitfinex-derivatives","BNBF0:USTF0",1760405252478,0.731,1295.7,1293.0,0.57090882]
["bitfinex-derivatives","BNBF0:USTF0",1760405262591,0.742,1295.8,1293.5,0.52399156]
["bitfinex-derivatives","BNBF0:USTF0",1760405300425,0.13448106,1295.9,1293.8,0.55138158]
["bitfinex-derivatives","BNBF0:USTF0",1760405310932,0.84748106,1295.9,1294.6,0.54051615]
["bitfinex-derivatives","BNBF0:USTF0",1760405353974,0.813,1296.1,1293.2,1.06828374]
["bitfinex-derivatives","BNBF0:USTF0",1760405391607,0.635,1295.8,1293.9,0.51077542]
["bitfinex-derivatives","BNBF0:USTF0",1760405402522,0.747,1295.7,1294.3,0.57224651]
["bitfinex-derivatives","BNBF0:USTF0",1760405442346,1.423,1300.7,1295.9,0.53726335]
["bitfinex-derivatives","BNBF0:USTF0",1760405480679,1.8534907,1299.2,1295.8,0.51105607]
["bitfinex-derivatives","BNBF0:USTF0",1760405490891,1.8534907,1299.2,1294.8,0.5135519]
["bitfinex-derivatives","BNBF0:USTF0",1760405528123,0.946,1299.6,1296.2,0.53234435]
["bitfinex-derivatives","BNBF0:USTF0",1760405538729,0.944,1299.5,1297.0,0.52688453]
["bitfinex-derivatives","BNBF0:USTF0",1760405577962,1.1162878,1297.7,1294.1,0.57224651]
["bitfinex-derivatives","BNBF0:USTF0",1760405616196,1.1162878,1298.1,1295.1,0.57224651]
["bitfinex-derivatives","BNBF0:USTF0",1760405626506,0.821,1298.7,1295.0,0.50167556]
["bitfinex-derivatives","BNBF0:USTF0",1760405664634,0.769,1297.1,1295.8,0.57224651]
["bitfinex-derivatives","BNBF0:USTF0",1760405675051,0.769,1297.1,1295.9,0.57224651]
["bitfinex-derivatives","BNBF0:USTF0",1760405713871,0.698,1297.0,1294.7,0.49815181]
["bitfinex-derivatives","BNBF0:USTF0",1760405752598,0.852,1297.0,1295.1,0.51134509]
["bitfinex-derivatives","BNBF0:USTF0",1760405763105,0.852,1297.0,1294.7,0.51141205]
["bitfinex-derivatives","BNBF0:USTF0",1760405799544,0.748,1296.8,1294.6,0.51299853]
["bitfinex-derivatives","BNBF0:USTF0",1760405837986,0.728,1296.0,1293.3,0.50854414]
["bitfinex-derivatives","BNBF0:USTF0",1760405848092,0.728,1296.0,1293.0,0.50919119]
["bitfinex-derivatives","BNBF0:USTF0",1760405886712,1.8534907,1295.8,1291.8,0.50913768]
["bitfinex-derivatives","BNBF0:USTF0",1760405896919,2.6168348,1295.0,1290.9,0.57275383]
["bitfinex-derivatives","BNBF0:USTF0",1760405935042,0.944,1294.1,1290.7,0.50805377]
["bitfinex-derivatives","BNBF0:USTF0",1760405971281,0.675,1294.0,1289.8,0.51301903]
["bitfinex-derivatives","BNBF0:USTF0",1760405980997,1.8534907,1293.8,1289.8,0.51347787]
["bitfinex-derivatives","BNBF0:USTF0",1760406018824,0.702,1292.6,1290.0,0.51738138]
["bitfinex-derivatives","BNBF0:USTF0",1760406057260,0.822,1292.4,1288.5,0.51525558]
["bitfinex-derivatives","BNBF0:USTF0",1760406067668,0.678,1292.3,1288.6,0.51447622]
["bitfinex-derivatives","BNBF0:USTF0",1760406104605,0.786,1290.3,1288.2,0.50218938]
["bitfinex-derivatives","BNBF0:USTF0",1760406114907,0.781,1290.2,1288.4,0.50260781]
["bitfinex-derivatives","BNBF0:USTF0",1760406152554,0.755,1290.0,1287.5,0.57831746]
["bitfinex-derivatives","BNBF0:USTF0",1760406190293,0.892,1289.9,1289.3,0.49566324]
["bitfinex-derivatives","BNBF0:USTF0",1760406204298,0.892,1289.9,1289.3,0.49398322]
["bitfinex-derivatives","BNBF0:USTF0",1760406266949,1.604,1290.8,1290.3,0.4922324]
["bitfinex-derivatives","BNBF0:USTF0",1760406279156,0.792,1291.0,1290.7,0.49176537]
["bitfinex-derivatives","BNBF0:USTF0",1760406333297,0.674,1291.1,1290.5,0.48997101]
["bitfinex-derivatives","BNBF0:USTF0",1760406371926,0.845,1290.9,1289.5,0.49076853]
["bitfinex-derivatives","BNBF0:USTF0",1760406382633,0.809,1290.8,1290.0,0.49064342]
["bitfinex-derivatives","BNBF0:USTF0",1760406432080,0.785,1290.7,1287.7,0.48812217]
["bitfinex-derivatives","BNBF0:USTF0",1760406471009,1.1192581,1290.8,1286.3,0.48150487]
["bitfinex-derivatives","BNBF0:USTF0",1760406481218,0.13513225,1289.5,1286.8,0.48797471]
["bitfinex-derivatives","BNBF0:USTF0",1760406517747,0.605,1288.6,1286.5,0.57454867]
["bitfinex-derivatives","BNBF0:USTF0",1760406528052,0.605,1288.8,1287.1,0.49146056]
["bitfinex-derivatives","BNBF0:USTF0",1760406566887,0.826,1288.6,1286.9,0.52722443]
["bitfinex-derivatives","BNBF0:USTF0",1760406604325,0.542,1288.5,1285.2,0.52022055]
["bitfinex-derivatives","BNBF0:USTF0",1760406615234,0.655,1288.3,1285.4,0.51926198]
["bitfinex-derivatives","BNBF0:USTF0",1760406654055,0.78,1288.4,1286.5,0.57383183]
["bitfinex-derivatives","BNBF0:USTF0",1760406664566,0.871,1288.3,1286.7,0.52012369]
["bitfinex-derivatives","BNBF0:USTF0",1760406715701,0.13511074,1288.9,1287.8,0.57193162]
["bitfinex-derivatives","BNBF0:USTF0",1760406754823,0.578,1288.7,1287.3,0.50782619]
["bitfinex-derivatives","BNBF0:USTF0",1760406765439,0.833,1288.6,1287.6,0.50869664]
["bitfinex-derivatives","BNBF0:USTF0",1760406807164,0.565,1288.3,1286.9,0.51097553]
["bitfinex-derivatives","BNBF0:USTF0",1760406845799,0.669,1288.2,1285.3,0.57525051]
["bitfinex-derivatives","BNBF0:USTF0",1760406855809,0.669,1288.2,1284.9,0.57525051]
["bitfinex-derivatives","BNBF0:USTF0",1760406894640,0.507,1288.1,1288.0,0.51174082]
["bitfinex-derivatives","BNBF0:USTF0",1760406913955,0.527,1288.7,1287.0,0.56891789]
["bitfinex-derivatives","BNBF0:USTF0",1760406957090,0.508,1288.6,1287.9,0.57625154]
["bitfinex-derivatives","BNBF0:USTF0",1760406996425,0.779,1288.4,1286.8,0.57625154]
["bitfinex-derivatives","BNBF0:USTF0",1760407007028,0.779,1288.4,1287.4,0.53661193]
["bitfinex-derivatives","BNBF0:USTF0",1760407045457,0.696,1288.2,1287.3,0.52691366]
["bitfinex-derivatives","BNBF0:USTF0",1760407077477,0.75716374,1288.3,1287.8,0.52478572]
["bitfinex-derivatives","BNBF0:USTF0",1760407095397,0.774,1289.3,1289.2,0.54975423]
["bitfinex-derivatives","BNBF0:USTF0",1760407135524,0.13484844,1291.8,1289.6,0.52523038]
["bitfinex-derivatives","BNBF0:USTF0",1760407146037,0.742,1291.7,1289.2,0.52979957]
["bitfinex-derivatives","BNBF0:USTF0",1760407184559,0.615,1291.7,1290.6,0.54699643]
["bitfinex-derivatives","BNBF0:USTF0",1760407222197,0.801,1291.5,1290.3,0.52862815]
["bitfinex-derivatives","BNBF0:USTF0",1760407232513,0.801,1291.5,1290.6,0.52862893]
["bitfinex-derivatives","BNBF0:USTF0",1760407270748,0.583,1291.5,1290.4,0.57653156]
["bitfinex-derivatives","BNBF0:USTF0",1760407281360,0.506,1291.4,1289.4,0.57653156]
["bitfinex-derivatives","BNBF0:USTF0",1760407318582,0.78,1290.9,1288.6,0.52275827]
["bitfinex-derivatives","BNBF0:USTF0",1760407356403,0.781,1290.8,1286.9,0.50855546]
["bitfinex-derivatives","BNBF0:USTF0",1760407367107,0.791,1290.7,1286.7,1.0821058]
["bitfinex-derivatives","BNBF0:USTF0",1760407405851,0.561,1290.6,1287.2,0.51332462]
["bitfinex-derivatives","BNBF0:USTF0",1760407443186,0.601,1289.9,1286.3,0.57659265]
["bitfinex-derivatives","BNBF0:USTF0",1760407453503,0.769,1289.8,1286.1,0.51117408]
["bitfinex-derivatives","BNBF0:USTF0",1760407490720,1.8534907,1288.3,1284.1,0.51021167]
["bitfinex-derivatives","BNBF0:USTF0",1760407501427,1.8534907,1288.5,1283.8,0.50701564]
["bitfinex-derivatives","BNBF0:USTF0",1760407539059,0.13537458,1287.6,1284.8,0.51132833]
["bitfinex-derivatives","BNBF0:USTF0",1760407576191,0.548,1286.5,1283.2,0.57641002]
["bitfinex-derivatives","BNBF0:USTF0",1760407586002,0.548,1286.5,1282.4,0.50740048]
["bitfinex-derivatives","BNBF0:USTF0",1760407624324,0.874,1287.5,1283.5,0.50685709]
["bitfinex-derivatives","BNBF0:USTF0",1760407634927,1.8534907,1286.5,1282.5,0.51300612]
["bitfinex-derivatives","BNBF0:USTF0",1760407672560,0.73,1286.6,1282.9,0.50957224]
["bitfinex-derivatives","BNBF0:USTF0",1760407710683,1.06039723,1286.8,1284.5,0.50599784]
["bitfinex-derivatives","BNBF0:USTF0",1760407721384,1.06039723,1286.8,1284.6,0.57225798]
["bitfinex-derivatives","BNBF0:USTF0",1760407759715,0.13539723,1286.8,1286.0,0.51245654]
["bitfinex-derivatives","BNBF0:USTF0",1760407798049,0.13539723,1286.8,1286.0,0.51380348]
["bitfinex-derivatives","BNBF0:USTF0",1760407808352,0.81,1286.7,1285.8,0.51372443]
["bitfinex-derivatives","BNBF0:USTF0",1760407934577,0.7581663,1286.0,1283.5,0.5762164]
["bitfinex-derivatives","BNBF0:USTF0",1760407979515,0.7581663,1286.6,1283.7,0.5762164]
["bitfinex-derivatives","BNBF0:USTF0",1760408105714,0.947,1284.6,1282.9,0.5755204]
["bitfinex-derivatives","BNBF0:USTF0",1760408220720,0.972,1285.2,1284.3,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408253558,1.046,1287.9,1285.6,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408354345,0.856,1285.6,1283.9,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408393384,0.7581663,1286.8,1284.5,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408513190,0.674,1285.6,1282.5,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408654231,0.7581663,1287.5,1285.7,0.57956383]
["bitfinex-derivatives","BNBF0:USTF0",1760408691555,0.13528302,1287.7,1286.0,0.5793255]
["bitfinex-derivatives","BNBF0:USTF0",1760408879405,0.13483642,1292.0,1290.0,0.57055137]
["bitfinex-derivatives","BNBF0:USTF0",1760409033041,0.7581663,1292.7,1290.3,0.57264395]
["bitfinex-derivatives","BNBF0:USTF0",1760409071662,0.7581663,1292.8,1290.6,0.57264395]
["bitfinex-derivatives","BNBF0:USTF0",1760409196542,0.13457779,1294.5,1292.8,0.57218297]
["bitfinex-derivatives","BNBF0:USTF0",1760409232169,0.7581663,1295.7,1292.9,0.57218297]
["bitfinex-derivatives","BNBF0:USTF0",1760409386379,0.7581663,1295.1,1292.4,0.57218297]
["bitfinex-derivatives","BNBF0:USTF0",1760409525491,0.787,1292.5,1289.7,0.5712512]
["bitfinex-derivatives","BNBF0:USTF0",1760409570532,0.688,1292.4,1292.2,0.7682886]
["bitfinex-derivatives","BNBF0:USTF0",1760409697944,0.7581663,1295.0,1292.9,0.55340069]
["bitfinex-derivatives","BNBF0:USTF0",1760409854907,0.7581663,1292.9,1290.9,0.5721507]
["bitfinex-derivatives","BNBF0:USTF0",1760409908336,0.13466424,1293.0,1288.5,2.82389863]
["bitfinex-derivatives","BNBF0:USTF0",1760410053164,0.665,1292.9,1289.2,0.5654601]
["bitfinex-derivatives","BNBF0:USTF0",1760410095804,0.7581663,1292.8,1288.6,0.55775314]
["bitfinex-derivatives","BNBF0:USTF0",1760410203106,1.035,1289.9,1288.0,0.55775314]
["bitfinex-derivatives","BNBF0:USTF0",1760410354339,0.7581663,1289.7,1285.3,0.56925186]
["bitfinex-derivatives","BNBF0:USTF0",1760410383165,0.7581663,1288.6,1284.1,0.56321519]
["bitfinex-derivatives","BNBF0:USTF0",1760410467144,0.609,1289.0,1285.3,0.57333565]
["bitfinex-derivatives","BNBF0:USTF0",1760410515579,0.981,1288.1,1287.0,0.57333565]
["bitfinex-derivatives","BNBF0:USTF0",1760410631274,0.13539091,1286.3,1284.8,0.57197146]
["bitfinex-derivatives","BNBF0:USTF0",1760410735754,0.996,1285.4,1282.7,0.57197146]
["bitfinex-derivatives","BNBF0:USTF0",1760410760772,0.7581663,1284.6,1282.4,0.57197146]
["bitfinex-derivatives","BNBF0:USTF0",1760410828238,0.645,1285.3,1283.8,0.55562361]
["bitfinex-derivatives","BNBF0:USTF0",1760410866484,0.785,1285.8,1281.6,0.57485346]
["bitfinex-derivatives","BNBF0:USTF0",1760410877187,0.785,1285.8,1282.8,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1760410914827,1.1423044,1283.3,1279.3,0.49187989]
["bitfinex-derivatives","BNBF0:USTF0",1760410925430,1.1423044,1283.2,1279.0,0.49023663]
["bitfinex-derivatives","BNBF0:USTF0",1760410966368,0.967,1280.2,1276.4,0.49543273]
["bitfinex-derivatives","BNBF0:USTF0",1760411006304,1.019,1280.8,1276.0,0.48656424]
["bitfinex-derivatives","BNBF0:USTF0",1760411017308,1.13359322,1279.3,1276.2,0.49708482]
["bitfinex-derivatives","BNBF0:USTF0",1760411053423,0.13637138,1277.7,1275.7,0.5757695]
["bitfinex-derivatives","BNBF0:USTF0",1760411063240,0.13637138,1277.7,1276.3,0.5004025]
["bitfinex-derivatives","BNBF0:USTF0",1760411101070,0.737,1277.6,1276.4,0.49030885]
["bitfinex-derivatives","BNBF0:USTF0",1760411140406,0.13604644,1281.2,1276.8,0.47946353]
["bitfinex-derivatives","BNBF0:USTF0",1760411151116,0.13604644,1281.2,1277.5,0.48293211]
["bitfinex-derivatives","BNBF0:USTF0",1760411187849,1.1425192,1280.3,1277.2,0.48845113]
["bitfinex-derivatives","BNBF0:USTF0",1760411241192,1.1425192,1279.3,1276.1,0.48434858]
["bitfinex-derivatives","BNBF0:USTF0",1760411251300,1.1425192,1279.7,1275.3,0.48005307]
["bitfinex-derivatives","BNBF0:USTF0",1760411288440,1.1425192,1279.8,1275.1,0.47942607]
["bitfinex-derivatives","BNBF0:USTF0",1760411298440,1.1425192,1279.8,1277.1,0.48775261]
["bitfinex-derivatives","BNBF0:USTF0",1760411336161,0.13619046,1279.6,1276.7,0.48558291]
["bitfinex-derivatives","BNBF0:USTF0",1760411402526,0.76318222,1278.6,1275.0,0.58062026]
["bitfinex-derivatives","BNBF0:USTF0",1760411422934,0.76318222,1278.7,1275.9,0.58062026]
["bitfinex-derivatives","BNBF0:USTF0",1760411521112,0.1359792,1281.3,1278.3,0.58015308]
["bitfinex-derivatives","BNBF0:USTF0",1760411549625,0.76318222,1280.2,1276.3,0.58015308]
["bitfinex-derivatives","BNBF0:USTF0",1760411601176,0.75510886,1280.2,1277.1,0.57554346]
["bitfinex-derivatives","BNBF0:USTF0",1760411696948,0.13622618,1278.5,1276.6,0.58159572]
["bitfinex-derivatives","BNBF0:USTF0",1760411736384,0.13614091,1279.4,1277.6,0.5809964]
["bitfinex-derivatives","BNBF0:USTF0",1760411861090,1.1425192,1282.0,1279.1,0.77113894]
["bitfinex-derivatives","BNBF0:USTF0",1760411964070,0.75510886,1278.3,1274.8,0.57868272]
["bitfinex-derivatives","BNBF0:USTF0",1760411989194,0.75510886,1276.8,1272.1,0.57868272]
["bitfinex-derivatives","BNBF0:USTF0",1760412098590,0.1363639,1277.5,1275.5,0.57903003]
["bitfinex-derivatives","BNBF0:USTF0",1760412137923,0.75510886,1277.4,1274.9,0.57903003]
["bitfinex-derivatives","BNBF0:USTF0",1760412239706,0.75510886,1276.1,1272.1,0.58261133]
["bitfinex-derivatives","BNBF0:USTF0",1760412321780,0.75510886,1275.5,1271.8,0.58178711]
["bitfinex-derivatives","BNBF0:USTF0",1760412340895,0.75510886,1274.9,1272.0,0.58178711]
["bitfinex-derivatives","BNBF0:USTF0",1760412448588,0.75510886,1274.3,1272.3,0.58178711]
["bitfinex-derivatives","BNBF0:USTF0",1760412610520,0.13674381,1273.9,1272.2,0.58346171]
["bitfinex-derivatives","BNBF0:USTF0",1760412644255,0.13658012,1275.5,1272.2,0.58103434]
["bitfinex-derivatives","BNBF0:USTF0",1760412780680,0.13643233,1276.9,1274.8,0.58440534]
["bitfinex-derivatives","BNBF0:USTF0",1760412822918,0.75510886,1276.3,1274.4,0.5842816]
["bitfinex-derivatives","BNBF0:USTF0",1760412927310,0.13636764,1277.4,1275.1,0.58163502]
["bitfinex-derivatives","BNBF0:USTF0",1760413063239,0.75510886,1279.4,1277.2,0.58257973]
["bitfinex-derivatives","BNBF0:USTF0",1760413108279,0.1361087,1280.1,1277.5,0.58082506]
["bitfinex-derivatives","BNBF0:USTF0",1760413218376,0.75510886,1278.9,1276.5,0.58082506]
["bitfinex-derivatives","BNBF0:USTF0",1760413250908,0.75510886,1277.9,1275.6,0.58082506]
["bitfinex-derivatives","BNBF0:USTF0",1760413436592,0.75510886,1280.7,1278.9,0.58466164]
["bitfinex-derivatives","BNBF0:USTF0",1760413528261,0.13587991,1283.2,1280.2,0.50445263]
["bitfinex-derivatives","BNBF0:USTF0",1760413538764,0.13587991,1283.2,1280.2,0.50194446]
["bitfinex-derivatives","BNBF0:USTF0",1760413577997,0.13587991,1283.2,1281.5,0.50920758]
["bitfinex-derivatives","BNBF0:USTF0",1760413616614,0.13587991,1283.2,1280.5,0.50946336]
["bitfinex-derivatives","BNBF0:USTF0",1760413627320,0.13587991,1283.2,1280.9,0.50969719]
["bitfinex-derivatives","BNBF0:USTF0",1760413664948,0.13587991,1283.2,1280.9,0.50901633]
["bitfinex-derivatives","BNBF0:USTF0",1760413675956,0.13587991,1283.2,1281.0,0.58233322]
["bitfinex-derivatives","BNBF0:USTF0",1760413715388,0.13581203,1283.1,1280.9,0.50889354]
["bitfinex-derivatives","BNBF0:USTF0",1760413753915,0.13581203,1283.1,1282.0,0.50819176]
["bitfinex-derivatives","BNBF0:USTF0",1760413764819,0.13581203,1283.1,1282.0,0.50706913]
["bitfinex-derivatives","BNBF0:USTF0",1760413803057,0.13548184,1286.8,1282.9,0.49615298]
["bitfinex-derivatives","BNBF0:USTF0",1760413814064,0.13548184,1286.8,1283.1,0.58233322]
["bitfinex-derivatives","BNBF0:USTF0",1760413853593,1.925217,1286.5,1279.9,1.9411107]
["bitfinex-derivatives","BNBF0:USTF0",1760413891128,1.925217,1285.0,1281.9,0.50481171]
["bitfinex-derivatives","BNBF0:USTF0",1760413901729,1.925217,1284.9,1281.9,0.50610531]
["bitfinex-derivatives","BNBF0:USTF0",1760413941764,1.925217,1285.2,1281.8,0.50604817]
["bitfinex-derivatives","BNBF0:USTF0",1760413980299,0.13567807,1284.6,1281.8,0.50263232]
["bitfinex-derivatives","BNBF0:USTF0",1760413990514,0.13567807,1284.6,1281.5,0.50491483]
["bitfinex-derivatives","BNBF0:USTF0",1760414028840,1.925217,1284.2,1281.3,0.50802997]
["bitfinex-derivatives","BNBF0:USTF0",1760414039440,1.925217,1284.0,1280.8,0.5780793]
["bitfinex-derivatives","BNBF0:USTF0",1760414077780,1.925217,1283.9,1280.3,0.50595318]
["bitfinex-derivatives","BNBF0:USTF0",1760414116115,0.13567807,1284.6,1280.3,0.57483661]
["bitfinex-derivatives","BNBF0:USTF0",1760414126923,1.925217,1284.5,1280.7,0.50611264]
["bitfinex-derivatives","BNBF0:USTF0",1760414164553,1.925217,1283.7,1280.4,0.50899734]
["bitfinex-derivatives","BNBF0:USTF0",1760414202181,0.13597441,1282.1,1279.0,0.50542971]
["bitfinex-derivatives","BNBF0:USTF0",1760414212189,0.13597441,1282.1,1279.3,0.50698307]
["bitfinex-derivatives","BNBF0:USTF0",1760414249816,0.1359537,1281.4,1279.4,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1760414260422,0.1359537,1281.4,1279.7,0.49473128]
["bitfinex-derivatives","BNBF0:USTF0",1760414297863,1.16598,1280.9,1277.2,0.58025998]
["bitfinex-derivatives","BNBF0:USTF0",1760414335588,1.16598,1280.9,1278.3,0.48927895]
["bitfinex-derivatives","BNBF0:USTF0",1760414346393,1.16598,1281.3,1278.3,0.48947003]
["bitfinex-derivatives","BNBF0:USTF0",1760414385528,1.16598,1281.2,1279.3,0.4906585]
["bitfinex-derivatives","BNBF0:USTF0",1760414397946,0.77681076,1280.0,1278.0,0.57514207]
["bitfinex-derivatives","BNBF0:USTF0",1760414588822,0.77681076,1281.7,1279.8,0.58169326]
["bitfinex-derivatives","BNBF0:USTF0",1760414699896,0.77681076,1277.7,1274.3,0.58169326]
["bitfinex-derivatives","BNBF0:USTF0",1760414723725,0.77681076,1278.3,1275.6,0.58169326]
["bitfinex-derivatives","BNBF0:USTF0",1760414845929,0.77681076,1277.8,1275.7,0.57690521]
["bitfinex-derivatives","BNBF0:USTF0",1760414990330,0.77681076,1277.0,1274.8,0.58150919]
["bitfinex-derivatives","BNBF0:USTF0",1760415029161,0.77681076,1275.9,1273.1,0.58150919]
["bitfinex-derivatives","BNBF0:USTF0",1760415126845,0.77681076,1279.8,1276.3,0.58150919]
["bitfinex-derivatives","BNBF0:USTF0",1760415153271,0.77681076,1281.6,1277.3,0.58150919]
["bitfinex-derivatives","BNBF0:USTF0",1760415254359,0.77681076,1278.6,1276.4,0.58150919]
["bitfinex-derivatives","BNBF0:USTF0",1760415362450,0.13592078,1281.6,1278.8,0.7764443]
["bitfinex-derivatives","BNBF0:USTF0",1760415399076,0.77681076,1280.7,1278.4,0.57092004]
["bitfinex-derivatives","BNBF0:USTF0",1760415501151,0.77681076,1277.5,1275.0,0.57656928]
["bitfinex-derivatives","BNBF0:USTF0",1760415534179,0.13623738,1279.0,1276.3,0.57656928]
["bitfinex-derivatives","BNBF0:USTF0",1760415650676,0.77681076,1276.0,1272.8,0.57656928]
["bitfinex-derivatives","BNBF0:USTF0",1760415765086,0.13637833,1277.4,1275.6,0.58024127]
["bitfinex-derivatives","BNBF0:USTF0",1760415811120,0.77681076,1278.5,1275.7,0.58024127]
["bitfinex-derivatives","BNBF0:USTF0",1760415974264,0.91293357,1279.8,1277.2,0.57772634]
["bitfinex-derivatives","BNBF0:USTF0",1760416128094,0.77681076,1278.1,1275.8,0.57772634]
["bitfinex-derivatives","BNBF0:USTF0",1760416171238,0.13639223,1277.1,1274.6,0.57772634]
["bitfinex-derivatives","BNBF0:USTF0",1760416286239,0.77681076,1275.2,1273.1,0.58565069]
["bitfinex-derivatives","BNBF0:USTF0",1760416317465,0.13639223,1277.1,1271.3,0.58179681]
["bitfinex-derivatives","BNBF0:USTF0",1760416456387,0.13656994,1274.9,1273.7,0.58562445]
["bitfinex-derivatives","BNBF0:USTF0",1760416582314,0.77681076,1275.6,1273.1,0.58361867]
["bitfinex-derivatives","BNBF0:USTF0",1760416619040,0.77681076,1274.5,1272.1,0.58361867]
["bitfinex-derivatives","BNBF0:USTF0",1760416720520,0.13697309,1272.5,1269.4,0.58361867]
["bitfinex-derivatives","BNBF0:USTF0",1760416744438,0.77681076,1271.4,1268.4,0.58361867]
["bitfinex-derivatives","BNBF0:USTF0",1760416819998,0.77681076,1270.8,1268.3,0.57820954]
["bitfinex-derivatives","BNBF0:USTF0",1760416928678,0.13712205,1270.1,1268.5,0.57820954]
["bitfinex-derivatives","BNBF0:USTF0",1760416961211,0.13707128,1270.9,1268.1,0.57820954]
["bitfinex-derivatives","BNBF0:USTF0",1760417068406,0.77681076,1270.8,1267.7,0.58196436]
["bitfinex-derivatives","BNBF0:USTF0",1760417120555,0.13699196,1271.2,1269.8,0.58196436]
["bitfinex-derivatives","BNBF0:USTF0",1760417237743,0.77681076,1270.6,1268.4,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417317004,0.77681076,1268.8,1264.3,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417341927,0.77681076,1267.1,1264.4,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417414890,0.13749859,1266.6,1264.3,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417487847,0.77681076,1265.0,1260.9,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417506053,0.77681076,1265.3,1260.3,0.58699606]
["bitfinex-derivatives","BNBF0:USTF0",1760417569114,0.77681076,1263.6,1258.5,0.58514194]
["bitfinex-derivatives","BNBF0:USTF0",1760417627258,0.77681076,1261.4,1257.5,0.58514194]
["bitfinex-derivatives","BNBF0:USTF0",1760417644471,3.8024876,1264.4,1258.1,0.58514194]
["bitfinex-derivatives","BNBF0:USTF0",1760417702118,0.77681076,1256.7,1243.3,0.58792628]
["bitfinex-derivatives","BNBF0:USTF0",1760417712623,0.77681076,1255.7,1241.5,0.7764443]
["bitfinex-derivatives","BNBF0:USTF0",1760417755264,0.77681076,1250.0,1241.3,0.58792628]
["bitfinex-derivatives","BNBF0:USTF0",1760417809111,0.77681076,1246.8,1243.7,0.58792628]
["bitfinex-derivatives","BNBF0:USTF0",1760417820525,2.6617413,1250.7,1243.1,0.59751999]
["bitfinex-derivatives","BNBF0:USTF0",1760417866675,1.925217,1255.4,1247.5,0.57944591]
["bitfinex-derivatives","BNBF0:USTF0",1760417880979,0.77681076,1254.2,1247.6,0.57944591]
["bitfinex-derivatives","BNBF0:USTF0",1760417938916,0.77681076,1253.8,1250.4,0.59138057]
["bitfinex-derivatives","BNBF0:USTF0",1760417996959,0.13949154,1251.6,1242.2,0.13980143]
["bitfinex-derivatives","BNBF0:USTF0",1760418015382,0.13949154,1251.6,1237.1,0.140268]
["bitfinex-derivatives","BNBF0:USTF0",1760418075033,2.5627884,1248.7,1239.8,1.16667187]
["bitfinex-derivatives","BNBF0:USTF0",1760418121680,1.79948793,1246.8,1239.3,0.57471923]
["bitfinex-derivatives","BNBF0:USTF0",1760418139001,1.79948793,1243.8,1235.9,0.57449493]
["bitfinex-derivatives","BNBF0:USTF0",1760418196648,0.14055807,1241.7,1236.5,0.57129524]
["bitfinex-derivatives","BNBF0:USTF0",1760418206959,0.14055807,1241.7,1236.4,0.56324229]
["bitfinex-derivatives","BNBF0:USTF0",1760418245696,0.14026517,1242.2,1240.3,0.5837118]
["bitfinex-derivatives","BNBF0:USTF0",1760418285626,0.14016179,1244.9,1240.5,0.56360756]
["bitfinex-derivatives","BNBF0:USTF0",1760418296136,0.14016179,1244.9,1241.1,0.57019352]
["bitfinex-derivatives","BNBF0:USTF0",1760418362282,1.79948793,1242.2,1236.8,0.56941206]
["bitfinex-derivatives","BNBF0:USTF0",1760418374000,0.14040326,1242.4,1238.6,1.1646664]
["bitfinex-derivatives","BNBF0:USTF0",1760418412325,0.14012285,1244.9,1240.3,0.58410134]
["bitfinex-derivatives","BNBF0:USTF0",1760418450456,0.14012285,1244.9,1242.4,0.5764707]
["bitfinex-derivatives","BNBF0:USTF0",1760418460762,0.1398253,1247.7,1243.3,0.58410134]
["bitfinex-derivatives","BNBF0:USTF0",1760418502602,0.1395402,1250.2,1244.2,0.56614003]
["bitfinex-derivatives","BNBF0:USTF0",1760418556946,1.79948793,1246.8,1243.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760418574359,1.79948793,1247.7,1243.6,0.57114335]
["bitfinex-derivatives","BNBF0:USTF0",1760418615786,2.5627884,1247.8,1244.0,0.5721764]
["bitfinex-derivatives","BNBF0:USTF0",1760418626594,1.79948793,1248.6,1244.2,0.57135184]
["bitfinex-derivatives","BNBF0:USTF0",1760418667438,0.1395402,1250.2,1247.2,0.56279599]
["bitfinex-derivatives","BNBF0:USTF0",1760418711772,0.13929556,1252.4,1249.0,0.56552933]
["bitfinex-derivatives","BNBF0:USTF0",1760418732792,0.13929556,1252.4,1249.3,0.58913944]
["bitfinex-derivatives","BNBF0:USTF0",1760418775517,1.79948793,1255.0,1250.4,0.56799453]
["bitfinex-derivatives","BNBF0:USTF0",1760418786419,1.9385925,1253.9,1249.6,0.5700783]
["bitfinex-derivatives","BNBF0:USTF0",1760418871291,1.79948793,1251.5,1248.6,0.57416997]
["bitfinex-derivatives","BNBF0:USTF0",1760418951858,1.79948793,1250.8,1247.4,0.56983865]
["bitfinex-derivatives","BNBF0:USTF0",1760418962468,1.79948793,1252.1,1248.5,0.56770068]
["bitfinex-derivatives","BNBF0:USTF0",1760419045726,1.79948793,1253.4,1249.8,0.56765862]
["bitfinex-derivatives","BNBF0:USTF0",1760419130592,0.13914017,1252.9,1249.2,0.56778064]
["bitfinex-derivatives","BNBF0:USTF0",1760419168620,1.79948793,1251.1,1249.2,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1760419268788,0.13945353,1250.2,1247.3,0.57380698]
["bitfinex-derivatives","BNBF0:USTF0",1760419279093,0.13945353,1250.2,1248.0,0.57149501]
["bitfinex-derivatives","BNBF0:USTF0",1760419345448,0.139295,1251.3,1248.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760419433718,0.13958274,1249.6,1246.1,0.56329671]
["bitfinex-derivatives","BNBF0:USTF0",1760419444225,0.13958274,1249.6,1245.6,0.56834848]
["bitfinex-derivatives","BNBF0:USTF0",1760419523981,1.9109898,1248.3,1246.6,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1760419600545,1.9109898,1246.5,1244.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760419622067,0.13969368,1247.9,1244.4,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760419760189,1.9109898,1246.5,1245.1,0.496548]
["bitfinex-derivatives","BNBF0:USTF0",1760419792522,1.9109898,1246.8,1245.1,0.496548]
["bitfinex-derivatives","BNBF0:USTF0",1760419863172,0.13961017,1249.2,1246.1,0.56370305]
["bitfinex-derivatives","BNBF0:USTF0",1760419955449,1.9109898,1248.8,1245.4,0.56446408]
["bitfinex-derivatives","BNBF0:USTF0",1760419977969,1.9109898,1247.7,1244.6,0.56275698]
["bitfinex-derivatives","BNBF0:USTF0",1760420082949,1.9109898,1244.6,1242.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1760420112264,1.9109898,1245.6,1243.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760420217959,0.14032145,1243.6,1239.2,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760420268507,0.14015276,1244.4,1240.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760420278720,1.8779809,1245.3,1241.1,0.57215204]
["bitfinex-derivatives","BNBF0:USTF0",1760420372993,1.8779809,1243.1,1240.5,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1760420465270,1.8779809,1241.6,1238.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760420494688,1.8779809,1240.9,1238.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760420595464,1.8779809,1241.2,1238.7,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1760420624590,1.8779809,1240.4,1238.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760420695256,4.4407693,1242.2,1237.6,0.57091301]
["bitfinex-derivatives","BNBF0:USTF0",1760420757391,0.14019228,1244.1,1239.7,0.55757928]
["bitfinex-derivatives","BNBF0:USTF0",1760420780396,0.14016235,1244.4,1239.7,0.57092081]
["bitfinex-derivatives","BNBF0:USTF0",1760420846256,1.97495759,1241.9,1238.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1760420872076,4.73989821,1243.9,1238.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1760420945651,1.97495759,1240.0,1236.3,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1760421039330,0.14069673,1239.5,1235.4,0.58188925]
["bitfinex-derivatives","BNBF0:USTF0",1760421050236,0.1406339,1240.1,1236.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1760421119703,1.97495759,1240.4,1235.3,0.56988009]
["bitfinex-derivatives","BNBF0:USTF0",1760421175043,0.14044915,1241.7,1237.3,0.56736087]
["bitfinex-derivatives","BNBF0:USTF0",1760421200668,1.97495759,1241.2,1237.2,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1760421312751,1.97495759,1238.3,1236.0,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1760421328964,1.97495759,1239.9,1236.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1760421441854,1.97495759,1238.4,1234.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760421507401,1.97495759,1238.5,1235.7,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1760421532619,1.97495759,1239.0,1236.1,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1760421588375,0.14062282,1240.4,1236.7,0.57344666]
["bitfinex-derivatives","BNBF0:USTF0",1760421624408,0.14026998,1243.0,1239.1,0.56503354]
["bitfinex-derivatives","BNBF0:USTF0",1760421634516,0.14017647,1244.2,1239.5,0.56361791]
["bitfinex-derivatives","BNBF0:USTF0",1760421686371,0.14008844,1246.4,1242.6,0.56830714]
["bitfinex-derivatives","BNBF0:USTF0",1760421696677,0.14008844,1246.4,1243.1,0.56863622]
["bitfinex-derivatives","BNBF0:USTF0",1760421797052,0.14008844,1246.4,1243.1,0.57559082]
["bitfinex-derivatives","BNBF0:USTF0",1760421868911,0.13985761,1247.1,1243.9,0.57600401]
["bitfinex-derivatives","BNBF0:USTF0",1760421903448,0.13985761,1247.1,1244.0,0.57939628]
["bitfinex-derivatives","BNBF0:USTF0",1760422010235,1.97495759,1246.6,1241.6,0.57060319]
["bitfinex-derivatives","BNBF0:USTF0",1760422020542,1.97495759,1246.5,1241.7,0.57331986]
["bitfinex-derivatives","BNBF0:USTF0",1760422079598,0.13978851,1247.5,1244.2,1.16849334]
["bitfinex-derivatives","BNBF0:USTF0",1760422173655,1.97495759,1246.2,1242.9,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1760422209895,1.97495759,1244.6,1242.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760422267045,1.97495759,1244.8,1241.6,0.58026064]
["bitfinex-derivatives","BNBF0:USTF0",1760422315489,0.14001094,1245.8,1242.2,2.16637833]
["bitfinex-derivatives","BNBF0:USTF0",1760422325696,0.13997969,1246.0,1242.2,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1760422437995,1.97495759,1243.5,1241.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760422471522,1.97495759,1243.7,1239.5,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1760422568593,1.96054805,1239.3,1236.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1760422653169,4.72548867,1235.5,1233.4,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760422676490,1.96054805,1235.6,1230.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760422752449,1.96054805,1234.4,1230.7,0.58528028]
["bitfinex-derivatives","BNBF0:USTF0",1760422763760,1.96054805,1236.1,1231.9,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1760422838716,1.96054805,1231.2,1225.5,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1760422893847,0.14194667,1228.8,1224.2,0.59149547]
["bitfinex-derivatives","BNBF0:USTF0",1760422908958,1.96054805,1226.7,1223.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1760422998136,2.54715971,1222.0,1213.7,0.63929655]
["bitfinex-derivatives","BNBF0:USTF0",1760423078594,1.92028416,1215.9,1210.6,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1760423096606,1.92028416,1214.7,1210.8,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1760423147137,1.92028416,1220.8,1213.7,0.57080505]
["bitfinex-derivatives","BNBF0:USTF0",1760423157954,0.14318896,1218.6,1213.5,0.59387876]
["bitfinex-derivatives","BNBF0:USTF0",1760423233405,1.92028416,1222.5,1215.4,0.57515223]
["bitfinex-derivatives","BNBF0:USTF0",1760423320776,1.92028416,1213.7,1208.5,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760423349095,1.92028416,1210.5,1205.3,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1760423407538,1.92028416,1211.9,1205.8,0.60562967]
["bitfinex-derivatives","BNBF0:USTF0",1760423427555,0.14402096,1212.1,1206.9,0.60081016]
["bitfinex-derivatives","BNBF0:USTF0",1760423486503,2.54715971,1218.5,1212.1,0.61932678]
["bitfinex-derivatives","BNBF0:USTF0",1760423595400,2.54715971,1208.9,1203.7,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1760423618715,2.56162895,1206.8,1196.7,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1760423715508,2.56162895,1206.5,1198.0,0.58776932]
["bitfinex-derivatives","BNBF0:USTF0",1760423771566,1.92167837,1204.5,1200.8,0.60540485]
["bitfinex-derivatives","BNBF0:USTF0",1760423782467,1.92167837,1207.9,1202.6,0.59842089]
["bitfinex-derivatives","BNBF0:USTF0",1760423865238,2.56162895,1206.0,1200.4,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1760423877046,1.92167837,1205.9,1201.1,0.60276794]
["bitfinex-derivatives","BNBF0:USTF0",1760423928394,1.92167837,1205.9,1202.4,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1760424019085,1.92167837,1204.6,1201.5,4.658]
["bitfinex-derivatives","BNBF0:USTF0",1760424038395,2.56162895,1207.1,1201.7,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1760424092836,2.56162895,1206.8,1203.4,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1760424183625,1.92167837,1205.5,1201.5,0.59330214]
["bitfinex-derivatives","BNBF0:USTF0",1760424194026,1.92167837,1206.4,1202.1,0.59226964]
["bitfinex-derivatives","BNBF0:USTF0",1760424273990,1.92167837,1200.5,1199.5,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1760424297102,1.92167837,1202.6,1196.7,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1760424346234,2.63680032,1206.8,1200.3,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1760424427888,2.63680032,1199.5,1191.3,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1760424447899,1.88008174,1195.6,1191.4,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760424504530,1.88008174,1197.8,1188.4,0.59374815]
["bitfinex-derivatives","BNBF0:USTF0",1760424514436,1.88008174,1203.5,1189.3,0.81101308]
["bitfinex-derivatives","BNBF0:USTF0",1760424561782,1.88008174,1200.6,1194.2,0.60615942]
["bitfinex-derivatives","BNBF0:USTF0",1760424612112,3.8024876,1205.3,1198.3,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1760424633735,1.88008174,1201.4,1195.4,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1760424696971,1.88008174,1199.0,1192.5,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1760424750824,1.88008174,1202.2,1195.3,0.57414244]
["bitfinex-derivatives","BNBF0:USTF0",1760424769639,1.88008174,1203.6,1195.7,0.56888473]
["bitfinex-derivatives","BNBF0:USTF0",1760424808577,1.88008174,1207.1,1199.8,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1760424821989,1.88008174,1208.9,1200.7,0.57434465]
["bitfinex-derivatives","BNBF0:USTF0",1760424866523,2.63680032,1208.9,1203.2,0.57307101]
["bitfinex-derivatives","BNBF0:USTF0",1760424935277,1.91909619,1206.9,1202.3,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1760424957689,1.91909619,1204.6,1201.3,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1760425004023,1.91909619,1211.0,1203.7,0.6038586]
["bitfinex-derivatives","BNBF0:USTF0",1760425014135,2.63680032,1212.8,1205.0,0.57702726]
["bitfinex-derivatives","BNBF0:USTF0",1760425086292,2.63680032,1208.8,1204.1,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1760425157250,1.91909619,1208.5,1202.9,5.23110814]
["bitfinex-derivatives","BNBF0:USTF0",1760425172965,1.91909619,1206.1,1203.6,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1760425220398,1.91909619,1210.9,1205.4,0.61385409]
["bitfinex-derivatives","BNBF0:USTF0",1760425261128,1.91909619,1212.2,1207.1,0.60375099]
["bitfinex-derivatives","BNBF0:USTF0",1760425272330,1.91909619,1214.6,1208.6,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1760425327276,1.91909619,1215.7,1209.5,1.20615283]
["bitfinex-derivatives","BNBF0:USTF0",1760425337391,1.91909619,1218.2,1211.1,0.60375099]
["bitfinex-derivatives","BNBF0:USTF0",1760425413654,1.9284072,1214.1,1210.5,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1760425472813,1.9284072,1212.2,1208.7,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1760425522952,1.9284072,1209.7,1206.2,0.58396835]
["bitfinex-derivatives","BNBF0:USTF0",1760425577799,1.9284072,1211.0,1208.3,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1760425602418,1.9284072,1210.5,1207.3,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1760425660977,1.9284072,1209.6,1205.8,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760425732858,1.9284072,1210.4,1207.5,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1760425757482,1.9284072,1208.9,1205.6,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1760425807919,1.9284072,1210.7,1205.6,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760425855248,1.9284072,1212.2,1207.8,0.57461631]
["bitfinex-derivatives","BNBF0:USTF0",1760425869565,1.9284072,1214.8,1208.7,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1760425943720,1.99957298,1217.3,1210.1,1.40937903]
["bitfinex-derivatives","BNBF0:USTF0",1760425955022,1.99957298,1216.8,1210.2,0.59930001]
["bitfinex-derivatives","BNBF0:USTF0",1760425996247,1.99957298,1214.0,1208.2,0.58529683]
["bitfinex-derivatives","BNBF0:USTF0",1760426035778,2.78793158,1213.4,1209.3,0.80542859]
["bitfinex-derivatives","BNBF0:USTF0",1760426045886,1.99957298,1215.0,1210.6,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1760426088914,1.99957298,1218.2,1212.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1760426152162,1.99957298,1215.2,1212.5,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1760426163071,1.99957298,1219.0,1215.0,0.5904344]
["bitfinex-derivatives","BNBF0:USTF0",1760426204205,2.78793158,1223.3,1215.9,0.56753592]
["bitfinex-derivatives","BNBF0:USTF0",1760426214312,1.99957298,1223.0,1216.5,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1760426263642,1.99957298,1220.5,1217.0,0.57425575]
["bitfinex-derivatives","BNBF0:USTF0",1760426319487,2.78793158,1220.3,1214.7,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1760426330901,2.78793158,1221.1,1215.8,0.56342868]
["bitfinex-derivatives","BNBF0:USTF0",1760426384940,1.99957298,1219.8,1216.2,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1760426412160,1.99957298,1219.6,1216.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760426497126,2.78793158,1215.1,1211.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1760426543367,1.99957298,1215.6,1211.5,0.53513065]
["bitfinex-derivatives","BNBF0:USTF0",1760426553474,1.99957298,1215.6,1211.0,0.56012988]
["bitfinex-derivatives","BNBF0:USTF0",1760426595018,1.99957298,1214.6,1210.3,0.54625236]
["bitfinex-derivatives","BNBF0:USTF0",1760426668185,1.99957298,1212.6,1208.1,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1760426689206,1.99957298,1210.8,1207.9,0.54549321]
["bitfinex-derivatives","BNBF0:USTF0",1760426765077,1.99957298,1211.4,1207.5,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1760426781993,1.99957298,1213.6,1209.3,0.54144195]
["bitfinex-derivatives","BNBF0:USTF0",1760426821619,1.99957298,1219.4,1210.8,0.5199431]
["bitfinex-derivatives","BNBF0:USTF0",1760426858952,1.99957298,1219.1,1213.9,0.53508726]
["bitfinex-derivatives","BNBF0:USTF0",1760426875166,1.99957298,1218.5,1214.0,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1760426961339,1.99957298,1216.5,1213.9,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1760426990571,1.99957298,1216.8,1214.0,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1760427084134,1.99957298,1213.6,1211.7,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760427175289,1.99957298,1212.1,1208.1,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1760427187913,1.99957298,1213.4,1209.1,0.5486382]
["bitfinex-derivatives","BNBF0:USTF0",1760427259782,1.99957298,1213.6,1209.1,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1760427325839,1.99957298,1214.2,1210.6,0.57596079]
["bitfinex-derivatives","BNBF0:USTF0",1760427345668,1.99957298,1213.0,1210.4,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1760427426230,2.78793158,1214.3,1210.0,0.57365613]
["bitfinex-derivatives","BNBF0:USTF0",1760427453542,1.99957298,1211.9,1209.1,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1760427514795,6.36270454,1213.3,1204.7,0.5200221]
["bitfinex-derivatives","BNBF0:USTF0",1760427572155,2.00245002,1210.2,1207.3,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1760427600675,2.00245002,1209.2,1206.2,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1760427676939,2.00245002,1203.2,1199.3,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1760427730190,1.20907349,1203.1,1199.6,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1760427749902,1.20907349,1201.3,1199.6,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1760427813242,1.20907349,1196.4,1195.1,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1760427828549,1.20907349,1197.2,1192.1,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1760427869983,1.20907349,1198.5,1194.4,0.51268566]
["bitfinex-derivatives","BNBF0:USTF0",1760427915421,1.20907349,1196.4,1195.0,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1760427930234,1.19045587,1195.4,1190.1,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760427970449,1.19045587,1197.0,1193.2,0.51203853]
["bitfinex-derivatives","BNBF0:USTF0",1760427980368,1.19045587,1199.9,1194.3,0.50753902]
["bitfinex-derivatives","BNBF0:USTF0",1760428041628,2.00245002,1201.0,1195.4,0.54461346]
["bitfinex-derivatives","BNBF0:USTF0",1760428094762,2.00245002,1202.1,1197.2,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1760428113275,2.00245002,1199.7,1197.2,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1760428198358,2.00245002,1197.8,1194.2,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1760428236901,2.00245002,1202.5,1196.1,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1760428252216,2.00245002,1204.3,1196.7,0.55562402]
["bitfinex-derivatives","BNBF0:USTF0",1760428329758,2.00245002,1199.8,1196.3,0.55101331]
["bitfinex-derivatives","BNBF0:USTF0",1760428340571,2.00245002,1203.6,1197.8,0.544861]
["bitfinex-derivatives","BNBF0:USTF0",1760428414626,2.00245002,1202.6,1198.2,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1760428506621,2.00245002,1198.8,1196.2,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1760428525739,2.00245002,1202.2,1197.2,0.58882136]
["bitfinex-derivatives","BNBF0:USTF0",1760428604798,2.00245002,1199.4,1194.9,4.727]
["bitfinex-derivatives","BNBF0:USTF0",1760428631623,2.78793158,1197.5,1194.3,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1760428690655,1.1795148,1193.6,1190.1,0.52890092]
["bitfinex-derivatives","BNBF0:USTF0",1760428744303,1.1795148,1197.4,1192.9,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1760428757906,1.1795148,1197.0,1194.5,0.53433819]
["bitfinex-derivatives","BNBF0:USTF0",1760428797642,1.1795148,1200.0,1195.5,0.5251047]
["bitfinex-derivatives","BNBF0:USTF0",1760428846099,1.1881367,1200.6,1196.7,0.52329754]
["bitfinex-derivatives","BNBF0:USTF0",1760428856608,1.2001713,1201.4,1197.3,0.5191368]
["bitfinex-derivatives","BNBF0:USTF0",1760428908361,1.2001713,1198.2,1193.7,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1760428925276,1.2001713,1197.8,1193.5,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1760428978725,1.2001713,1196.4,1192.2,0.52463553]
["bitfinex-derivatives","BNBF0:USTF0",1760429024681,1.2001713,1195.7,1191.7,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1760429038598,1.2001713,1195.8,1192.8,0.5250941]
["bitfinex-derivatives","BNBF0:USTF0",1760429079929,1.2001713,1197.7,1194.0,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1760429098851,1.2001713,1197.1,1194.3,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1760429146984,1.2001713,1201.3,1196.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1760429195818,1.9802279,1198.6,1197.7,1.1962082]
["bitfinex-derivatives","BNBF0:USTF0",1760429211824,1.1977754,1199.9,1195.7,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1760429260265,1.1977754,1200.2,1196.9,0.5197334]
["bitfinex-derivatives","BNBF0:USTF0",1760429298499,1.1977754,1201.8,1198.5,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760429309805,1.1977754,1203.9,1199.9,0.5195385]
["bitfinex-derivatives","BNBF0:USTF0",1760429350840,1.1977754,1206.1,1201.6,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1760429367747,1.1977754,1202.1,1201.6,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1760429427810,1.1977754,1201.4,1198.6,0.5287798]
["bitfinex-derivatives","BNBF0:USTF0",1760429474955,1.1977754,1203.5,1200.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1760429493070,1.1977754,1203.3,1200.1,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1760429545893,1.1977754,1207.0,1202.4,0.52138823]
["bitfinex-derivatives","BNBF0:USTF0",1760429590318,1.1977754,1204.3,1202.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760429606835,1.1977754,1205.4,1202.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760429682693,1.1977754,1204.7,1202.3,0.52560114]
["bitfinex-derivatives","BNBF0:USTF0",1760429699702,1.1977754,1204.0,1201.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1760429755755,0.80637319,1203.0,1202.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1760429830514,1.1997552,1199.8,1199.1,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1760429849733,1.1997552,1199.8,1197.4,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1760429918902,0.81279638,1200.1,1197.3,0.60928481]
["bitfinex-derivatives","BNBF0:USTF0",1760429944821,0.81279638,1198.2,1196.4,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1760430017373,0.81279638,1197.8,1195.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760430084124,0.81279638,1202.8,1197.6,0.61206937]
["bitfinex-derivatives","BNBF0:USTF0",1760430101837,0.81279638,1204.0,1198.3,2.36506937]
["bitfinex-derivatives","BNBF0:USTF0",1760430172491,0.81279638,1199.8,1198.0,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1760430264564,0.80924378,1197.4,1196.3,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1760430286483,1.2103955,1196.4,1196.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760430343833,1.20602713,1196.4,1193.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1760430353736,1.20602713,1197.1,1194.0,0.52414704]
["bitfinex-derivatives","BNBF0:USTF0",1760430407880,1.20602713,1199.0,1196.0,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1760430453106,1.20602713,1201.5,1197.4,0.51845592]
["bitfinex-derivatives","BNBF0:USTF0",1760430464414,1.20602713,1203.9,1199.2,0.51020767]
["bitfinex-derivatives","BNBF0:USTF0",1760430505250,1.20602713,1205.8,1200.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760430517063,1.20602713,1205.0,1200.9,0.51531807]
["bitfinex-derivatives","BNBF0:USTF0",1760430558995,1.20602713,1206.7,1202.9,0.60509218]
["bitfinex-derivatives","BNBF0:USTF0",1760430595935,1.20602713,1207.5,1203.9,0.51358716]
["bitfinex-derivatives","BNBF0:USTF0",1760430606741,1.20602713,1208.3,1204.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760430646770,1.20602713,1211.9,1206.8,0.50128807]
["bitfinex-derivatives","BNBF0:USTF0",1760430693001,1.2244698,1209.1,1208.6,0.3211523]
["bitfinex-derivatives","BNBF0:USTF0",1760430719926,1.9802279,1209.2,1206.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1760430777370,1.9802279,1206.4,1203.8,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1760430806291,1.9802279,1206.8,1203.8,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1760430884484,1.9802279,1207.3,1202.5,0.52928917]
["bitfinex-derivatives","BNBF0:USTF0",1760430952731,1.2366407,1204.0,1203.0,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1760430971447,1.2303442,1204.7,1203.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1760431042692,0.81451279,1204.0,1203.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1760431068316,0.8154162,1203.7,1200.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1760431145769,0.8154162,1206.1,1202.5,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760431221841,1.9802279,1205.8,1204.9,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1760431251556,1.21512963,1205.0,1204.9,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1760431322613,1.2239376,1206.7,1204.6,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1760431393668,1.2239376,1206.1,1204.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1760431416079,1.2239376,1205.7,1204.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1760431489135,1.2239376,1207.9,1204.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1760431510853,1.2239376,1208.2,1205.3,0.50486746]
["bitfinex-derivatives","BNBF0:USTF0",1760431586918,1.9802279,1204.9,1202.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760431665290,1.9802279,1202.1,1198.3,0.53112904]
["bitfinex-derivatives","BNBF0:USTF0",1760431676298,1.9802279,1203.9,1199.9,0.53084618]
["bitfinex-derivatives","BNBF0:USTF0",1760431779368,1.9802279,1201.1,1197.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1760431848318,1.9802279,1201.1,1197.6,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1760431865430,1.9802279,1201.5,1197.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1760431922174,1.9802279,1203.7,1199.0,0.60927828]
["bitfinex-derivatives","BNBF0:USTF0",1760431932778,0.14485545,1205.2,1199.1,0.52573959]
["bitfinex-derivatives","BNBF0:USTF0",1760432003741,1.9802279,1202.1,1199.2,0.60927828]
["bitfinex-derivatives","BNBF0:USTF0",1760432139452,1.9802279,1201.8,1198.2,0.53843146]
["bitfinex-derivatives","BNBF0:USTF0",1760432150963,1.9802279,1202.1,1198.5,0.53954051]
["bitfinex-derivatives","BNBF0:USTF0",1760432198393,1.9802279,1202.4,1198.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760432212514,1.9802279,1202.2,1199.0,0.53446233]
["bitfinex-derivatives","BNBF0:USTF0",1760432256846,1.9802279,1202.8,1199.6,0.53765345]
["bitfinex-derivatives","BNBF0:USTF0",1760432374621,1.9802279,1201.7,1197.1,0.55305909]
["bitfinex-derivatives","BNBF0:USTF0",1760432385631,1.9802279,1202.3,1196.8,0.55272559]
["bitfinex-derivatives","BNBF0:USTF0",1760432451084,1.9802279,1200.7,1199.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1760432492626,1.9802279,1203.7,1199.1,0.54241381]
["bitfinex-derivatives","BNBF0:USTF0",1760432503132,1.9802279,1203.9,1199.2,0.61972004]
["bitfinex-derivatives","BNBF0:USTF0",1760432548959,2.0317956,1206.3,1201.0,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1760432559564,2.0317956,1206.8,1202.0,0.53864472]
["bitfinex-derivatives","BNBF0:USTF0",1760432598694,2.0317956,1206.7,1202.7,0.54158576]
["bitfinex-derivatives","BNBF0:USTF0",1760432661441,2.0317956,1206.3,1203.4,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1760432674360,2.0317956,1206.6,1203.8,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760432774139,2.0317956,1205.3,1202.2,0.54862238]
["bitfinex-derivatives","BNBF0:USTF0",1760432784354,2.0317956,1204.1,1201.5,0.54983947]
["bitfinex-derivatives","BNBF0:USTF0",1760432863026,2.0317956,1206.2,1202.7,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760432937302,2.0317956,1205.5,1202.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1760432967029,4.8763094,1205.7,1201.7,0.54398633]
["bitfinex-derivatives","BNBF0:USTF0",1760433011673,2.0317956,1204.8,1202.8,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760433120765,2.0317956,1203.7,1199.7,0.54048545]
["bitfinex-derivatives","BNBF0:USTF0",1760433137780,2.0317956,1204.6,1200.6,0.54175994]
["bitfinex-derivatives","BNBF0:USTF0",1760433192127,2.0317956,1204.9,1201.4,0.53839566]
["bitfinex-derivatives","BNBF0:USTF0",1760433203033,2.0317956,1205.1,1202.0,0.53872425]
["bitfinex-derivatives","BNBF0:USTF0",1760433286408,2.0317956,1202.6,1199.9,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1760433350379,1.21032216,1202.9,1200.0,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1760433377702,1.21032216,1201.2,1199.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760433438347,1.21032216,1203.1,1201.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1760433492900,1.21032216,1203.9,1201.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1760433516417,1.21032216,1203.3,1200.2,0.5225178]
["bitfinex-derivatives","BNBF0:USTF0",1760433556343,1.21032216,1205.1,1201.5,0.52118975]
["bitfinex-derivatives","BNBF0:USTF0",1760433566958,1.21032216,1204.8,1201.5,0.61360593]
["bitfinex-derivatives","BNBF0:USTF0",1760433603784,1.21032216,1206.9,1203.1,0.51937204]
["bitfinex-derivatives","BNBF0:USTF0",1760433646427,1.21032216,1205.6,1204.0,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1760433672840,10.5653372,1208.4,1204.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1760433749808,1.22621061,1206.4,1203.5,0.52660947]
["bitfinex-derivatives","BNBF0:USTF0",1760433762326,1.22621061,1206.7,1203.1,0.52395086]
["bitfinex-derivatives","BNBF0:USTF0",1760433800860,1.22621061,1206.7,1204.1,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760433841693,1.22621061,1208.0,1205.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760433851810,1.22621061,1208.0,1205.6,0.52775848]
["bitfinex-derivatives","BNBF0:USTF0",1760433907147,1.23627688,1207.6,1205.8,0.53293541]
["bitfinex-derivatives","BNBF0:USTF0",1760433958989,1.23627688,1208.7,1206.4,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1760433974495,1.23627688,1208.6,1207.0,0.52113526]
["bitfinex-derivatives","BNBF0:USTF0",1760434014419,1.23627688,1211.8,1207.8,0.50257721]
["bitfinex-derivatives","BNBF0:USTF0",1760434026924,1.23627688,1211.1,1207.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1760434078055,1.23627688,1212.0,1209.3,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1760434127000,1.23627688,1212.4,1210.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1760434139510,1.23627688,1213.0,1209.9,0.60345787]
["bitfinex-derivatives","BNBF0:USTF0",1760434177840,1.23627688,1211.6,1207.9,0.50595287]
["bitfinex-derivatives","BNBF0:USTF0",1760434189253,1.23627688,1211.4,1206.8,0.50232001]
["bitfinex-derivatives","BNBF0:USTF0",1760434229779,1.2175463,1211.2,1208.4,0.60577921]
["bitfinex-derivatives","BNBF0:USTF0",1760434266415,1.2175463,1215.3,1210.3,0.49526892]
["bitfinex-derivatives","BNBF0:USTF0",1760434277130,1.2175463,1216.4,1210.6,0.49234119]
["bitfinex-derivatives","BNBF0:USTF0",1760434328569,0.8097806,1214.2,1211.5,0.59908426]
["bitfinex-derivatives","BNBF0:USTF0",1760434400829,0.8097806,1212.2,1209.6,0.60163756]
["bitfinex-derivatives","BNBF0:USTF0",1760434422441,0.8097806,1212.0,1208.9,0.60036161]
["bitfinex-derivatives","BNBF0:USTF0",1760434501408,0.8097806,1208.6,1204.4,0.60036161]
["bitfinex-derivatives","BNBF0:USTF0",1760434519028,0.8097806,1208.7,1204.3,0.60036161]
["bitfinex-derivatives","BNBF0:USTF0",1760434593683,0.8097806,1209.0,1206.3,0.59886816]
["bitfinex-derivatives","BNBF0:USTF0",1760434700257,0.8097806,1208.8,1206.6,0.60468415]
["bitfinex-derivatives","BNBF0:USTF0",1760434728491,0.8097806,1208.6,1207.0,0.60468415]
["bitfinex-derivatives","BNBF0:USTF0",1760434833574,0.8097806,1207.2,1204.1,0.60815033]
["bitfinex-derivatives","BNBF0:USTF0",1760434864695,0.8097806,1207.1,1205.0,0.60815033]
["bitfinex-derivatives","BNBF0:USTF0",1760434959868,0.8097806,1209.7,1206.9,0.60815033]
["bitfinex-derivatives","BNBF0:USTF0",1760435059564,0.8097806,1208.5,1205.9,0.60398248]
["bitfinex-derivatives","BNBF0:USTF0",1760435084677,0.8097806,1208.2,1205.6,0.60398248]
["bitfinex-derivatives","BNBF0:USTF0",1760435173345,0.8097806,1207.4,1204.6,0.60560759]
["bitfinex-derivatives","BNBF0:USTF0",1760435247791,0.8097806,1203.9,1198.7,0.14500514]
["bitfinex-derivatives","BNBF0:USTF0",1760435271004,0.8097806,1203.0,1198.7,0.14500514]
["bitfinex-derivatives","BNBF0:USTF0",1760435334178,0.8097806,1200.8,1198.6,0.60978233]
["bitfinex-derivatives","BNBF0:USTF0",1760435350293,0.8097806,1202.5,1199.6,0.60978233]
["bitfinex-derivatives","BNBF0:USTF0",1760435422566,0.8097806,1202.6,1200.1,0.60978233]
["bitfinex-derivatives","BNBF0:USTF0",1760435505222,0.8097806,1201.9,1198.8,0.61928136]
["bitfinex-derivatives","BNBF0:USTF0",1760435527634,0.8097806,1201.4,1198.9,0.61928136]
["bitfinex-derivatives","BNBF0:USTF0",1760435606394,0.8097806,1199.9,1196.1,0.61928136]
["bitfinex-derivatives","BNBF0:USTF0",1760435689157,0.8097806,1198.8,1196.2,0.61928136]
["bitfinex-derivatives","BNBF0:USTF0",1760435708980,0.8097806,1198.8,1196.4,0.61928136]
["bitfinex-derivatives","BNBF0:USTF0",1760435804748,0.8097806,1199.7,1196.8,0.61945881]
["bitfinex-derivatives","BNBF0:USTF0",1760435838176,0.8097806,1201.9,1198.4,0.61945881]
["bitfinex-derivatives","BNBF0:USTF0",1760435943672,0.8097806,1200.7,1198.4,0.61945881]
["bitfinex-derivatives","BNBF0:USTF0",1760436057253,0.8097806,1199.4,1196.0,0.61873212]
["bitfinex-derivatives","BNBF0:USTF0",1760436087182,0.8097806,1199.5,1196.8,0.61873212]
["bitfinex-derivatives","BNBF0:USTF0",1760436172648,0.8097806,1197.0,1192.3,0.14576618]
["bitfinex-derivatives","BNBF0:USTF0",1760436192164,0.8097806,1196.3,1191.5,0.14589513]
["bitfinex-derivatives","BNBF0:USTF0",1760436262116,0.8097806,1196.5,1193.5,0.60844113]
["bitfinex-derivatives","BNBF0:USTF0",1760436332482,0.8097806,1195.6,1192.9,0.61868613]
["bitfinex-derivatives","BNBF0:USTF0",1760436354202,0.8097806,1195.7,1192.5,0.61868613]
["bitfinex-derivatives","BNBF0:USTF0",1760436430273,0.8097806,1193.6,1190.9,0.62087379]
["bitfinex-derivatives","BNBF0:USTF0",1760436494927,0.8097806,1194.0,1190.5,0.62006909]
["bitfinex-derivatives","BNBF0:USTF0",1760436516860,0.8097806,1195.8,1191.4,0.62006909]
["bitfinex-derivatives","BNBF0:USTF0",1760436593010,0.8097806,1197.0,1193.4,0.62076092]
["bitfinex-derivatives","BNBF0:USTF0",1760436614730,0.8097806,1196.4,1194.3,0.62076092]
["bitfinex-derivatives","BNBF0:USTF0",1760436711312,0.81635345,1197.4,1194.5,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1760436815506,0.79506067,1196.3,1192.7,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760436840426,0.79506067,1195.4,1192.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760436913487,0.79506067,1197.8,1193.1,1.47869017]
["bitfinex-derivatives","BNBF0:USTF0",1760436931005,0.79506067,1195.2,1193.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760437021470,0.79506067,1194.4,1193.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760437090211,0.79127261,1194.5,1190.6,0.62023293]
["bitfinex-derivatives","BNBF0:USTF0",1760437106723,0.79127261,1193.7,1191.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760437169464,0.78624745,1188.7,1185.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760437218605,0.78624745,1195.3,1188.1,0.61475697]
["bitfinex-derivatives","BNBF0:USTF0",1760437238516,0.14595662,1196.4,1187.6,0.61475697]
["bitfinex-derivatives","BNBF0:USTF0",1760437293548,0.78624745,1194.5,1191.8,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760437309862,0.79775644,1192.4,1191.6,0.16438]
["bitfinex-derivatives","BNBF0:USTF0",1760437379408,0.78659459,1192.7,1188.0,1.79875697]
["bitfinex-derivatives","BNBF0:USTF0",1760437449957,0.78659459,1189.7,1188.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760437471386,0.78659459,1190.5,1188.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760437544040,0.78659459,1187.3,1186.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760437563154,0.78659459,1188.5,1186.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760437641605,0.78659459,1187.3,1186.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760437734083,0.78659459,1185.7,1185.0,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760437753589,0.78659459,1185.7,1181.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760437811539,0.78659459,1187.2,1182.9,0.62206263]
["bitfinex-derivatives","BNBF0:USTF0",1760437876588,0.78659459,1186.9,1183.7,0.62206263]
["bitfinex-derivatives","BNBF0:USTF0",1760437895802,0.78659459,1185.0,1181.4,0.62206263]
["bitfinex-derivatives","BNBF0:USTF0",1760437953136,0.79528726,1181.9,1177.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760437967046,0.79528726,1180.5,1177.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760438016889,0.79528726,1179.1,1175.0,1.4265546]
["bitfinex-derivatives","BNBF0:USTF0",1760438070348,0.79528726,1176.2,1171.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760438085363,0.79528726,1176.3,1171.4,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760438137394,0.78053538,1172.8,1167.7,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760438187133,0.78053538,1169.5,1165.6,0.62111854]
["bitfinex-derivatives","BNBF0:USTF0",1760438200846,0.78053538,1172.8,1168.8,0.62111854]
["bitfinex-derivatives","BNBF0:USTF0",1760438260078,0.78053538,1173.7,1169.9,0.60571878]
["bitfinex-derivatives","BNBF0:USTF0",1760438275095,0.78053538,1173.7,1170.6,0.60571878]
["bitfinex-derivatives","BNBF0:USTF0",1760438369769,0.23277374,1175.0,1174.9,0.62761782]
["bitfinex-derivatives","BNBF0:USTF0",1760438423417,0.79958397,1185.8,1178.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760438437024,0.79958397,1185.8,1180.0,1.71090674]
["bitfinex-derivatives","BNBF0:USTF0",1760438489964,0.79958397,1182.2,1180.8,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760438511486,0.79958397,1182.0,1181.0,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760438576035,0.80607076,1181.0,1178.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760438640688,0.8036554,1181.0,1177.1,0.62296133]
["bitfinex-derivatives","BNBF0:USTF0",1760438659602,0.8036554,1180.6,1177.6,0.62456534]
["bitfinex-derivatives","BNBF0:USTF0",1760438730564,0.8036554,1178.5,1175.3,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760438800224,0.8036554,1177.0,1175.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760438819139,0.8036554,1176.9,1175.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760438872285,1.1959307,1176.1,1171.4,0.5219473]
["bitfinex-derivatives","BNBF0:USTF0",1760438882594,1.1959307,1176.0,1171.9,1.14887632]
["bitfinex-derivatives","BNBF0:USTF0",1760438935636,1.205399,1178.3,1174.1,0.5196113]
["bitfinex-derivatives","BNBF0:USTF0",1760438974865,1.205399,1177.5,1175.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760438996482,1.205399,1177.2,1175.5,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760439038518,1.205399,1183.9,1177.7,0.50890561]
["bitfinex-derivatives","BNBF0:USTF0",1760439049525,0.14727696,1185.2,1178.6,0.50645171]
["bitfinex-derivatives","BNBF0:USTF0",1760439097562,1.205399,1184.0,1181.0,0.52782212]
["bitfinex-derivatives","BNBF0:USTF0",1760439138697,1.205399,1186.0,1182.1,0.52339007]
["bitfinex-derivatives","BNBF0:USTF0",1760439148497,1.205399,1185.5,1182.4,0.52989454]
["bitfinex-derivatives","BNBF0:USTF0",1760439193132,2.81259768,1186.2,1183.3,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760439252782,1.216025,1183.9,1180.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760439270802,1.216025,1183.8,1180.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760439310131,1.216025,1183.9,1180.4,0.62337904]
["bitfinex-derivatives","BNBF0:USTF0",1760439321138,1.216025,1183.8,1180.7,0.5402932]
["bitfinex-derivatives","BNBF0:USTF0",1760439371388,1.216025,1183.4,1181.3,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760439413526,1.216025,1186.4,1182.6,0.53257523]
["bitfinex-derivatives","BNBF0:USTF0",1760439424930,1.216025,1188.1,1183.4,0.53037494]
["bitfinex-derivatives","BNBF0:USTF0",1760439468470,1.216025,1184.5,1182.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1760439575958,1.216025,1184.6,1183.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1760439606782,1.216025,1184.8,1183.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1760439645608,2.88570401,1190.3,1186.3,0.67153929]
["bitfinex-derivatives","BNBF0:USTF0",1760439655220,2.88570401,1193.9,1186.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760439718566,1.9854256,1191.2,1186.6,0.59994957]
["bitfinex-derivatives","BNBF0:USTF0",1760439787924,2.05080322,1192.7,1188.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760439799028,0.14623815,1193.7,1188.7,0.59991499]
["bitfinex-derivatives","BNBF0:USTF0",1760439847361,0.14602124,1194.7,1190.4,0.59097463]
["bitfinex-derivatives","BNBF0:USTF0",1760439859570,0.1459606,1195.5,1191.7,0.5866387]
["bitfinex-derivatives","BNBF0:USTF0",1760439942140,2.06740813,1195.3,1191.1,0.61686298]
["bitfinex-derivatives","BNBF0:USTF0",1760439980381,2.06740813,1197.5,1191.8,0.5865199]
["bitfinex-derivatives","BNBF0:USTF0",1760439990691,0.14581443,1195.9,1191.9,0.58255021]
["bitfinex-derivatives","BNBF0:USTF0",1760440037623,2.21323234,1196.3,1192.3,0.57930109]
["bitfinex-derivatives","BNBF0:USTF0",1760440079153,2.87663048,1198.2,1192.6,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760440089767,2.05473606,1199.6,1194.2,0.61812482]
["bitfinex-derivatives","BNBF0:USTF0",1760440140116,2.05473606,1199.5,1194.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760440150824,0.14537525,1199.8,1195.5,0.6268132]
["bitfinex-derivatives","BNBF0:USTF0",1760440189851,2.05919663,1200.1,1195.5,0.57805618]
["bitfinex-derivatives","BNBF0:USTF0",1760440259403,2.05919663,1198.1,1191.9,0.58988446]
["bitfinex-derivatives","BNBF0:USTF0",1760440284728,2.05919663,1197.8,1192.0,0.59329726]
["bitfinex-derivatives","BNBF0:USTF0",1760440330869,2.0537157,1198.0,1193.1,0.58410619]
["bitfinex-derivatives","BNBF0:USTF0",1760440351886,2.04066756,1194.8,1188.6,0.6018882]
["bitfinex-derivatives","BNBF0:USTF0",1760440406136,0.14600776,1194.8,1190.4,0.6018882]
["bitfinex-derivatives","BNBF0:USTF0",1760440456967,2.07584391,1195.7,1191.8,0.57946343]
["bitfinex-derivatives","BNBF0:USTF0",1760440473088,0.14586577,1195.8,1192.5,0.5761671]
["bitfinex-derivatives","BNBF0:USTF0",1760440536535,2.05646605,1194.7,1192.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1760440619809,2.07742021,1190.8,1187.0,0.54129361]
["bitfinex-derivatives","BNBF0:USTF0",1760440629928,2.07742021,1191.7,1187.5,0.57248932]
["bitfinex-derivatives","BNBF0:USTF0",1760440672467,2.06512415,1189.7,1186.1,0.61382066]
["bitfinex-derivatives","BNBF0:USTF0",1760440682772,2.06512415,1190.1,1186.9,0.55427552]
["bitfinex-derivatives","BNBF0:USTF0",1760440721907,0.14629317,1192.4,1187.2,0.57532712]
["bitfinex-derivatives","BNBF0:USTF0",1760440759730,2.06512415,1191.8,1186.8,0.55317732]
["bitfinex-derivatives","BNBF0:USTF0",1760440770740,2.06512415,1191.5,1187.3,0.57199253]
["bitfinex-derivatives","BNBF0:USTF0",1760440810669,2.09163292,1189.9,1186.8,0.55939892]
["bitfinex-derivatives","BNBF0:USTF0",1760440820983,2.09163292,1190.8,1187.1,0.60287594]
["bitfinex-derivatives","BNBF0:USTF0",1760440859317,2.09163292,1190.4,1186.4,0.56551677]
["bitfinex-derivatives","BNBF0:USTF0",1760440897448,0.14630609,1192.8,1188.8,0.57211404]
["bitfinex-derivatives","BNBF0:USTF0",1760440911251,0.14597101,1195.4,1190.1,0.55154983]
["bitfinex-derivatives","BNBF0:USTF0",1760440950695,2.09163292,1194.3,1188.0,0.56202948]
["bitfinex-derivatives","BNBF0:USTF0",1760441002528,2.09163292,1192.5,1189.1,0.5700845]
["bitfinex-derivatives","BNBF0:USTF0",1760441012933,2.09163292,1194.8,1189.8,0.56555006]
["bitfinex-derivatives","BNBF0:USTF0",1760441054683,2.09163292,1193.4,1188.5,0.57447969]
["bitfinex-derivatives","BNBF0:USTF0",1760441077806,2.09163292,1191.8,1188.2,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1760441126437,2.91362186,1191.3,1187.0,0.6027054]
["bitfinex-derivatives","BNBF0:USTF0",1760441165164,2.08038829,1192.6,1188.8,0.62441855]
["bitfinex-derivatives","BNBF0:USTF0",1760441176182,2.08038829,1191.5,1187.6,0.5721986]
["bitfinex-derivatives","BNBF0:USTF0",1760441218514,0.14618716,1193.4,1188.9,0.53795656]
["bitfinex-derivatives","BNBF0:USTF0",1760441316397,2.0712317,1190.0,1187.9,0.34907414]
["bitfinex-derivatives","BNBF0:USTF0",1760441330401,2.0712317,1188.0,1184.3,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1760441413373,2.07113197,1186.8,1183.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760441434693,2.07113197,1187.1,1184.3,0.57631945]
["bitfinex-derivatives","BNBF0:USTF0",1760441488739,2.07866126,1187.9,1186.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1760441534483,0.14675773,1189.0,1183.9,0.57373578]
["bitfinex-derivatives","BNBF0:USTF0",1760441545387,2.0571744,1189.3,1183.5,0.61235182]
["bitfinex-derivatives","BNBF0:USTF0",1760441604032,2.07645445,1187.7,1183.2,0.59648443]
["bitfinex-derivatives","BNBF0:USTF0",1760441614039,2.07645445,1187.7,1182.4,0.81846261]
["bitfinex-derivatives","BNBF0:USTF0",1760441651282,2.90416469,1188.0,1183.0,0.64570674]
["bitfinex-derivatives","BNBF0:USTF0",1760441689104,2.0669944,1186.1,1180.9,0.61414759]
["bitfinex-derivatives","BNBF0:USTF0",1760441698916,2.0669944,1185.7,1180.0,0.61359711]
["bitfinex-derivatives","BNBF0:USTF0",1760441736548,2.0777632,1183.9,1178.6,0.58472513]
["bitfinex-derivatives","BNBF0:USTF0",1760441774785,2.0777632,1185.2,1180.2,1.21513835]
["bitfinex-derivatives","BNBF0:USTF0",1760441783992,2.0777632,1187.1,1181.3,0.58719303]
["bitfinex-derivatives","BNBF0:USTF0",1760441822035,2.9030645,1186.9,1182.5,0.59625906]
["bitfinex-derivatives","BNBF0:USTF0",1760441832440,2.0777632,1188.7,1183.1,0.62504553]
["bitfinex-derivatives","BNBF0:USTF0",1760441869567,2.0777632,1186.9,1180.8,0.58806029]
["bitfinex-derivatives","BNBF0:USTF0",1760441907194,2.0777632,1183.5,1180.1,0.60155703]
["bitfinex-derivatives","BNBF0:USTF0",1760441919910,2.0777632,1184.2,1179.8,0.60062902]
["bitfinex-derivatives","BNBF0:USTF0",1760441956239,1.2402382,1181.0,1176.7,0.53218871]
["bitfinex-derivatives","BNBF0:USTF0",1760441966247,2.0600722,1182.9,1177.1,0.62763912]
["bitfinex-derivatives","BNBF0:USTF0",1760442002562,4.9441733,1181.1,1175.0,0.60119434]
["bitfinex-derivatives","BNBF0:USTF0",1760442040893,2.0600722,1180.6,1176.3,0.62763912]
["bitfinex-derivatives","BNBF0:USTF0",1760442051306,2.0600722,1180.2,1175.8,1.21931309]
["bitfinex-derivatives","BNBF0:USTF0",1760442089027,2.0621373,1180.3,1175.0,0.59859497]
["bitfinex-derivatives","BNBF0:USTF0",1760442127545,4.26974765,1180.9,1176.0,0.62763912]
["bitfinex-derivatives","BNBF0:USTF0",1760442137856,2.90544058,1179.1,1175.7,0.67144553]
["bitfinex-derivatives","BNBF0:USTF0",1760442179388,4.1643684,1178.5,1173.6,0.63144352]
["bitfinex-derivatives","BNBF0:USTF0",1760442190092,2.0821842,1178.2,1172.7,0.5885751]
["bitfinex-derivatives","BNBF0:USTF0",1760442230530,2.0821842,1176.0,1170.9,0.58606309]
["bitfinex-derivatives","BNBF0:USTF0",1760442272250,2.0526211,1176.2,1171.6,0.63036357]
["bitfinex-derivatives","BNBF0:USTF0",1760442282562,2.0526211,1176.7,1172.9,0.55014563]
["bitfinex-derivatives","BNBF0:USTF0",1760442319295,0.14803062,1178.3,1174.4,0.5841284]
["bitfinex-derivatives","BNBF0:USTF0",1760442330297,2.052596,1177.5,1172.8,0.62613005]
["bitfinex-derivatives","BNBF0:USTF0",1760442368417,0.14761243,1181.7,1177.0,0.6030339]
["bitfinex-derivatives","BNBF0:USTF0",1760442406357,2.0235413,1180.3,1176.1,0.61533161]
["bitfinex-derivatives","BNBF0:USTF0",1760442417262,2.0235413,1179.3,1175.3,0.61383066]
["bitfinex-derivatives","BNBF0:USTF0",1760442455103,2.0235413,1179.2,1176.0,1.23619563]
["bitfinex-derivatives","BNBF0:USTF0",1760442493627,2.05054696,1181.6,1176.7,0.6004975]
["bitfinex-derivatives","BNBF0:USTF0",1760442504340,2.05054696,1180.4,1176.3,0.58858475]
["bitfinex-derivatives","BNBF0:USTF0",1760442543469,0.1474995,1182.6,1177.8,0.57491939]
["bitfinex-derivatives","BNBF0:USTF0",1760442553680,2.05550759,1180.5,1175.8,0.55711696]
["bitfinex-derivatives","BNBF0:USTF0",1760442592512,2.05550759,1181.0,1173.2,0.57096968]
["bitfinex-derivatives","BNBF0:USTF0",1760442630543,2.05550759,1178.6,1173.6,0.56313111]
["bitfinex-derivatives","BNBF0:USTF0",1760442641056,2.05550759,1178.0,1173.6,0.61080577]
["bitfinex-derivatives","BNBF0:USTF0",1760442679084,2.05550759,1176.6,1172.2,0.55560362]
["bitfinex-derivatives","BNBF0:USTF0",1760442718033,2.05550759,1176.0,1171.7,0.56333567]
["bitfinex-derivatives","BNBF0:USTF0",1760442727940,2.05550759,1175.8,1171.5,0.56541019]
["bitfinex-derivatives","BNBF0:USTF0",1760442765869,2.05550759,1174.7,1169.6,0.61080577]
["bitfinex-derivatives","BNBF0:USTF0",1760442776876,2.05550759,1175.1,1169.9,0.5506504]
["bitfinex-derivatives","BNBF0:USTF0",1760442815312,0.14848158,1175.2,1170.7,0.63224675]
["bitfinex-derivatives","BNBF0:USTF0",1760442852141,2.05550759,1173.9,1167.9,0.63052311]
["bitfinex-derivatives","BNBF0:USTF0",1760442862446,2.05550759,1172.9,1167.9,0.55442019]
["bitfinex-derivatives","BNBF0:USTF0",1760442899376,2.05550759,1172.5,1168.6,0.55986822]
["bitfinex-derivatives","BNBF0:USTF0",1760442909186,2.05550759,1172.4,1168.0,0.55975354]
["bitfinex-derivatives","BNBF0:USTF0",1760442947114,0.14833823,1176.0,1172.0,0.5992775]
["bitfinex-derivatives","BNBF0:USTF0",1760442986543,0.14866172,1173.5,1168.6,0.54736332]
["bitfinex-derivatives","BNBF0:USTF0",1760442996960,0.14859444,1173.0,1169.7,0.66045087]
["bitfinex-derivatives","BNBF0:USTF0",1760443036188,0.14851137,1174.5,1170.8,0.6435571]
["bitfinex-derivatives","BNBF0:USTF0",1760443074727,2.85272779,1175.0,1170.4,0.63312308]
["bitfinex-derivatives","BNBF0:USTF0",1760443085036,2.85272779,1174.1,1170.6,0.62348362]
["bitfinex-derivatives","BNBF0:USTF0",1760443123991,2.04653886,1173.1,1170.0,0.6026095]
["bitfinex-derivatives","BNBF0:USTF0",1760443134094,2.04653886,1173.0,1169.8,0.59336309]
["bitfinex-derivatives","BNBF0:USTF0",1760443171538,2.0334556,1173.1,1169.4,0.57813443]
["bitfinex-derivatives","BNBF0:USTF0",1760443209356,2.0395074,1172.8,1170.2,0.5696001]
["bitfinex-derivatives","BNBF0:USTF0",1760443219367,4.06579861,1178.4,1173.1,0.70839999]
["bitfinex-derivatives","BNBF0:USTF0",1760443257603,2.01330315,1176.4,1171.5,0.58555641]
["bitfinex-derivatives","BNBF0:USTF0",1760443267511,2.01330315,1175.8,1171.6,0.57111884]
["bitfinex-derivatives","BNBF0:USTF0",1760443305240,2.8308195,1177.2,1173.0,0.56256574]
["bitfinex-derivatives","BNBF0:USTF0",1760443347674,2.0342082,1176.3,1169.3,0.55850059]
["bitfinex-derivatives","BNBF0:USTF0",1760443358276,2.0342082,1176.4,1169.2,0.55651264]
["bitfinex-derivatives","BNBF0:USTF0",1760443398415,2.0342082,1172.7,1169.0,0.62702349]
["bitfinex-derivatives","BNBF0:USTF0",1760443434944,2.0342082,1173.8,1170.6,0.57752052]
["bitfinex-derivatives","BNBF0:USTF0",1760443444959,2.0342082,1174.3,1170.7,0.57768619]
["bitfinex-derivatives","BNBF0:USTF0",1760443485387,2.0342082,1172.7,1166.0,0.14898057]
["bitfinex-derivatives","BNBF0:USTF0",1760443508396,0.14891842,1171.4,1166.3,0.5589604]
["bitfinex-derivatives","BNBF0:USTF0",1760443552845,2.0342082,1171.4,1167.0,0.57082135]
["bitfinex-derivatives","BNBF0:USTF0",1760443614794,2.0342082,1169.7,1165.5,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760443641007,2.0342082,1168.6,1165.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1760443698464,2.0342082,1169.2,1166.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760443768716,0.1489793,1170.9,1166.0,0.54988306]
["bitfinex-derivatives","BNBF0:USTF0",1760443779026,0.14892702,1171.4,1166.4,0.62866513]
["bitfinex-derivatives","BNBF0:USTF0",1760443819167,2.0342082,1173.6,1168.9,0.62866513]
["bitfinex-derivatives","BNBF0:USTF0",1760443829875,0.14858429,1174.0,1169.1,0.62866513]
["bitfinex-derivatives","BNBF0:USTF0",1760443882618,2.0342082,1173.4,1170.3,0.5648288]
["bitfinex-derivatives","BNBF0:USTF0",1760443942171,0.14827218,1176.7,1171.5,0.62219896]
["bitfinex-derivatives","BNBF0:USTF0",1760443964499,2.0342082,1175.1,1172.0,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1760444018340,2.0342082,1175.2,1172.1,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760444032052,2.0342082,1175.3,1172.2,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1760444119728,2.0342082,1174.6,1172.2,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1760444175167,2.0342082,1173.8,1169.3,0.62219896]
["bitfinex-derivatives","BNBF0:USTF0",1760444186471,0.14849299,1173.8,1170.4,2.00319896]
["bitfinex-derivatives","BNBF0:USTF0",1760444286762,2.057214,1170.4,1165.1,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1760444360222,2.057214,1167.2,1163.9,0.58915402]
["bitfinex-derivatives","BNBF0:USTF0",1760444370836,2.057214,1167.0,1163.3,0.61729516]
["bitfinex-derivatives","BNBF0:USTF0",1760444410272,0.1491549,1169.5,1165.1,0.58570542]
["bitfinex-derivatives","BNBF0:USTF0",1760444432883,2.057214,1169.0,1165.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760444527463,2.03562072,1166.4,1160.0,3.18831605]
["bitfinex-derivatives","BNBF0:USTF0",1760444589409,2.03562072,1163.7,1160.0,0.57360226]
["bitfinex-derivatives","BNBF0:USTF0",1760444599811,2.03562072,1164.2,1159.7,0.57415753]
["bitfinex-derivatives","BNBF0:USTF0",1760444638044,0.14987887,1163.9,1157.9,0.56980203]
["bitfinex-derivatives","BNBF0:USTF0",1760444648248,2.047342,1163.3,1158.2,0.57261982]
["bitfinex-derivatives","BNBF0:USTF0",1760444686787,2.047342,1161.5,1156.5,0.57369826]
["bitfinex-derivatives","BNBF0:USTF0",1760444725418,0.14990857,1163.6,1158.0,0.5672346]
["bitfinex-derivatives","BNBF0:USTF0",1760444736622,0.14990857,1163.6,1158.4,0.56585043]
["bitfinex-derivatives","BNBF0:USTF0",1760444775253,2.047342,1161.8,1158.7,0.5799505]
["bitfinex-derivatives","BNBF0:USTF0",1760444812477,4.9136209,1161.7,1157.9,0.57848672]
["bitfinex-derivatives","BNBF0:USTF0",1760444822582,2.047342,1161.5,1158.2,0.63951937]
["bitfinex-derivatives","BNBF0:USTF0",1760444860615,2.047342,1160.9,1156.8,0.57738525]
["bitfinex-derivatives","BNBF0:USTF0",1760444870931,2.047342,1160.5,1156.4,0.57602077]
["bitfinex-derivatives","BNBF0:USTF0",1760444908371,2.047342,1164.2,1158.8,0.63951937]
["bitfinex-derivatives","BNBF0:USTF0",1760444947281,0.14972024,1165.0,1160.6,0.57358089]
["bitfinex-derivatives","BNBF0:USTF0",1760444957593,2.047342,1163.6,1159.6,1.21624061]
["bitfinex-derivatives","BNBF0:USTF0",1760444994819,2.047342,1164.7,1161.3,0.57732268]
["bitfinex-derivatives","BNBF0:USTF0",1760445005230,2.047342,1165.2,1160.8,0.57681665]
["bitfinex-derivatives","BNBF0:USTF0",1760445042363,4.0946841,1164.2,1159.9,0.57967542]
["bitfinex-derivatives","BNBF0:USTF0",1760445079101,2.047342,1165.6,1159.8,0.57526081]
["bitfinex-derivatives","BNBF0:USTF0",1760445089399,2.047342,1163.9,1158.3,0.57346762]
["bitfinex-derivatives","BNBF0:USTF0",1760445127532,2.047342,1162.8,1157.9,0.5735605]
["bitfinex-derivatives","BNBF0:USTF0",1760445164869,2.047342,1163.1,1158.6,0.57498736]
["bitfinex-derivatives","BNBF0:USTF0",1760445174578,2.047342,1162.9,1158.5,0.63461049]
["bitfinex-derivatives","BNBF0:USTF0",1760445212710,2.047342,1163.4,1158.0,0.56382442]
["bitfinex-derivatives","BNBF0:USTF0",1760445223318,2.047342,1162.7,1158.7,0.56336302]
["bitfinex-derivatives","BNBF0:USTF0",1760445262157,0.14982531,1164.3,1160.5,0.56320286]
["bitfinex-derivatives","BNBF0:USTF0",1760445300273,0.14970478,1165.3,1160.5,0.63564184]
["bitfinex-derivatives","BNBF0:USTF0",1760445311177,2.047342,1165.3,1161.2,0.63564184]
["bitfinex-derivatives","BNBF0:USTF0",1760445350701,2.047342,1166.3,1161.2,0.55856662]
["bitfinex-derivatives","BNBF0:USTF0",1760445393335,0.14977953,1164.8,1160.1,0.56009619]
["bitfinex-derivatives","BNBF0:USTF0",1760445404044,0.14968418,1165.2,1160.3,0.63564184]
["bitfinex-derivatives","BNBF0:USTF0",1760445445983,4.9136209,1165.9,1161.9,1.20189041]
["bitfinex-derivatives","BNBF0:USTF0",1760445456285,2.1968458,1167.1,1162.8,0.56579029]
["bitfinex-derivatives","BNBF0:USTF0",1760445494920,2.047342,1167.8,1163.8,0.56412969]
["bitfinex-derivatives","BNBF0:USTF0",1760445533756,2.047342,1167.0,1162.1,0.56385237]
["bitfinex-derivatives","BNBF0:USTF0",1760445544264,2.047342,1166.0,1161.1,0.56537782]
["bitfinex-derivatives","BNBF0:USTF0",1760445582897,2.047342,1166.4,1162.7,0.57068401]
["bitfinex-derivatives","BNBF0:USTF0",1760445593107,2.047342,1165.7,1161.3,0.57006128]
["bitfinex-derivatives","BNBF0:USTF0",1760445631430,2.047342,1165.7,1160.9,0.56441402]
["bitfinex-derivatives","BNBF0:USTF0",1760445670663,1.2423466,1163.4,1160.7,0.63831441]
["bitfinex-derivatives","BNBF0:USTF0",1760445681565,1.2423466,1162.6,1160.6,0.53639276]
["bitfinex-derivatives","BNBF0:USTF0",1760445721202,1.2423466,1163.1,1159.2,0.52871483]
["bitfinex-derivatives","BNBF0:USTF0",1760445766634,1.2423466,1160.5,1156.9,0.53298436]
["bitfinex-derivatives","BNBF0:USTF0",1760445777554,1.2423466,1160.3,1156.9,0.53331222]
["bitfinex-derivatives","BNBF0:USTF0",1760445818082,1.2423466,1158.7,1152.0,0.51560259]
["bitfinex-derivatives","BNBF0:USTF0",1760445829485,1.2423466,1159.4,1151.8,0.63659108]
["bitfinex-derivatives","BNBF0:USTF0",1760445874017,1.2423466,1158.4,1153.6,1.16343834]
["bitfinex-derivatives","BNBF0:USTF0",1760445911745,1.2423466,1157.0,1154.8,0.53680032]
["bitfinex-derivatives","BNBF0:USTF0",1760445931658,1.2423466,1158.3,1155.8,0.53895559]
["bitfinex-derivatives","BNBF0:USTF0",1760445961480,1.2423466,1156.3,1152.9,0.63659108]
["bitfinex-derivatives","BNBF0:USTF0",1760445971990,1.2423466,1155.9,1151.7,0.53128349]
["bitfinex-derivatives","BNBF0:USTF0",1760446020138,1.2423466,1154.9,1149.6,0.52772972]
["bitfinex-derivatives","BNBF0:USTF0",1760446057675,1.2423466,1156.1,1152.7,0.54025219]
["bitfinex-derivatives","BNBF0:USTF0",1760446067694,1.2423466,1155.1,1150.4,0.63659108]
["bitfinex-derivatives","BNBF0:USTF0",1760446107922,1.2423466,1153.0,1148.3,0.53446949]
["bitfinex-derivatives","BNBF0:USTF0",1760446160568,1.2423466,1151.7,1146.8,0.63251211]
["bitfinex-derivatives","BNBF0:USTF0",1760446170972,1.2423466,1149.5,1146.7,0.54466733]
["bitfinex-derivatives","BNBF0:USTF0",1760446210810,1.2423466,1149.0,1142.2,0.15212084]
["bitfinex-derivatives","BNBF0:USTF0",1760446229123,1.2423466,1147.2,1142.2,0.15212084]
["bitfinex-derivatives","BNBF0:USTF0",1760446270478,1.2423466,1149.8,1145.3,0.54076571]
["bitfinex-derivatives","BNBF0:USTF0",1760446310611,1.2423466,1154.7,1147.8,0.64370837]
["bitfinex-derivatives","BNBF0:USTF0",1760446322119,0.15111972,1154.5,1148.9,0.53204148]
["bitfinex-derivatives","BNBF0:USTF0",1760446364153,1.2423466,1155.3,1151.8,0.55107559]
["bitfinex-derivatives","BNBF0:USTF0",1760446374968,1.2423466,1156.7,1152.2,0.54664081]
["bitfinex-derivatives","BNBF0:USTF0",1760446411695,1.2423466,1158.8,1153.4,0.53206233]
["bitfinex-derivatives","BNBF0:USTF0",1760446453732,1.2423466,1155.4,1150.8,0.53586299]
["bitfinex-derivatives","BNBF0:USTF0",1760446463534,1.2423466,1155.9,1151.4,0.63355275]
["bitfinex-derivatives","BNBF0:USTF0",1760446501877,1.2423466,1153.7,1151.4,0.54845664]
["bitfinex-derivatives","BNBF0:USTF0",1760446541806,1.2423466,1153.4,1148.6,0.53994782]
["bitfinex-derivatives","BNBF0:USTF0",1760446554123,1.2423466,1153.1,1149.0,0.54181611]
["bitfinex-derivatives","BNBF0:USTF0",1760446593048,1.2423466,1151.3,1148.7,0.64389852]
["bitfinex-derivatives","BNBF0:USTF0",1760446606166,1.2423466,1151.3,1149.1,0.54879456]
["bitfinex-derivatives","BNBF0:USTF0",1760446644502,1.2423466,1151.4,1149.1,0.55225733]
["bitfinex-derivatives","BNBF0:USTF0",1760446682623,1.2423466,1150.9,1147.4,0.64389852]
["bitfinex-derivatives","BNBF0:USTF0",1760446693034,1.2423466,1151.6,1148.1,0.54711944]
["bitfinex-derivatives","BNBF0:USTF0",1760446731863,1.2423466,1149.2,1146.1,1.19060994]
["bitfinex-derivatives","BNBF0:USTF0",1760446770389,1.2423466,1151.7,1147.9,0.5462221]
["bitfinex-derivatives","BNBF0:USTF0",1760446780513,1.2423466,1153.7,1148.7,0.54154118]
["bitfinex-derivatives","BNBF0:USTF0",1760446819651,1.39339449,1154.8,1150.4,0.64372942]
["bitfinex-derivatives","BNBF0:USTF0",1760446829161,1.2423466,1155.0,1150.9,1.18891556]
["bitfinex-derivatives","BNBF0:USTF0",1760446866090,1.2423466,1154.2,1151.1,0.5486481]
["bitfinex-derivatives","BNBF0:USTF0",1760446903724,2.047342,1154.6,1149.8,0.84906358]
["bitfinex-derivatives","BNBF0:USTF0",1760446916237,1.2423466,1155.3,1151.7,0.54694772]
["bitfinex-derivatives","BNBF0:USTF0",1760446953763,1.2423466,1157.2,1153.2,0.54165399]
["bitfinex-derivatives","BNBF0:USTF0",1760446964582,0.15060599,1158.1,1153.3,1.17222445]
["bitfinex-derivatives","BNBF0:USTF0",1760447005910,0.1499764,1163.0,1157.5,0.53527426]
["bitfinex-derivatives","BNBF0:USTF0",1760447043835,1.2396355,1160.5,1156.1,0.62867533]
["bitfinex-derivatives","BNBF0:USTF0",1760447053844,1.2396355,1161.0,1157.8,0.54727907]
["bitfinex-derivatives","BNBF0:USTF0",1760447091783,1.2396355,1159.2,1156.7,0.5506007]
["bitfinex-derivatives","BNBF0:USTF0",1760447130016,1.2396355,1161.1,1158.6,0.55073918]
["bitfinex-derivatives","BNBF0:USTF0",1760447140027,1.2396355,1161.1,1158.4,0.549883]
["bitfinex-derivatives","BNBF0:USTF0",1760447179254,1.2396355,1162.1,1159.2,0.54925309]
["bitfinex-derivatives","BNBF0:USTF0",1760447189458,1.2396355,1160.6,1158.2,0.55102255]
["bitfinex-derivatives","BNBF0:USTF0",1760447253912,1.2396355,1160.0,1157.6,0.54987065]
["bitfinex-derivatives","BNBF0:USTF0",1760447295428,1.2396355,1160.4,1157.3,0.54954597]
["bitfinex-derivatives","BNBF0:USTF0",1760447305648,1.2396355,1161.8,1159.3,0.55166641]
["bitfinex-derivatives","BNBF0:USTF0",1760447343963,1.2396355,1160.9,1157.9,0.54971584]
["bitfinex-derivatives","BNBF0:USTF0",1760447354878,1.2396355,1159.8,1157.3,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760447417726,1.2396355,1159.4,1156.9,0.63636026]
["bitfinex-derivatives","BNBF0:USTF0",1760447467167,1.2396355,1158.9,1155.6,0.54351675]
["bitfinex-derivatives","BNBF0:USTF0",1760447478376,1.2396355,1157.0,1154.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760447538837,1.2396355,1156.8,1154.0,0.54972718]
["bitfinex-derivatives","BNBF0:USTF0",1760447578864,1.2396355,1156.1,1152.8,0.64240053]
["bitfinex-derivatives","BNBF0:USTF0",1760447589669,1.2396355,1155.0,1152.1,0.54986182]
["bitfinex-derivatives","BNBF0:USTF0",1760447664439,1.2396355,1152.4,1150.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1760447680348,1.2396355,1153.7,1150.9,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760447736489,2.0660592,1153.5,1146.7,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760447792230,2.0660592,1157.2,1149.7,0.63075049]
["bitfinex-derivatives","BNBF0:USTF0",1760447803635,0.15081224,1156.2,1150.2,0.55028126]
["bitfinex-derivatives","BNBF0:USTF0",1760447863195,2.0660592,1158.5,1154.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760447954268,2.0660592,1153.6,1148.2,1.22351492]
["bitfinex-derivatives","BNBF0:USTF0",1760447965180,2.0660592,1154.1,1148.9,0.59378257]
["bitfinex-derivatives","BNBF0:USTF0",1760448022625,2.0660592,1152.1,1148.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760448043140,2.8924829,1152.9,1149.2,0.57376017]
["bitfinex-derivatives","BNBF0:USTF0",1760448110396,2.0660592,1152.4,1149.2,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1760448167942,2.11096021,1155.7,1150.4,0.56362558]
["bitfinex-derivatives","BNBF0:USTF0",1760448179641,2.11096021,1154.0,1148.4,0.64586724]
["bitfinex-derivatives","BNBF0:USTF0",1760448220464,2.11096021,1155.8,1150.6,0.56773066]
["bitfinex-derivatives","BNBF0:USTF0",1760448231366,0.15090609,1155.9,1151.5,0.56706671]
["bitfinex-derivatives","BNBF0:USTF0",1760448287522,0.15042372,1159.2,1154.7,0.56424499]
["bitfinex-derivatives","BNBF0:USTF0",1760448329348,0.15013914,1162.1,1157.6,0.56560305]
["bitfinex-derivatives","BNBF0:USTF0",1760448358565,2.11096021,1162.0,1156.4,0.56406785]
["bitfinex-derivatives","BNBF0:USTF0",1760448403911,0.14977308,1164.0,1160.1,0.56769233]
["bitfinex-derivatives","BNBF0:USTF0",1760448442640,2.11096021,1168.7,1161.9,0.55737203]
["bitfinex-derivatives","BNBF0:USTF0",1760448453145,0.14930208,1168.4,1161.9,0.54926937]
["bitfinex-derivatives","BNBF0:USTF0",1760448492088,2.11096021,1166.0,1162.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760448513608,5.06630451,1165.6,1162.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760448573772,2.11096021,1165.1,1161.5,0.56873138]
["bitfinex-derivatives","BNBF0:USTF0",1760448612611,2.11096021,1165.8,1161.4,1.19452878]
["bitfinex-derivatives","BNBF0:USTF0",1760448624332,2.11096021,1164.8,1161.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760448686482,2.9553443,1163.4,1157.4,0.55947436]
["bitfinex-derivatives","BNBF0:USTF0",1760448697693,0.14972894,1164.9,1160.0,0.62817651]
["bitfinex-derivatives","BNBF0:USTF0",1760448733929,0.1494072,1167.1,1161.4,0.54808269]
["bitfinex-derivatives","BNBF0:USTF0",1760448780970,0.1488213,1172.1,1165.4,0.5418811]
["bitfinex-derivatives","BNBF0:USTF0",1760448794286,2.11096021,1170.9,1164.7,0.55256306]
["bitfinex-derivatives","BNBF0:USTF0",1760448845216,2.11096021,1168.4,1161.4,0.60184718]
["bitfinex-derivatives","BNBF0:USTF0",1760448890951,2.9553443,1165.7,1160.5,0.55567614]
["bitfinex-derivatives","BNBF0:USTF0",1760448903169,2.11096021,1165.5,1160.5,0.55518869]
["bitfinex-derivatives","BNBF0:USTF0",1760448957412,0.14992278,1162.7,1160.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1760448979835,2.11096021,1161.9,1160.1,0.07219562]
["bitfinex-derivatives","BNBF0:USTF0",1760449065085,0.15090511,1155.3,1151.5,0.57177495]
["bitfinex-derivatives","BNBF0:USTF0",1760449134440,0.15052098,1158.5,1153.3,0.61181656]
["bitfinex-derivatives","BNBF0:USTF0",1760449145543,0.15034963,1159.9,1153.7,1.16937602]
["bitfinex-derivatives","BNBF0:USTF0",1760449188563,2.11096021,1167.3,1159.2,0.53819392]
["bitfinex-derivatives","BNBF0:USTF0",1760449205788,0.14983628,1164.0,1158.5,0.54656407]
["bitfinex-derivatives","BNBF0:USTF0",1760449243520,2.11096021,1165.0,1160.4,0.57051119]
["bitfinex-derivatives","BNBF0:USTF0",1760449309573,2.11096021,1162.2,1157.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1760449322485,2.11096021,1162.2,1158.1,0.56242875]
["bitfinex-derivatives","BNBF0:USTF0",1760449366728,2.11096021,1161.9,1157.2,0.61181656]
["bitfinex-derivatives","BNBF0:USTF0",1760449430578,2.11096021,1161.4,1157.2,0.56102923]
["bitfinex-derivatives","BNBF0:USTF0",1760449443286,2.9553443,1163.0,1157.5,0.62523525]
["bitfinex-derivatives","BNBF0:USTF0",1760449481822,0.14973345,1165.1,1160.0,0.54665326]
["bitfinex-derivatives","BNBF0:USTF0",1760449492433,0.14960985,1165.5,1160.9,0.54724766]
["bitfinex-derivatives","BNBF0:USTF0",1760449553581,0.14881366,1172.2,1165.1,0.52657825]
["bitfinex-derivatives","BNBF0:USTF0",1760449596121,2.1087034,1177.4,1168.1,0.51856635]
["bitfinex-derivatives","BNBF0:USTF0",1760449607128,0.14823176,1177.6,1170.2,0.52876803]
["bitfinex-derivatives","BNBF0:USTF0",1760449656656,2.1087034,1173.1,1167.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1760449698389,2.1087034,1173.8,1167.8,0.55262036]
["bitfinex-derivatives","BNBF0:USTF0",1760449708992,2.1087034,1174.3,1168.6,0.5534478]
["bitfinex-derivatives","BNBF0:USTF0",1760449760547,0.14817212,1177.1,1172.0,0.6050676]
["bitfinex-derivatives","BNBF0:USTF0",1760449776156,2.50934392,1178.9,1171.5,2.0724144]
["bitfinex-derivatives","BNBF0:USTF0",1760449841920,3.07863978,1179.6,1178.7,4.1448288]
["bitfinex-derivatives","BNBF0:USTF0",1760449954007,0.56234362,1179.6,1178.0,0.76704606]
["bitfinex-derivatives","BNBF0:USTF0",1760449979834,0.56234362,1179.6,1176.4,0.76704606]
["bitfinex-derivatives","BNBF0:USTF0",1760450034575,0.14726325,1182.9,1177.5,0.76704606]
["bitfinex-derivatives","BNBF0:USTF0",1760450069901,0.14726325,1182.9,1180.1,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1760450122740,0.14762871,1178.1,1176.2,0.76704606]
["bitfinex-derivatives","BNBF0:USTF0",1760450216223,0.14731998,1182.6,1179.2,0.76704606]
["bitfinex-derivatives","BNBF0:USTF0",1760450238132,0.14731998,1182.6,1179.5,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1760450310814,0.14784007,1179.3,1173.1,0.91806128]
["bitfinex-derivatives","BNBF0:USTF0",1760450372256,0.14756486,1180.7,1177.2,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760450416503,0.80594195,1180.1,1177.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760450479049,0.14756549,1179.1,1177.2,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450494163,0.80594195,1179.7,1175.7,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450548215,0.80594195,1183.3,1178.6,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450628082,0.14726512,1183.2,1179.7,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450648594,0.14726512,1183.2,1180.4,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450697834,0.80594195,1189.7,1183.0,0.77017095]
["bitfinex-derivatives","BNBF0:USTF0",1760450718950,0.79970816,1187.0,1184.3,0.56919893]
["bitfinex-derivatives","BNBF0:USTF0",1760450795001,0.47776884,1184.7,1181.8,1.14923852]
["bitfinex-derivatives","BNBF0:USTF0",1760450830742,0.50977553,1183.2,1179.0,0.14720345]
["bitfinex-derivatives","BNBF0:USTF0",1760450840249,0.50569703,1181.6,1177.7,0.14754672]
["bitfinex-derivatives","BNBF0:USTF0",1760450878975,2.01224247,1182.2,1176.9,0.14766066]
["bitfinex-derivatives","BNBF0:USTF0",1760450916699,0.49688179,1182.7,1177.9,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760450927012,0.49304335,1183.5,1178.5,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760450993170,0.49522625,1183.6,1179.0,2.66997994]
["bitfinex-derivatives","BNBF0:USTF0",1760451007380,0.14696536,1184.4,1181.1,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451047911,0.49367863,1184.4,1178.8,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451086045,0.49404374,1183.0,1178.6,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451095751,0.50090754,1182.8,1176.8,0.14760555]
["bitfinex-derivatives","BNBF0:USTF0",1760451134179,0.50568916,1181.2,1176.9,0.14766567]
["bitfinex-derivatives","BNBF0:USTF0",1760451144688,0.50886959,1182.5,1177.6,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451182820,0.14705416,1184.6,1178.2,4.58130698]
["bitfinex-derivatives","BNBF0:USTF0",1760451255580,0.14692782,1186.0,1182.2,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451268083,0.80594195,1190.2,1182.2,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451330437,0.14588106,1194.5,1189.0,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451375282,0.49696564,1194.7,1189.6,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451387089,0.14581871,1194.9,1189.7,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451442742,0.14541838,1197.8,1193.2,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451465268,0.14541838,1197.8,1193.2,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451512702,0.81310076,1195.3,1189.9,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451551334,0.14541838,1197.8,1191.2,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451574859,0.14541838,1197.8,1192.5,1.91132704]
["bitfinex-derivatives","BNBF0:USTF0",1760451617707,0.49235933,1195.2,1188.9,2.66997994]
["bitfinex-derivatives","BNBF0:USTF0",1760451661757,0.14584774,1194.7,1191.7,0.77478422]
["bitfinex-derivatives","BNBF0:USTF0",1760451679169,0.14584774,1194.7,1192.5,0.77478422]
["bitfinex-derivatives","BNBF0:USTF0",1760451732202,0.14584774,1194.7,1192.0,0.57278189]
["bitfinex-derivatives","BNBF0:USTF0",1760451746408,0.97055826,1194.7,1190.4,0.57278189]
["bitfinex-derivatives","BNBF0:USTF0",1760451794333,0.81367552,1194.5,1191.4,0.57431829]
["bitfinex-derivatives","BNBF0:USTF0",1760451857383,0.14563198,1196.6,1193.8,0.57431829]
["bitfinex-derivatives","BNBF0:USTF0",1760451871604,0.81257286,1196.1,1192.8,0.57431829]
["bitfinex-derivatives","BNBF0:USTF0",1760451918843,0.9703425,1196.6,1192.3,0.77478422]
["bitfinex-derivatives","BNBF0:USTF0",1760451933858,1.63678497,1196.0,1192.2,0.77478422]
["bitfinex-derivatives","BNBF0:USTF0",1760451996008,2.66904541,1196.4,1190.9,0.57922181]
["bitfinex-derivatives","BNBF0:USTF0",1760452025829,0.14608315,1193.0,1189.0,0.57374739]
["bitfinex-derivatives","BNBF0:USTF0",1760452066550,0.82471052,1192.7,1185.5,0.57374739]
["bitfinex-derivatives","BNBF0:USTF0",1760452130903,0.82471052,1189.7,1186.7,0.77478422]
["bitfinex-derivatives","BNBF0:USTF0",1760452181358,0.82471052,1189.7,1186.8,1.16217634]
["bitfinex-derivatives","BNBF0:USTF0",1760452191868,0.82471052,1191.2,1186.7,1.16217634]
["bitfinex-derivatives","BNBF0:USTF0",1760452251325,0.46136613,1185.5,1178.8,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452262336,0.4617465,1185.2,1179.2,0.14734088]
["bitfinex-derivatives","BNBF0:USTF0",1760452301574,0.46157852,1182.3,1175.4,0.14780239]
["bitfinex-derivatives","BNBF0:USTF0",1760452339701,0.47035135,1183.1,1178.0,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452349906,0.47089889,1183.2,1178.4,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452387836,0.47855876,1180.5,1178.0,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452398438,0.47792906,1182.2,1179.2,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452444582,0.14740048,1181.9,1178.6,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452498122,0.14740048,1181.9,1179.7,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452517543,0.14720937,1183.4,1179.4,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452559084,0.46759755,1181.9,1177.4,0.14714183]
["bitfinex-derivatives","BNBF0:USTF0",1760452598019,0.47776601,1179.6,1176.7,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452609033,0.14767758,1179.4,1176.5,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452677292,0.1474267,1181.4,1179.3,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452695417,0.1474267,1181.4,1179.1,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452748461,0.14723272,1182.8,1180.5,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452798994,0.82841258,1184.3,1180.0,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452809600,0.48265783,1184.8,1181.5,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452873252,0.1467862,1186.5,1184.1,1.18626027]
["bitfinex-derivatives","BNBF0:USTF0",1760452948012,0.14660873,1187.7,1184.8,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760452966130,0.14666526,1186.6,1183.6,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453009553,0.48701673,1188.2,1184.8,1.21683115]
["bitfinex-derivatives","BNBF0:USTF0",1760453020259,0.48756541,1188.0,1183.8,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453059679,0.49525307,1188.0,1184.7,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453117132,0.49379531,1190.3,1185.2,2.76794065]
["bitfinex-derivatives","BNBF0:USTF0",1760453141755,0.14638948,1189.9,1185.3,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453213810,0.48107082,1194.4,1187.9,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453224719,0.48665482,1194.3,1188.9,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453262853,0.48736462,1193.2,1187.7,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453299903,0.4877995,1191.3,1185.6,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453310314,0.82841258,1190.8,1185.1,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453348349,0.49097903,1188.3,1184.6,0.14591715]
["bitfinex-derivatives","BNBF0:USTF0",1760453399286,0.14687666,1186.5,1181.4,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453410393,0.49191588,1185.4,1181.7,0.14703614]
["bitfinex-derivatives","BNBF0:USTF0",1760453448233,0.48940013,1184.4,1179.3,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453458643,0.49249107,1184.4,1179.2,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453495779,0.4901456,1184.7,1179.1,2.12443261]
["bitfinex-derivatives","BNBF0:USTF0",1760453534711,0.49097218,1183.0,1179.1,0.14733215]
["bitfinex-derivatives","BNBF0:USTF0",1760453545616,0.49027956,1183.2,1179.2,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760453586450,0.14747606,1180.6,1177.8,1.39139071]
["bitfinex-derivatives","BNBF0:USTF0",1760453607468,0.48785253,1181.9,1178.6,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453646980,0.48832216,1181.1,1178.6,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453690016,0.48309444,1183.0,1179.2,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453712943,0.14718011,1183.3,1179.0,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453758384,0.82841258,1182.8,1179.5,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453796426,0.48948529,1182.6,1179.7,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453807328,0.48927166,1182.2,1180.2,1.24379393]
["bitfinex-derivatives","BNBF0:USTF0",1760453888298,0.14736615,1181.6,1178.6,0.14736615]
["bitfinex-derivatives","BNBF0:USTF0",1760453910327,0.1472321,1182.1,1178.6,0.14736615]
["bitfinex-derivatives","BNBF0:USTF0",1760453973585,0.49783871,1181.6,1178.6,0.14736615]
["bitfinex-derivatives","BNBF0:USTF0",1760454017915,0.1472321,1182.1,1179.7,1.97710046]
["bitfinex-derivatives","BNBF0:USTF0",1760454031730,0.49236836,1182.4,1179.1,0.14729317]
["bitfinex-derivatives","BNBF0:USTF0",1760454072452,0.49062155,1181.4,1177.8,0.14753608]
["bitfinex-derivatives","BNBF0:USTF0",1760454083055,0.81397855,1182.4,1177.8,0.14753608]
["bitfinex-derivatives","BNBF0:USTF0",1760454132194,0.14721404,1183.4,1180.7,1.24558092]
["bitfinex-derivatives","BNBF0:USTF0",1760454184339,0.47670356,1181.8,1178.5,1.2435537]
["bitfinex-derivatives","BNBF0:USTF0",1760454194452,0.473375,1182.3,1178.3,1.2435537]
["bitfinex-derivatives","BNBF0:USTF0",1760454238585,0.49515994,1183.3,1177.8,0.14753608]
["bitfinex-derivatives","BNBF0:USTF0",1760454290028,0.4948387,1182.6,1179.3,0.1471966]
["bitfinex-derivatives","BNBF0:USTF0",1760454300341,0.494803,1182.8,1179.3,0.1471966]
["bitfinex-derivatives","BNBF0:USTF0",1760454357973,0.49276781,1184.8,1180.0,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454368881,0.49547795,1184.8,1180.2,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454407507,0.48371786,1182.6,1179.3,0.1471966]
["bitfinex-derivatives","BNBF0:USTF0",1760454446032,0.48825098,1180.6,1177.6,0.14758207]
["bitfinex-derivatives","BNBF0:USTF0",1760454456839,0.48403978,1179.8,1176.6,0.14772334]
["bitfinex-derivatives","BNBF0:USTF0",1760454499084,0.8065974,1180.4,1174.8,1.2133272]
["bitfinex-derivatives","BNBF0:USTF0",1760454538022,0.14816833,1175.6,1171.1,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454551138,0.14793119,1177.4,1172.5,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454592267,0.48472992,1175.3,1170.7,0.14833412]
["bitfinex-derivatives","BNBF0:USTF0",1760454603178,0.48506861,1176.1,1170.7,0.14833412]
["bitfinex-derivatives","BNBF0:USTF0",1760454641602,0.49473302,1174.5,1170.7,0.14833412]
["bitfinex-derivatives","BNBF0:USTF0",1760454680539,0.49467537,1174.7,1170.7,0.14833412]
["bitfinex-derivatives","BNBF0:USTF0",1760454691251,0.49515409,1175.1,1171.6,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454730778,0.49571824,1175.2,1170.7,0.14833412]
["bitfinex-derivatives","BNBF0:USTF0",1760454741994,0.49952514,1175.7,1171.9,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454807243,0.49402026,1176.0,1171.9,0.14798592]
["bitfinex-derivatives","BNBF0:USTF0",1760454858182,0.14797774,1176.7,1173.1,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454869595,0.49964933,1176.6,1172.1,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454924630,0.14792491,1176.7,1174.1,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760454971679,1.2949008,1175.8,1171.9,0.14798592]
["bitfinex-derivatives","BNBF0:USTF0",1760454982493,0.48755877,1176.2,1170.7,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455040633,0.14773338,1178.7,1174.5,2.9016254]
["bitfinex-derivatives","BNBF0:USTF0",1760455056750,0.14759302,1179.7,1175.0,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455108985,0.8065974,1186.8,1180.9,0.82171219]
["bitfinex-derivatives","BNBF0:USTF0",1760455168226,0.8065974,1184.7,1181.2,0.82171219]
["bitfinex-derivatives","BNBF0:USTF0",1760455188139,0.8065974,1185.9,1180.8,0.82171219]
["bitfinex-derivatives","BNBF0:USTF0",1760455237281,0.4912554,1184.0,1182.1,1.23256829]
["bitfinex-derivatives","BNBF0:USTF0",1760455247890,0.50134618,1185.9,1181.7,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455285319,0.49425742,1183.1,1177.4,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455323352,0.49759545,1183.7,1179.6,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455334159,2.0254752,1184.2,1177.2,4.1451792]
["bitfinex-derivatives","BNBF0:USTF0",1760455419034,0.5107158,1186.2,1181.7,2.9016254]
["bitfinex-derivatives","BNBF0:USTF0",1760455466585,0.14661737,1187.9,1185.0,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455485594,0.1465038,1188.7,1185.6,0.8158154]
["bitfinex-derivatives","BNBF0:USTF0",1760455535131,0.4728918,1189.3,1186.6,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455545139,0.8065974,1189.4,1186.4,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455583761,0.48159769,1186.7,1182.0,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455622200,0.48883393,1187.1,1183.7,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455632616,0.48954126,1187.0,1184.7,1.2424347]
["bitfinex-derivatives","BNBF0:USTF0",1760455672138,0.49760413,1186.5,1183.3,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760455682847,0.49447374,1186.3,1181.9,0.14679487]
["bitfinex-derivatives","BNBF0:USTF0",1760455745296,0.49785043,1184.0,1180.6,0.14713312]
["bitfinex-derivatives","BNBF0:USTF0",1760455802446,0.50264317,1184.2,1180.6,0.14713312]
["bitfinex-derivatives","BNBF0:USTF0",1760455813753,0.48013991,1185.9,1183.5,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760455859084,0.47431814,1185.9,1181.6,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760455904117,0.14667175,1187.2,1183.3,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760455914329,0.47203955,1186.3,1182.1,1.40053316]
["bitfinex-derivatives","BNBF0:USTF0",1760455952750,0.47399284,1186.4,1182.2,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760455963160,1.28503717,1186.4,1183.1,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760456001889,0.48236514,1185.9,1182.9,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760456048423,0.14675587,1186.7,1183.9,1.25388119]
["bitfinex-derivatives","BNBF0:USTF0",1760456061642,0.48644087,1186.4,1183.3,2.9016254]
["bitfinex-derivatives","BNBF0:USTF0",1760456099563,0.50643261,1185.9,1182.6,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760456137495,0.14675587,1186.7,1183.3,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760456162914,0.49100835,1189.4,1181.2,2.0725896]
["bitfinex-derivatives","BNBF0:USTF0",1760456238766,0.14614818,1191.4,1186.2,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456249470,0.49074542,1191.1,1186.8,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456310417,0.49041532,1191.5,1187.1,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456359052,0.49122674,1189.0,1185.6,0.14636085]
["bitfinex-derivatives","BNBF0:USTF0",1760456369870,0.49089629,1189.4,1185.6,0.14636085]
["bitfinex-derivatives","BNBF0:USTF0",1760456408705,0.49892908,1190.9,1187.1,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456419216,0.49251623,1189.8,1186.0,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456462453,0.146158,1191.3,1187.0,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456528105,0.1457381,1194.9,1190.4,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456541313,0.47904495,1195.4,1191.5,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456588659,0.48214854,1196.2,1193.2,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456634603,0.46333452,1200.1,1194.2,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456645308,0.46487288,1200.3,1195.2,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456689937,0.81620874,1199.5,1195.8,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456700053,0.81620874,1199.4,1195.1,1.1942173]
["bitfinex-derivatives","BNBF0:USTF0",1760456754398,0.47730996,1203.0,1195.8,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456800937,0.14450957,1205.3,1200.0,1.1749201]
["bitfinex-derivatives","BNBF0:USTF0",1760456812847,0.46731742,1205.2,1200.1,1.1749201]
["bitfinex-derivatives","BNBF0:USTF0",1760456852387,0.48703409,1203.2,1198.9,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456862997,0.48351379,1202.5,1196.7,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456901335,0.48893603,1202.6,1198.5,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456939762,0.48700988,1201.2,1196.2,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456950474,0.81620874,1203.6,1198.6,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760456991202,0.47542668,1206.6,1199.7,2.0134795]
["bitfinex-derivatives","BNBF0:USTF0",1760457035442,1.29660497,1204.8,1201.1,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457046353,0.48050881,1204.4,1201.3,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457104092,0.14427143,1207.4,1203.9,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457121909,0.14427143,1207.4,1205.1,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457167444,0.2,1211.3,1206.7,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457227201,0.2,1211.3,1210.3,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457246112,0.2,1211.3,1209.7,1.1787808]
["bitfinex-derivatives","BNBF0:USTF0",1760457290047,0.46591629,1213.4,1209.1,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457328765,0.44824157,1209.8,1201.9,0.14388281]
["bitfinex-derivatives","BNBF0:USTF0",1760457339172,0.81620874,1210.4,1201.9,0.14388281]
["bitfinex-derivatives","BNBF0:USTF0",1760457377107,0.46767766,1209.4,1205.5,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457387123,2.0405218,1211.1,1205.9,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457424253,0.46669536,1209.0,1204.8,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457486797,0.46265539,1211.9,1207.6,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457500117,0.14369151,1212.4,1206.6,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457545562,0.46659189,1212.2,1209.0,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457555871,0.81620874,1212.4,1209.2,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457594602,1.27564864,1214.4,1209.5,1.1371907]
["bitfinex-derivatives","BNBF0:USTF0",1760457642035,0.45471181,1211.7,1206.1,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457652848,0.45311913,1211.9,1205.6,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457694777,0.46510732,1208.9,1204.2,0.14408566]
["bitfinex-derivatives","BNBF0:USTF0",1760457738506,0.81080457,1212.2,1207.2,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457751911,0.1436832,1213.0,1208.1,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457796950,0.4676644,1212.2,1209.6,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457813166,1.26623195,1212.2,1209.0,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457851282,1.2583797,1211.5,1207.3,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457891015,0.1436832,1213.0,1209.0,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457906644,0.45764776,1212.9,1208.4,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457966286,0.81080457,1217.1,1212.2,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760457980210,0.14317011,1216.4,1210.7,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458031360,1.24289082,1216.2,1211.5,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458091515,0.4541199,1217.3,1212.7,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458103925,0.45659364,1216.1,1212.0,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458167567,1.417,1216.1,1214.7,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458213208,1.554,1217.5,1215.1,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458229324,1.466,1218.8,1215.4,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458291969,1.029,1222.8,1219.6,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458307485,1.48,1223.0,1220.1,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458358912,1.127,1229.4,1224.0,1.1414756]
["bitfinex-derivatives","BNBF0:USTF0",1760458408267,1.584,1229.0,1226.1,0.74053139]
["bitfinex-derivatives","BNBF0:USTF0",1760458424180,2.8002068,1229.0,1225.1,0.74053139]
["bitfinex-derivatives","BNBF0:USTF0",1760458484217,1.535,1226.6,1224.9,0.74053139]
["bitfinex-derivatives","BNBF0:USTF0",1760458504831,1.572,1226.6,1225.5,0.73181996]
["bitfinex-derivatives","BNBF0:USTF0",1760458574592,0.49096538,1228.4,1227.8,1.09596999]
["bitfinex-derivatives","BNBF0:USTF0",1760458629554,1.06,1231.5,1229.4,1.09596999]
["bitfinex-derivatives","BNBF0:USTF0",1760458645461,1.662,1232.2,1232.1,1.0984212]
["bitfinex-derivatives","BNBF0:USTF0",1760458694097,0.46045568,1232.9,1228.1,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458731437,1.12,1233.3,1228.7,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458742048,0.46478703,1233.2,1228.3,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458799593,0.14098972,1236.3,1232.3,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458813710,1.417,1237.6,1234.6,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458860852,0.2,1240.7,1237.8,1.0965885]
["bitfinex-derivatives","BNBF0:USTF0",1760458911281,1.331,1246.1,1241.1,1.0377016]
["bitfinex-derivatives","BNBF0:USTF0",1760458922690,1.19138366,1246.1,1241.3,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760458970236,0.986,1244.5,1237.3,0.14048374]
["bitfinex-derivatives","BNBF0:USTF0",1760459033080,0.44368489,1236.0,1224.8,0.14191917]
["bitfinex-derivatives","BNBF0:USTF0",1760459044386,0.45398882,1235.2,1224.9,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760459085725,0.46532744,1234.0,1227.6,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760459096135,0.46583822,1232.6,1226.3,2.6634431]
["bitfinex-derivatives","BNBF0:USTF0",1760459135864,1.505,1228.1,1222.4,0.14215077]
["bitfinex-derivatives","BNBF0:USTF0",1760459189305,0.81080457,1223.0,1219.0,0.14259344]
["bitfinex-derivatives","BNBF0:USTF0",1760459200916,1.284,1221.9,1214.0,0.14286242]
["bitfinex-derivatives","BNBF0:USTF0",1760459284887,0.991,1226.1,1221.0,2.6634431]
["bitfinex-derivatives","BNBF0:USTF0",1760459309210,0.991,1226.1,1223.9,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760459369041,0.46839292,1226.6,1222.6,1.13983468]
["bitfinex-derivatives","BNBF0:USTF0",1760459407472,0.45621378,1224.9,1217.9,0.14266651]
["bitfinex-derivatives","BNBF0:USTF0",1760459420291,1.134,1224.9,1221.1,1.13983468]
["bitfinex-derivatives","BNBF0:USTF0",1760459465524,0.46478985,1224.5,1217.9,0.14266651]
["bitfinex-derivatives","BNBF0:USTF0",1760459510059,0.47594821,1221.7,1217.6,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760459523768,1.056,1221.8,1218.6,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459580719,0.45972713,1224.1,1219.8,1.9024593]
["bitfinex-derivatives","BNBF0:USTF0",1760459591331,0.46055881,1225.0,1220.9,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459633555,1.353,1222.4,1217.1,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459689808,1.413,1224.4,1219.5,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459707922,1.191,1224.2,1220.7,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459775383,0.14227048,1224.2,1222.7,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459789094,0.4551089,1224.1,1219.7,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459840746,1.131,1221.9,1219.1,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459887998,0.81080457,1221.3,1216.4,0.14284688]
["bitfinex-derivatives","BNBF0:USTF0",1760459899508,0.81080457,1220.4,1216.3,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760459938330,0.45841385,1218.6,1214.5,0.14310652]
["bitfinex-derivatives","BNBF0:USTF0",1760459991576,0.45339828,1217.9,1213.4,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460006689,1.614,1217.2,1214.5,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460061529,1.25664696,1218.8,1215.8,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460071632,0.46120964,1217.1,1214.7,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460109862,0.44896038,1214.2,1207.5,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460169613,0.81080457,1216.3,1212.2,1.1766042]
["bitfinex-derivatives","BNBF0:USTF0",1760460180315,1.046,1215.9,1212.6,1.1969012]
["bitfinex-derivatives","BNBF0:USTF0",1760460243677,1.169,1220.6,1217.1,1.1563792]
["bitfinex-derivatives","BNBF0:USTF0",1760460261594,0.46837179,1220.2,1217.3,1.1563792]
["bitfinex-derivatives","BNBF0:USTF0",1760460333055,0.14255547,1221.0,1218.2,1.1563792]
["bitfinex-derivatives","BNBF0:USTF0",1760460383382,1.264,1219.2,1214.1,0.1431442]
["bitfinex-derivatives","BNBF0:USTF0",1760460403099,1.307,1219.1,1215.2,1.1563792]
["bitfinex-derivatives","BNBF0:USTF0",1760460484565,0.14255547,1221.0,1217.7,1.1663642]
["bitfinex-derivatives","BNBF0:USTF0",1760460556830,1.206,1222.1,1221.7,1.1663642]
["bitfinex-derivatives","BNBF0:USTF0",1760460581547,0.1423275,1223.5,1220.7,2.7927696]
["bitfinex-derivatives","BNBF0:USTF0",1760460660227,0.46896823,1225.9,1221.1,1.16805547]
["bitfinex-derivatives","BNBF0:USTF0",1760460673736,1.56,1226.5,1223.9,1.16805547]
["bitfinex-derivatives","BNBF0:USTF0",1760460749209,2.09064008,1228.6,1223.9,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760460798744,0.4796142,1226.9,1221.4,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760460809550,2.0940171,1226.7,1221.9,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760460863073,0.4788991,1226.5,1222.5,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760460902408,0.4694351,1224.1,1217.1,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760460920025,1.553,1223.7,1218.6,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760461000686,0.47003194,1220.6,1216.6,0.14282167]
["bitfinex-derivatives","BNBF0:USTF0",1760461013701,0.46576344,1220.3,1214.3,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760461082460,1.327,1219.4,1214.2,2.93588171]
["bitfinex-derivatives","BNBF0:USTF0",1760461157906,1.882,1215.3,1208.7,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760461188032,2.069,1215.2,1212.0,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760461241574,0.46546897,1213.3,1208.3,0.14369922]
["bitfinex-derivatives","BNBF0:USTF0",1760461255482,0.46084345,1209.6,1204.2,0.144316]
["bitfinex-derivatives","BNBF0:USTF0",1760461339643,2.077,1201.2,1192.5,1.9948354]
["bitfinex-derivatives","BNBF0:USTF0",1760461414706,1.593,1203.5,1201.7,1.9514616]
["bitfinex-derivatives","BNBF0:USTF0",1760461437822,0.14449457,1205.1,1200.8,1.9514616]
["bitfinex-derivatives","BNBF0:USTF0",1760461523006,1.359,1213.5,1208.1,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461600357,1.567,1216.8,1213.5,2.8018025]
["bitfinex-derivatives","BNBF0:USTF0",1760461616869,1.756,1218.2,1213.0,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461698945,2.187,1218.5,1214.8,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461722361,3.501,1218.5,1216.7,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461808516,1.678,1222.9,1221.0,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461874551,1.924,1221.1,1215.5,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461901078,0.76503681,1224.0,1218.3,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760461984850,0.47729548,1223.6,1218.9,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462011770,2.134,1224.0,1221.8,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462091735,0.47073451,1222.1,1215.3,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462164405,0.14248222,1222.7,1216.7,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462186922,0.14248222,1222.7,1217.5,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462228957,0.48103028,1220.1,1214.9,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462304527,0.14235836,1224.0,1219.4,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462325746,0.46810783,1223.5,1218.5,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462368578,1.532,1221.0,1217.0,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462392289,0.46403763,1220.9,1216.0,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462441928,1.26877757,1222.0,1217.3,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462480160,0.47169031,1222.8,1219.8,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462489870,0.47065845,1223.2,1219.4,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462540605,1.28736861,1222.7,1219.2,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462579033,0.76503681,1222.7,1219.6,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462588842,0.47807166,1221.7,1219.7,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462625863,0.47455787,1222.7,1220.3,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462636677,0.47218843,1223.6,1220.5,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462675504,1.2927209,1222.7,1220.0,1.2008505]
["bitfinex-derivatives","BNBF0:USTF0",1760462717649,0.14239856,1223.1,1219.8,2.0012875]
["bitfinex-derivatives","BNBF0:USTF0",1760462756588,0.1427994,1220.5,1217.5,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760462810137,0.46885989,1218.8,1214.5,0.14307593]
["bitfinex-derivatives","BNBF0:USTF0",1760462821145,0.80111566,1217.9,1213.1,0.14321135]
["bitfinex-derivatives","BNBF0:USTF0",1760462859878,0.47602247,1218.1,1214.7,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760462898706,0.46457423,1220.2,1216.8,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760462910713,0.46097928,1219.6,1216.1,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760462966152,0.46304388,1217.3,1214.3,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463010095,0.14300479,1218.3,1215.6,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463024906,0.46258298,1218.2,1214.9,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463069651,1.26888504,1218.0,1213.8,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463080363,0.14300479,1218.3,1215.0,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463143103,0.80158713,1217.5,1213.0,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463183746,0.45599326,1217.2,1212.5,0.1433004]
["bitfinex-derivatives","BNBF0:USTF0",1760463194455,0.45743713,1215.0,1211.3,0.14344837]
["bitfinex-derivatives","BNBF0:USTF0",1760463233102,0.45390675,1215.8,1210.5,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463243907,0.45610514,1215.2,1211.5,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463282431,0.45451765,1214.0,1209.3,1.1843137]
["bitfinex-derivatives","BNBF0:USTF0",1760463325766,0.45536946,1212.6,1208.3,1.2042082]
["bitfinex-derivatives","BNBF0:USTF0",1760463335979,0.45426248,1213.2,1209.2,1.2042082]
["bitfinex-derivatives","BNBF0:USTF0",1760463375804,1.26174345,1213.1,1210.7,1.2042082]
["bitfinex-derivatives","BNBF0:USTF0",1760463414944,0.79564467,1216.1,1211.0,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463426447,0.45330622,1215.7,1211.5,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463464981,0.4529417,1213.5,1208.8,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463476190,0.46057634,1213.7,1209.7,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463513816,0.46336429,1212.5,1209.9,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463551848,0.79303928,1213.4,1210.5,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463561755,1.27047767,1213.2,1210.7,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463601898,0.14342206,1214.7,1211.4,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463616807,0.79971004,1214.3,1210.5,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463692478,0.45828368,1213.7,1210.7,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463750123,0.14342206,1214.7,1212.0,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463761630,0.46064252,1214.5,1211.7,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463804562,0.14366066,1212.4,1209.2,1.2183892]
["bitfinex-derivatives","BNBF0:USTF0",1760463907037,0.14337597,1214.8,1211.7,0.81429123]
["bitfinex-derivatives","BNBF0:USTF0",1760463934552,0.14317482,1214.8,1213.7,0.81429123]
["bitfinex-derivatives","BNBF0:USTF0",1760464024540,0.14350486,1214.1,1212.3,0.81429123]
["bitfinex-derivatives","BNBF0:USTF0",1760464046356,0.8148903,1213.6,1210.3,0.81429123]
["bitfinex-derivatives","BNBF0:USTF0",1760464134526,0.14326323,1216.0,1214.8,0.81429123]
["bitfinex-derivatives","BNBF0:USTF0",1760464240420,0.14285861,1219.5,1217.1,0.60396268]
["bitfinex-derivatives","BNBF0:USTF0",1760464260942,0.14285861,1219.5,1216.7,0.60396268]
["bitfinex-derivatives","BNBF0:USTF0",1760464338502,0.8017796,1218.7,1215.5,0.80663475]
["bitfinex-derivatives","BNBF0:USTF0",1760464396165,0.79303928,1217.3,1214.3,0.80663475]
["bitfinex-derivatives","BNBF0:USTF0",1760464413383,0.80138687,1215.7,1212.4,0.80663475]
["bitfinex-derivatives","BNBF0:USTF0",1760464477042,0.79825006,1216.7,1214.0,0.80663475]
["bitfinex-derivatives","BNBF0:USTF0",1760464496267,0.14323198,1216.3,1213.9,0.80663475]
["bitfinex-derivatives","BNBF0:USTF0",1760464555808,0.45831261,1215.8,1211.8,1.2099521]
["bitfinex-derivatives","BNBF0:USTF0",1760464640466,0.14328388,1215.7,1213.9,0.8147654]
["bitfinex-derivatives","BNBF0:USTF0",1760464679308,0.14328388,1215.7,1214.4,0.8147654]
["bitfinex-derivatives","BNBF0:USTF0",1760464826243,0.14322373,1216.1,1214.9,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760464841156,0.80361487,1215.2,1212.9,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760464919624,0.14298775,1218.4,1215.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760464995284,0.14298775,1218.4,1215.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465017704,1.59544758,1217.8,1215.1,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465101164,0.14298775,1218.4,1215.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465171936,0.14287034,1218.7,1217.0,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465199552,0.14268347,1221.1,1218.5,1.2099521]
["bitfinex-derivatives","BNBF0:USTF0",1760465271808,0.80370786,1222.1,1219.7,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465291220,0.14248018,1223.0,1220.5,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465355381,0.79303928,1222.5,1219.0,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465415534,0.7891226,1223.0,1220.2,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465434345,0.79299009,1221.8,1219.4,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465498793,0.79303928,1224.2,1220.4,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465520608,1.57745157,1224.6,1221.0,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465581255,0.79230039,1224.3,1221.7,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465653911,0.14216761,1225.3,1223.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465683334,0.14216761,1225.3,1224.0,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465767422,0.141809,1228.6,1225.7,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465845692,0.79303928,1226.2,1222.6,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465858198,1.57635936,1225.4,1221.5,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465910940,0.79303928,1225.1,1222.0,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465923052,0.79053838,1225.1,1221.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760465976379,0.79303928,1224.6,1220.9,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760466068457,1.58403649,1223.0,1220.3,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760466084174,0.78821301,1222.1,1218.8,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760466138624,0.79215965,1223.2,1220.5,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760466166846,0.14241254,1223.3,1221.4,0.81673577]
["bitfinex-derivatives","BNBF0:USTF0",1760466267227,0.45698692,1224.4,1221.5,1.2099521]
["bitfinex-derivatives","BNBF0:USTF0",1760466347920,0.79303928,1224.2,1221.1,0.795654]
["bitfinex-derivatives","BNBF0:USTF0",1760466364130,0.46439559,1223.5,1219.2,1.2099521]
["bitfinex-derivatives","BNBF0:USTF0",1760466406867,0.45964345,1221.8,1218.2,1.2099521]
["bitfinex-derivatives","BNBF0:USTF0",1760466446397,0.80839907,1222.9,1219.9,1.1963163]
["bitfinex-derivatives","BNBF0:USTF0",1760466461813,0.45718209,1223.5,1220.3,1.1963163]
["bitfinex-derivatives","BNBF0:USTF0",1760466502740,0.46130739,1222.3,1220.1,1.1963163]
["bitfinex-derivatives","BNBF0:USTF0",1760466513650,0.46177089,1223.1,1220.3,1.1963163]
["bitfinex-derivatives","BNBF0:USTF0",1760466554689,0.14242012,1221.6,1220.6,1.1963163]
["bitfinex-derivatives","BNBF0:USTF0",1760466615437,0.46384959,1223.4,1221.2,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466626749,0.14234672,1223.6,1221.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466675697,0.14234672,1223.6,1221.9,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466741041,0.46319744,1222.9,1220.6,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466751650,0.14234672,1223.6,1220.5,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466845825,1.05521496,1225.0,1223.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466863033,0.45703999,1223.9,1220.3,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760466955497,0.46477788,1222.1,1219.8,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467012647,0.46009352,1220.3,1216.9,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467026156,0.46158765,1220.3,1216.9,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467111131,0.46454003,1219.7,1216.6,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467121834,0.4616118,1220.0,1216.8,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467216018,0.80616788,1219.3,1215.2,0.14299186]
["bitfinex-derivatives","BNBF0:USTF0",1760467265957,0.857,1217.2,1214.6,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467284372,1.26600473,1217.0,1212.4,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467333421,0.80616788,1215.8,1210.5,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467373141,0.46606471,1214.5,1212.0,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467383851,0.46588755,1214.5,1212.0,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467432594,0.46988328,1214.0,1212.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467443696,1.083,1214.2,1212.6,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467498546,0.46918361,1213.1,1210.5,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467542377,0.46780898,1213.0,1209.6,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467556492,0.47031694,1212.5,1210.7,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467599526,1.293,1213.5,1211.2,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467618246,0.46587602,1214.3,1211.5,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467683606,0.14323994,1216.1,1213.0,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467749655,0.14323994,1216.1,1213.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467783178,1.225,1216.0,1214.3,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467876049,0.45699855,1215.8,1211.4,0.14343625]
["bitfinex-derivatives","BNBF0:USTF0",1760467930901,0.4612473,1215.6,1212.9,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467940911,1.26677353,1215.2,1212.4,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760467987049,0.45633981,1213.2,1210.1,0.1435922]
["bitfinex-derivatives","BNBF0:USTF0",1760467997056,0.80616788,1213.3,1210.2,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468086824,1.13,1214.0,1213.4,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468169493,0.46047457,1214.1,1210.9,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468182297,0.4585616,1213.5,1209.8,0.14365592]
["bitfinex-derivatives","BNBF0:USTF0",1760468260658,0.4607106,1211.9,1210.0,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468377172,0.911,1212.7,1211.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468403099,0.908,1216.5,1213.1,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468501257,1.337,1214.3,1211.7,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468538172,0.14331161,1215.6,1212.4,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468657877,1.345,1215.0,1214.3,1.18729721]
["bitfinex-derivatives","BNBF0:USTF0",1760468788991,0.14290965,1217.6,1216.1,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468824218,0.14291787,1217.4,1216.6,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468888771,0.47288874,1218.3,1216.4,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468899379,0.80616788,1218.3,1216.0,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468942617,0.80616788,1218.6,1214.6,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468980255,0.47060107,1217.4,1215.2,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760468991163,0.47046618,1217.2,1215.1,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469057121,0.14279589,1219.8,1217.0,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469134698,0.14279589,1219.8,1217.7,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469169028,0.47342177,1219.5,1217.5,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469208550,0.4712825,1219.1,1216.0,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469219563,0.47212883,1219.0,1216.1,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469272314,0.14272736,1220.1,1216.8,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469396116,0.80616788,1221.2,1218.0,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469412418,0.46926921,1221.2,1218.6,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469454658,0.14257942,1221.6,1218.4,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469464372,0.4663328,1220.5,1217.8,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469523815,0.9487473,1221.6,1217.9,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469562759,0.46341661,1220.3,1216.9,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469573672,1.27895456,1220.8,1217.4,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469624613,0.14254671,1221.8,1219.1,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469723789,0.14238516,1223.3,1221.3,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469753812,0.14238516,1223.3,1221.9,1.21394754]
["bitfinex-derivatives","BNBF0:USTF0",1760469878411,0.46713089,1225.4,1223.2,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760469895929,0.46726911,1224.6,1222.3,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760469951777,0.60577556,1225.0,1221.7,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470001405,0.46128238,1222.7,1219.3,0.14254846]
["bitfinex-derivatives","BNBF0:USTF0",1760470012509,0.46159813,1222.5,1219.3,0.14254846]
["bitfinex-derivatives","BNBF0:USTF0",1760470049838,0.80714502,1223.4,1220.3,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470059450,0.46394934,1221.9,1217.9,1.9982452]
["bitfinex-derivatives","BNBF0:USTF0",1760470129299,0.47068581,1220.3,1218.2,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470177127,0.47022526,1220.6,1218.0,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470190438,0.47027699,1220.2,1217.9,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470230877,1.28071241,1220.6,1218.1,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470267614,0.46620426,1219.0,1215.9,0.14294487]
["bitfinex-derivatives","BNBF0:USTF0",1760470277920,0.80714502,1220.3,1216.2,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470317456,0.47030251,1217.8,1214.9,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470328264,0.47080001,1217.6,1214.5,1.34203773]
["bitfinex-derivatives","BNBF0:USTF0",1760470405329,0.47262094,1218.9,1216.8,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470499032,0.1428897,1218.6,1215.7,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470514042,0.46723972,1217.6,1214.2,0.14313242]
["bitfinex-derivatives","BNBF0:USTF0",1760470558779,0.47009517,1216.9,1213.7,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470597306,0.47528159,1216.7,1213.5,1.1989471]
["bitfinex-derivatives","BNBF0:USTF0",1760470613224,0.14325969,1215.5,1214.8,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470667378,0.8156796,1211.0,1200.8,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470690689,0.14467238,1206.2,1200.8,0.14467238]
["bitfinex-derivatives","BNBF0:USTF0",1760470754138,0.14462157,1205.2,1200.7,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470799665,0.4631676,1205.1,1201.2,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470811272,0.46342854,1203.0,1199.1,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470850205,0.46892375,1204.6,1201.2,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470860413,0.46941802,1203.9,1199.8,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470909670,0.46477495,1203.1,1197.3,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470950206,0.14487595,1202.7,1199.2,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760470969516,0.14469975,1202.8,1199.9,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471014870,0.4728635,1203.1,1199.8,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471051706,0.4632881,1198.9,1194.9,0.14546002]
["bitfinex-derivatives","BNBF0:USTF0",1760471063308,0.45663528,1199.1,1192.7,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471118960,0.8156796,1198.7,1192.9,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471133280,0.14544087,1197.8,1192.7,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471186001,0.14473857,1202.8,1200.2,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471233742,0.78063805,1205.5,1198.4,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471243443,0.78063805,1203.6,1198.4,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471281674,0.47385511,1203.6,1200.7,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471291786,0.47483087,1202.8,1199.9,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471328111,0.78063805,1202.1,1198.6,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471364142,2.0178625,1205.6,1198.5,2.7975433]
["bitfinex-derivatives","BNBF0:USTF0",1760471374550,0.78063805,1204.4,1199.9,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471415986,0.46741956,1205.3,1201.4,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471469829,0.78063805,1205.1,1201.1,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471479840,0.78063805,1205.5,1200.5,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471532884,0.60453465,1207.0,1202.5,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471545396,0.46575946,1206.5,1203.2,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471581731,0.46846972,1206.6,1204.0,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471620154,0.78063805,1206.2,1203.3,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471630566,0.4719204,1206.7,1203.5,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471669796,0.14396912,1209.6,1206.1,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471692212,0.45266028,1210.2,1204.0,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471734752,0.46083093,1207.8,1204.0,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471773672,0.46491053,1206.1,1203.3,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471785376,0.46425677,1207.3,1203.7,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471838325,0.1443609,1206.6,1204.8,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471909079,0.46905104,1207.9,1205.6,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471921189,0.47033196,1207.9,1205.9,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471981955,0.46509405,1207.8,1205.0,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760471992059,0.46423668,1207.3,1204.3,1.2228171]
["bitfinex-derivatives","BNBF0:USTF0",1760472066230,0.46777101,1209.0,1207.2,1.2191865]
["bitfinex-derivatives","BNBF0:USTF0",1760472115563,0.79549603,1211.1,1207.2,1.2191865]
["bitfinex-derivatives","BNBF0:USTF0",1760472137471,1.25918868,1209.7,1206.1,1.2191865]
["bitfinex-derivatives","BNBF0:USTF0",1760472207935,0.14375858,1211.6,1209.9,1.2191865]
["bitfinex-derivatives","BNBF0:USTF0",1760472257672,0.47021861,1212.0,1209.1,1.2201047]
["bitfinex-derivatives","BNBF0:USTF0",1760472268476,0.46651067,1211.0,1207.4,1.2201047]
["bitfinex-derivatives","BNBF0:USTF0",1760472309314,0.80091242,1208.9,1202.9,2.0335078]
["bitfinex-derivatives","BNBF0:USTF0",1760472323727,0.46673376,1209.6,1204.3,0.14426754]
["bitfinex-derivatives","BNBF0:USTF0",1760472364244,0.47009956,1209.1,1206.4,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472400383,0.46978948,1208.4,1206.2,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472411487,0.14425439,1207.1,1205.2,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472481636,0.14399712,1209.5,1206.6,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472496040,0.46329224,1207.9,1204.7,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472541779,0.45737562,1207.7,1202.8,0.14444899]
["bitfinex-derivatives","BNBF0:USTF0",1760472583501,0.46391418,1205.7,1202.5,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472593806,0.46395233,1206.5,1202.8,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472631550,0.80091242,1205.7,1203.3,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472669691,0.46493709,1205.2,1201.7,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472693207,0.46999665,1205.5,1203.2,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472779490,0.14422987,1207.6,1205.6,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472794098,0.47148917,1208.9,1206.7,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472835040,0.80091242,1208.7,1205.9,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472872767,0.47350336,1208.7,1206.8,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472893885,0.47316473,1208.5,1206.4,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472933408,0.47450125,1208.7,1206.7,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760472943614,0.4748587,1208.8,1207.0,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760473028075,0.14389292,1209.9,1208.4,1.2125778]
["bitfinex-derivatives","BNBF0:USTF0",1760473111134,0.14366956,1212.0,1209.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473141457,0.14355991,1213.1,1210.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473214008,0.14355991,1213.1,1210.4,2.0465684]
["bitfinex-derivatives","BNBF0:USTF0",1760473282958,0.47575667,1213.4,1211.5,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473293160,0.47493992,1213.3,1211.4,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473338411,0.46864879,1214.6,1210.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473354321,0.46827613,1215.0,1210.3,2.0465684]
["bitfinex-derivatives","BNBF0:USTF0",1760473398157,0.80745159,1215.0,1211.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473436101,0.47009144,1214.6,1211.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473447907,0.47057213,1214.5,1211.5,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473485939,0.47098691,1214.5,1211.3,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473545689,0.14327975,1215.7,1212.3,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473556404,0.47236661,1215.2,1212.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473595922,0.46832019,1213.0,1208.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473609528,0.46467725,1214.3,1209.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473651057,0.46922243,1214.4,1211.3,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473689378,0.47372485,1214.7,1212.5,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473699385,0.80745159,1214.2,1211.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473739627,0.14341497,1214.4,1212.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473794681,0.14341497,1214.4,1213.4,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473843013,0.46550125,1213.3,1209.9,0.14351166]
["bitfinex-derivatives","BNBF0:USTF0",1760473882053,0.47274835,1213.0,1211.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473893557,0.47302641,1213.1,1210.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760473939303,0.14346108,1213.6,1211.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474007257,0.46984173,1214.4,1210.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474018168,0.46853745,1214.0,1210.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474074225,0.14331633,1215.2,1212.4,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474102149,0.46973877,1215.1,1212.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474191717,0.47177356,1215.4,1212.5,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474260864,0.47522608,1215.0,1212.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474274586,0.47567243,1214.7,1212.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474310213,0.47501713,1212.9,1210.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474321118,0.47272677,1214.0,1210.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474391770,0.14320251,1216.2,1213.2,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474440410,0.47068205,1216.1,1212.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474451325,0.47183887,1216.1,1213.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474489857,0.14320251,1216.2,1213.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474539204,0.47265056,1215.2,1213.3,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474549217,0.47023374,1215.1,1212.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474589653,0.80745159,1216.2,1213.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474623473,0.14325851,1215.6,1213.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474721364,0.46791808,1217.2,1215.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474789714,0.46363526,1217.1,1213.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474803830,0.46466308,1217.1,1214.4,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474841355,0.46618628,1216.3,1213.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474852060,0.46598106,1216.7,1214.2,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474889590,0.80745159,1217.3,1214.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760474977953,0.14301066,1216.9,1215.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475025282,0.14301066,1216.9,1215.4,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475184918,0.46863626,1218.3,1216.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475224658,0.80745159,1218.4,1214.6,0.14293137]
["bitfinex-derivatives","BNBF0:USTF0",1760475234862,0.14293195,1218.5,1214.7,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475281710,0.46670612,1217.9,1215.5,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475292613,0.4672123,1217.3,1215.1,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475390472,0.14300273,1217.8,1216.8,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475497070,0.14281698,1219.2,1216.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475524996,0.80745159,1219.0,1216.9,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475583645,0.46718051,1218.6,1216.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475621781,0.4673167,1218.1,1216.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475655606,0.14298363,1217.8,1216.6,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475722358,0.46381351,1217.1,1213.8,0.14322314]
["bitfinex-derivatives","BNBF0:USTF0",1760475733165,0.46532343,1217.1,1214.0,1.227941]
["bitfinex-derivatives","BNBF0:USTF0",1760475774203,0.46771574,1217.6,1215.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760475812529,0.46811677,1216.4,1214.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760475823138,0.46778937,1216.5,1214.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760475885587,0.46893099,1216.7,1214.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760475900688,0.14311829,1216.8,1215.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760475986657,0.46683347,1216.7,1214.4,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476068326,0.46520269,1218.6,1215.9,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476079529,0.46629522,1218.6,1216.4,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476118069,0.46753307,1217.5,1215.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476156791,0.46622458,1217.8,1215.6,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476167891,0.46707548,1217.8,1215.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476204633,0.46379151,1217.5,1214.2,1.35062008]
["bitfinex-derivatives","BNBF0:USTF0",1760476215737,0.46787765,1217.2,1214.2,0.14315008]
["bitfinex-derivatives","BNBF0:USTF0",1760476281401,0.81256083,1219.1,1215.9,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476359065,0.46847878,1216.8,1214.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476374591,0.46760506,1216.7,1214.1,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476413317,0.46776776,1216.0,1212.4,1.35082825]
["bitfinex-derivatives","BNBF0:USTF0",1760476423526,0.46661854,1215.8,1212.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476461359,0.46819185,1213.9,1211.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476501189,0.14338188,1214.7,1212.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476520500,0.81256083,1217.0,1213.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476578448,0.469805,1215.4,1213.6,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476616768,0.47022937,1216.2,1213.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476627674,0.14322373,1216.3,1214.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476710732,0.14304064,1217.7,1215.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476749770,0.14304064,1217.7,1216.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476820615,0.46785541,1216.5,1213.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476857441,0.46786321,1217.2,1214.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476868149,0.46876694,1216.8,1213.8,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476971149,0.46860363,1218.6,1216.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760476992156,0.14300067,1217.0,1216.3,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477105763,0.46817326,1220.1,1218.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477212755,0.1426022,1221.4,1219.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477222963,0.46742662,1220.9,1218.6,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477261989,0.46758769,1220.2,1218.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477321944,0.1424621,1222.6,1219.7,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477357172,0.46593322,1221.9,1219.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477404020,0.46470756,1221.3,1218.5,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477415028,0.46495188,1221.7,1219.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477455247,0.4669533,1220.7,1218.6,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477493475,0.46632798,1220.2,1218.0,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477504486,0.46647084,1220.7,1218.2,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477568946,0.46813929,1220.1,1218.1,1.20747]
["bitfinex-derivatives","BNBF0:USTF0",1760477643712,0.46985225,1220.6,1218.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477654123,0.47034921,1220.8,1219.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477691643,0.46664985,1220.0,1217.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477702055,0.4671605,1220.4,1217.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477739592,0.46888717,1219.5,1217.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477819661,0.60546709,1220.1,1217.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477841475,0.46368938,1219.9,1217.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477883903,0.81198006,1218.7,1215.3,0.14303535]
["bitfinex-derivatives","BNBF0:USTF0",1760477895212,0.45810484,1218.1,1215.3,0.14303535]
["bitfinex-derivatives","BNBF0:USTF0",1760477933641,0.46179339,1217.2,1214.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477972064,0.46443639,1217.0,1215.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760477983076,0.46483162,1217.1,1214.8,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478021205,0.46501248,1217.3,1215.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478094654,0.46510789,1217.4,1215.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478144290,0.14302888,1217.7,1216.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478225563,0.46605483,1218.3,1216.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478239376,0.14289498,1218.8,1218.1,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478300426,0.46015786,1219.2,1216.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478341652,0.9547449,1219.7,1217.5,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478358061,0.46279666,1219.6,1217.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478398590,0.46257708,1219.1,1216.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478408992,0.46180142,1218.3,1215.8,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478467142,0.14290671,1218.4,1216.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478577930,0.46170398,1219.1,1216.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478588039,0.46077998,1219.0,1216.1,0.14281347]
["bitfinex-derivatives","BNBF0:USTF0",1760478626970,0.46551311,1218.0,1216.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478665697,0.81198006,1218.7,1216.7,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478676704,0.46429323,1218.8,1216.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478715247,0.46476261,1218.2,1216.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478739767,0.14296249,1217.8,1216.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760478935316,0.46320276,1219.3,1217.5,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479027283,0.14267938,1219.8,1218.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479041101,0.45930822,1220.5,1217.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479128476,0.46121061,1219.0,1217.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479167309,0.46172132,1218.6,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479177722,0.46123328,1218.4,1215.9,1.35290171]
["bitfinex-derivatives","BNBF0:USTF0",1760479215354,0.46523052,1218.0,1216.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479242673,0.46452396,1218.3,1217.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479299644,0.14281112,1218.9,1216.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479380502,0.4577098,1218.6,1215.6,0.14302594]
["bitfinex-derivatives","BNBF0:USTF0",1760479395233,0.45653891,1219.3,1215.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479468877,0.45742584,1221.3,1218.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479482689,0.14257066,1221.8,1219.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479522927,0.4574471,1219.1,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479574471,1.27148123,1218.8,1216.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479584884,0.46115841,1217.3,1215.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479629119,0.46007967,1218.9,1216.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479712402,0.46072896,1219.2,1216.7,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479728109,0.46066799,1219.7,1217.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479766041,0.46196652,1219.3,1217.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479777449,0.46165108,1219.9,1217.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479840201,0.4579856,1219.9,1217.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479924156,0.14275371,1219.5,1217.5,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760479959677,0.14275371,1219.5,1217.7,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480034150,0.45897626,1219.0,1217.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480044958,0.45636626,1219.0,1216.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480091498,0.46211145,1218.2,1216.6,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480147149,0.60598001,1218.2,1216.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480166959,0.46210003,1217.6,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480214910,0.462429,1217.7,1215.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480277755,0.4637091,1216.6,1215.1,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480293073,0.46069085,1216.3,1214.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480428466,0.46375135,1217.4,1214.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480474393,0.14297893,1217.6,1216.2,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480570576,0.46460893,1218.9,1216.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480629425,0.46559292,1218.3,1216.9,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480672362,0.793,1218.9,1217.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480884946,0.46268331,1218.5,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480900753,0.46165786,1217.9,1215.5,0.14303123]
["bitfinex-derivatives","BNBF0:USTF0",1760480946688,0.46368673,1217.8,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480985709,0.81198006,1218.6,1216.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760480996518,0.46649604,1218.3,1216.4,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481036349,0.81198006,1218.5,1214.5,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481088296,0.46475318,1216.8,1215.1,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481100105,0.4640224,1216.1,1214.3,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481142632,0.45919331,1215.0,1211.9,0.14347114]
["bitfinex-derivatives","BNBF0:USTF0",1760481155149,0.45877961,1215.6,1211.9,1.35340214]
["bitfinex-derivatives","BNBF0:USTF0",1760481200896,0.46479199,1215.1,1212.7,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481239025,0.46376373,1214.6,1212.7,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481250826,0.46465157,1214.3,1213.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481300465,0.46461338,1214.8,1213.0,1.209931]
["bitfinex-derivatives","BNBF0:USTF0",1760481431150,0.14315067,1216.9,1215.1,0.81704141]
["bitfinex-derivatives","BNBF0:USTF0",1760481468281,0.14323847,1216.0,1213.7,0.81704141]
["bitfinex-derivatives","BNBF0:USTF0",1760481689365,0.81198006,1220.0,1217.7,0.60293368]
["bitfinex-derivatives","BNBF0:USTF0",1760481734093,0.81198006,1218.8,1216.6,0.60293368]
["bitfinex-derivatives","BNBF0:USTF0",1760481915131,0.8018025,1216.4,1213.5,0.60412957]
["bitfinex-derivatives","BNBF0:USTF0",1760481995419,0.8018025,1212.7,1209.4,0.61056942]
["bitfinex-derivatives","BNBF0:USTF0",1760482013828,0.8018025,1214.3,1210.7,0.61056942]
["bitfinex-derivatives","BNBF0:USTF0",1760482091283,0.8018025,1210.8,1207.6,0.60663671]
["bitfinex-derivatives","BNBF0:USTF0",1760482118406,2.0045062,1210.1,1206.7,0.60663671]
["bitfinex-derivatives","BNBF0:USTF0",1760482220983,0.8018025,1209.0,1207.0,0.60663671]
["bitfinex-derivatives","BNBF0:USTF0",1760482343266,0.8018025,1209.8,1207.7,0.61075252]
["bitfinex-derivatives","BNBF0:USTF0",1760482357172,0.14399176,1210.2,1208.9,0.51729966]
["bitfinex-derivatives","BNBF0:USTF0",1760482395497,0.14399176,1210.2,1208.5,0.51579394]
["bitfinex-derivatives","BNBF0:USTF0",1760482434132,0.14399176,1210.2,1208.5,0.61508232]
["bitfinex-derivatives","BNBF0:USTF0",1760482444737,0.14399176,1210.2,1209.6,0.51744936]
["bitfinex-derivatives","BNBF0:USTF0",1760482482568,0.14380314,1211.6,1209.6,0.51463328]
["bitfinex-derivatives","BNBF0:USTF0",1760482493079,0.14380314,1211.6,1210.1,0.5144381]
["bitfinex-derivatives","BNBF0:USTF0",1760482531613,0.14380314,1211.6,1210.6,0.51514873]
["bitfinex-derivatives","BNBF0:USTF0",1760482592148,1.2130078,1213.0,1210.4,0.51383473]
["bitfinex-derivatives","BNBF0:USTF0",1760482603561,1.2130078,1212.8,1210.3,0.51369245]
["bitfinex-derivatives","BNBF0:USTF0",1760482642784,1.2130078,1212.0,1210.6,0.51535318]
["bitfinex-derivatives","BNBF0:USTF0",1760482653393,1.2130078,1211.8,1210.2,0.51523377]
["bitfinex-derivatives","BNBF0:USTF0",1760482693129,1.35681688,1211.5,1209.1,0.6165553]
["bitfinex-derivatives","BNBF0:USTF0",1760482729957,1.35681688,1211.5,1209.7,0.51539921]
["bitfinex-derivatives","BNBF0:USTF0",1760482740764,0.14380908,1211.5,1206.8,2.0459108]
["bitfinex-derivatives","BNBF0:USTF0",1760482777800,1.2130078,1211.0,1208.2,0.51126449]
["bitfinex-derivatives","BNBF0:USTF0",1760482828337,0.80749372,1210.4,1208.7,0.61813276]
["bitfinex-derivatives","BNBF0:USTF0",1760482862565,0.14391911,1210.2,1208.6,0.61813276]
["bitfinex-derivatives","BNBF0:USTF0",1760483080338,0.80749372,1212.6,1209.7,0.61017884]
["bitfinex-derivatives","BNBF0:USTF0",1760483111353,0.80749372,1213.4,1210.1,0.61017884]
["bitfinex-derivatives","BNBF0:USTF0",1760483190319,0.14354274,1213.7,1212.3,0.5071081]
["bitfinex-derivatives","BNBF0:USTF0",1760483253178,0.14338601,1214.9,1213.6,0.51220954]
["bitfinex-derivatives","BNBF0:USTF0",1760483300510,0.14338601,1214.9,1214.0,0.51160699]
["bitfinex-derivatives","BNBF0:USTF0",1760483355155,0.14317129,1217.1,1216.3,0.50527439]
["bitfinex-derivatives","BNBF0:USTF0",1760483365055,0.14317129,1217.1,1216.1,0.50238546]
["bitfinex-derivatives","BNBF0:USTF0",1760483403595,0.14277597,1221.2,1217.8,0.61375161]
["bitfinex-derivatives","BNBF0:USTF0",1760483441824,1.2130078,1221.0,1218.7,0.50795624]
["bitfinex-derivatives","BNBF0:USTF0",1760483451835,0.14277597,1221.2,1219.3,0.50660212]
["bitfinex-derivatives","BNBF0:USTF0",1760483490666,0.14277597,1221.2,1219.8,0.61375161]
["bitfinex-derivatives","BNBF0:USTF0",1760483529095,0.81179632,1220.6,1218.2,0.60682991]
["bitfinex-derivatives","BNBF0:USTF0",1760483570423,0.81179632,1220.0,1217.5,0.60682991]
["bitfinex-derivatives","BNBF0:USTF0",1760483725748,0.14264224,1221.5,1219.4,0.49849444]
["bitfinex-derivatives","BNBF0:USTF0",1760483736266,0.14264224,1221.5,1218.9,0.49978933]
["bitfinex-derivatives","BNBF0:USTF0",1760483802009,0.80401313,1218.8,1216.8,0.60814795]
["bitfinex-derivatives","BNBF0:USTF0",1760483937937,1.74226193,1217.9,1215.5,0.60814795]
["bitfinex-derivatives","BNBF0:USTF0",1760483989199,1.089,1216.8,1215.4,0.60814795]
["bitfinex-derivatives","BNBF0:USTF0",1760484030426,0.14296953,1218.2,1217.1,0.60067004]
["bitfinex-derivatives","BNBF0:USTF0",1760484068739,0.14296953,1218.2,1217.6,0.60067004]
["bitfinex-derivatives","BNBF0:USTF0",1760484079852,0.14296953,1218.2,1217.6,0.527609]
["bitfinex-derivatives","BNBF0:USTF0",1760484124284,0.14297952,1218.4,1216.8,0.52465942]
["bitfinex-derivatives","BNBF0:USTF0",1760484133695,1.2224561,1218.3,1215.8,0.5253617]
["bitfinex-derivatives","BNBF0:USTF0",1760484171823,0.14297952,1218.4,1216.2,0.52316714]
["bitfinex-derivatives","BNBF0:USTF0",1760484210358,0.14297952,1218.4,1215.3,0.52480572]
["bitfinex-derivatives","BNBF0:USTF0",1760484220968,1.2224561,1218.0,1215.4,0.52519264]
["bitfinex-derivatives","BNBF0:USTF0",1760484258797,1.2224561,1217.2,1215.7,0.52821765]
["bitfinex-derivatives","BNBF0:USTF0",1760484269802,0.14297952,1218.4,1216.2,0.60992942]
["bitfinex-derivatives","BNBF0:USTF0",1760484308635,1.2224561,1219.4,1216.4,0.52357262]
["bitfinex-derivatives","BNBF0:USTF0",1760484380893,0.14297482,1218.3,1217.5,0.52467376]
["bitfinex-derivatives","BNBF0:USTF0",1760484391199,0.14297482,1218.3,1217.1,0.52436883]
["bitfinex-derivatives","BNBF0:USTF0",1760484449349,1.2224561,1219.8,1217.8,0.52739209]
["bitfinex-derivatives","BNBF0:USTF0",1760484488486,1.2224561,1220.0,1218.2,0.5271305]
["bitfinex-derivatives","BNBF0:USTF0",1760484499194,1.2224561,1220.5,1218.4,0.52710191]
["bitfinex-derivatives","BNBF0:USTF0",1760484537434,0.14278446,1220.8,1219.1,0.5260985]
["bitfinex-derivatives","BNBF0:USTF0",1760484548540,0.14278446,1220.8,1219.2,0.52529215]
["bitfinex-derivatives","BNBF0:USTF0",1760484586976,1.36524056,1220.8,1217.3,0.5206735]
["bitfinex-derivatives","BNBF0:USTF0",1760484625306,0.14280057,1219.7,1218.8,0.52358392]
["bitfinex-derivatives","BNBF0:USTF0",1760484635811,0.14280057,1219.7,1218.9,0.52151109]
["bitfinex-derivatives","BNBF0:USTF0",1760484674146,0.14280057,1219.7,1218.5,0.52247661]
["bitfinex-derivatives","BNBF0:USTF0",1760484684960,0.14280057,1219.7,1218.7,0.5224516]
["bitfinex-derivatives","BNBF0:USTF0",1760484725886,0.14280057,1219.7,1218.5,0.60044386]
["bitfinex-derivatives","BNBF0:USTF0",1760484778727,0.14263026,1221.5,1220.0,0.51653259]
["bitfinex-derivatives","BNBF0:USTF0",1760484789132,0.14263026,1221.5,1219.7,0.51693028]
["bitfinex-derivatives","BNBF0:USTF0",1760484827668,0.14263026,1221.5,1219.8,0.5169243]
["bitfinex-derivatives","BNBF0:USTF0",1760484866900,0.14263026,1221.5,1219.9,0.51883228]
["bitfinex-derivatives","BNBF0:USTF0",1760484877902,0.14263026,1221.5,1220.1,0.6030379]
["bitfinex-derivatives","BNBF0:USTF0",1760484915742,0.14263026,1221.5,1220.6,0.51800972]
["bitfinex-derivatives","BNBF0:USTF0",1760484926650,0.14263026,1221.5,1220.7,0.51844508]
["bitfinex-derivatives","BNBF0:USTF0",1760484965395,0.14261331,1220.7,1219.6,0.59847509]
["bitfinex-derivatives","BNBF0:USTF0",1760485004408,0.14263786,1221.4,1219.6,0.59995012]
["bitfinex-derivatives","BNBF0:USTF0",1760485015424,0.14263786,1221.4,1220.1,0.51785398]
["bitfinex-derivatives","BNBF0:USTF0",1760485053953,0.14263786,1221.4,1219.2,0.51738239]
["bitfinex-derivatives","BNBF0:USTF0",1760485113496,0.14268523,1221.0,1220.2,0.51145741]
["bitfinex-derivatives","BNBF0:USTF0",1760485124002,0.14268523,1221.0,1219.9,0.60123999]
["bitfinex-derivatives","BNBF0:USTF0",1760485162921,0.14268523,1221.0,1219.3,0.60123999]
["bitfinex-derivatives","BNBF0:USTF0",1760485173826,0.14268523,1221.0,1220.1,0.51812105]
["bitfinex-derivatives","BNBF0:USTF0",1760485212458,0.14268523,1221.0,1219.6,0.52071178]
["bitfinex-derivatives","BNBF0:USTF0",1760485250284,0.14268523,1221.0,1220.2,0.52015578]
["bitfinex-derivatives","BNBF0:USTF0",1760485261287,0.14268523,1221.0,1219.9,0.6018692]
["bitfinex-derivatives","BNBF0:USTF0",1760485299117,1.2228516,1221.1,1218.4,0.51714127]
["bitfinex-derivatives","BNBF0:USTF0",1760485309526,0.14263552,1221.5,1218.8,0.51476706]
["bitfinex-derivatives","BNBF0:USTF0",1760485345965,1.2228516,1220.6,1218.0,0.51805086]
["bitfinex-derivatives","BNBF0:USTF0",1760485384795,1.2228516,1220.3,1218.4,0.5198626]
["bitfinex-derivatives","BNBF0:USTF0",1760485395698,1.2228516,1221.2,1218.5,0.52013544]
["bitfinex-derivatives","BNBF0:USTF0",1760485434122,1.2228516,1220.3,1218.1,0.52064952]
["bitfinex-derivatives","BNBF0:USTF0",1760485472455,1.36578297,1218.9,1216.9,0.52091384]
["bitfinex-derivatives","BNBF0:USTF0",1760485482972,0.14293137,1218.9,1217.0,0.51870938]
["bitfinex-derivatives","BNBF0:USTF0",1760485521199,1.2228516,1218.6,1216.2,0.60082164]
["bitfinex-derivatives","BNBF0:USTF0",1760485531508,1.2228516,1218.6,1216.2,0.52128085]
["bitfinex-derivatives","BNBF0:USTF0",1760485578434,0.14307887,1217.7,1217.1,0.52150693]
["bitfinex-derivatives","BNBF0:USTF0",1760485617263,0.14307887,1217.7,1216.3,0.60596608]
["bitfinex-derivatives","BNBF0:USTF0",1760485627678,0.14280233,1220.1,1218.0,0.51714357]
["bitfinex-derivatives","BNBF0:USTF0",1760485666902,0.14280233,1220.1,1217.9,0.51383828]
["bitfinex-derivatives","BNBF0:USTF0",1760485677218,0.14280233,1220.1,1217.7,0.51703495]
["bitfinex-derivatives","BNBF0:USTF0",1760485715239,1.2228516,1219.6,1217.6,0.52157835]
["bitfinex-derivatives","BNBF0:USTF0",1760485753281,0.14280233,1220.1,1218.3,0.52053686]
["bitfinex-derivatives","BNBF0:USTF0",1760485763987,1.2228516,1220.0,1218.1,0.52078601]
["bitfinex-derivatives","BNBF0:USTF0",1760485801331,1.2228516,1219.4,1217.2,0.52066287]
["bitfinex-derivatives","BNBF0:USTF0",1760485839253,0.14307357,1217.8,1215.6,0.51781909]
["bitfinex-derivatives","BNBF0:USTF0",1760485849864,0.14307357,1217.8,1215.2,0.51634498]
["bitfinex-derivatives","BNBF0:USTF0",1760485887593,1.2228516,1216.5,1214.3,0.52466753]
["bitfinex-derivatives","BNBF0:USTF0",1760485897203,1.2228516,1216.5,1213.3,0.52223695]
["bitfinex-derivatives","BNBF0:USTF0",1760485935232,1.2228516,1215.2,1212.3,0.60611773]
["bitfinex-derivatives","BNBF0:USTF0",1760485996874,1.2183663,1214.3,1212.9,0.52712515]
["bitfinex-derivatives","BNBF0:USTF0",1760486007776,1.2183663,1214.5,1212.4,0.52651289]
["bitfinex-derivatives","BNBF0:USTF0",1760486045709,1.2183663,1214.4,1212.8,0.5262218]
["bitfinex-derivatives","BNBF0:USTF0",1760486057219,1.2183663,1214.5,1212.7,0.61014475]
["bitfinex-derivatives","BNBF0:USTF0",1760486094645,1.2183663,1214.2,1211.9,0.525488]
["bitfinex-derivatives","BNBF0:USTF0",1760486134168,1.2183663,1213.8,1212.4,0.52776221]
["bitfinex-derivatives","BNBF0:USTF0",1760486144474,0.14354748,1213.6,1212.2,0.52727027]
["bitfinex-derivatives","BNBF0:USTF0",1760486192113,0.14364525,1213.1,1210.8,0.61411314]
["bitfinex-derivatives","BNBF0:USTF0",1760486229538,1.2183663,1212.7,1210.2,0.61472527]
["bitfinex-derivatives","BNBF0:USTF0",1760486240450,1.2183663,1211.8,1209.0,0.61472527]
["bitfinex-derivatives","BNBF0:USTF0",1760486286388,0.14384058,1211.7,1208.5,0.51182198]
["bitfinex-derivatives","BNBF0:USTF0",1760486294902,1.2183663,1211.3,1208.8,0.51794334]
["bitfinex-derivatives","BNBF0:USTF0",1760486295097,1.2183663,1211.2,1208.9,0.51794334]
["bitfinex-derivatives","BNBF0:USTF0",1760486295400,0.14384058,1211.7,1209.0,0.51794334]
["bitfinex-derivatives","BNBF0:USTF0",1760486295401,1.2183663,1211.0,1209.0,0.51794334]
["bitfinex-derivatives","BNBF0:USTF0",1760486295603,1.2183663,1211.0,1208.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486295604,1.2183663,1211.0,1209.1,0.51794334]
["bitfinex-derivatives","BNBF0:USTF0",1760486295802,1.2183663,1211.0,1208.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486295999,1.2183663,1211.0,1208.8,0.51845491]
["bitfinex-derivatives","BNBF0:USTF0",1760486296203,1.2183663,1210.9,1208.9,0.51845491]
["bitfinex-derivatives","BNBF0:USTF0",1760486296404,1.2183663,1210.9,1209.0,0.51845491]
["bitfinex-derivatives","BNBF0:USTF0",1760486296604,1.2183663,1210.9,1209.1,0.51845491]
["bitfinex-derivatives","BNBF0:USTF0",1760486296798,1.2183663,1210.9,1208.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486297099,1.2183663,1210.9,1208.8,1.12767872]
["bitfinex-derivatives","BNBF0:USTF0",1760486297302,1.2183663,1210.7,1208.9,0.51913475]
["bitfinex-derivatives","BNBF0:USTF0",1760486297501,1.2183663,1210.7,1208.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486297502,1.2183663,1210.7,1209.0,0.51913475]
["bitfinex-derivatives","BNBF0:USTF0",1760486297700,1.2183663,1210.7,1209.1,0.51913475]
["bitfinex-derivatives","BNBF0:USTF0",1760486297903,1.2183663,1210.7,1209.2,0.51913475]
["bitfinex-derivatives","BNBF0:USTF0",1760486298203,1.2183663,1210.6,1209.3,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486298400,1.2183663,1210.6,1208.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486298600,1.2183663,1210.6,1209.0,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486298798,1.2183663,1210.6,1209.1,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486298999,1.2183663,1210.7,1209.2,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486299202,1.2183663,1211.1,1209.3,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486299402,1.2183663,1211.1,1209.4,0.52079424]
["bitfinex-derivatives","BNBF0:USTF0",1760486299698,1.2183663,1211.1,1208.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486299898,1.2183663,1211.1,1208.9,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486300102,1.2183663,1211.1,1209.0,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486300300,1.2183663,1211.0,1209.1,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486300501,1.2183663,1211.0,1209.2,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486300701,1.2183663,1211.1,1209.3,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486300905,1.2183663,1211.1,1209.4,0.52091636]
["bitfinex-derivatives","BNBF0:USTF0",1760486301102,1.2183663,1211.1,1208.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486301302,1.2183663,1211.1,1208.9,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486301502,1.2183663,1211.1,1209.0,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486301703,1.2183663,1211.1,1209.1,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486301902,1.2183663,1211.1,1209.2,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486302105,1.2183663,1211.1,1209.3,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486302405,1.2183663,1211.0,1209.4,0.52130713]
["bitfinex-derivatives","BNBF0:USTF0",1760486302605,1.2183663,1211.0,1208.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486302806,1.2183663,1211.1,1208.9,0.52158827]
["bitfinex-derivatives","BNBF0:USTF0",1760486303106,1.2183663,1211.1,1209.0,0.52158827]
["bitfinex-derivatives","BNBF0:USTF0",1760486303300,1.2183663,1211.1,1209.1,0.52158827]
["bitfinex-derivatives","BNBF0:USTF0",1760486303506,1.2183663,1211.1,1209.2,0.52158827]
["bitfinex-derivatives","BNBF0:USTF0",1760486303702,1.2183663,1211.0,1209.3,0.52158827]
["bitfinex-derivatives","BNBF0:USTF0",1760486304002,1.2183663,1210.7,1208.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486304306,1.2183663,1210.7,1208.8,0.52122626]
["bitfinex-derivatives","BNBF0:USTF0",1760486304507,1.2183663,1210.7,1208.9,0.52122626]
["bitfinex-derivatives","BNBF0:USTF0",1760486304701,1.2183663,1210.7,1209.0,0.52122626]
["bitfinex-derivatives","BNBF0:USTF0",1760486304906,1.2183663,1210.7,1209.1,0.52122626]
["bitfinex-derivatives","BNBF0:USTF0",1760486305205,1.2183663,1210.7,1209.2,0.52122626]
["bitfinex-derivatives","BNBF0:USTF0",1760486305402,1.2183663,1210.7,1208.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486305606,1.2183663,1210.7,1208.8,0.52119827]
["bitfinex-derivatives","BNBF0:USTF0",1760486305802,1.2183663,1210.5,1208.9,0.52119827]
["bitfinex-derivatives","BNBF0:USTF0",1760486306106,1.2183663,1210.5,1209.0,0.52119827]
["bitfinex-derivatives","BNBF0:USTF0",1760486306304,1.2183663,1210.7,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486306503,1.2183663,1210.7,1208.5,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486306803,1.2183663,1210.7,1208.6,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486307103,1.2183663,1210.7,1208.7,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486307302,1.2183663,1210.7,1208.8,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486307502,1.2183663,1210.7,1208.9,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486307803,1.2183663,1210.7,1209.0,0.52118399]
["bitfinex-derivatives","BNBF0:USTF0",1760486308003,1.2183663,1210.7,1208.3,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486308208,1.2183663,1210.7,1208.4,0.52109999]
["bitfinex-derivatives","BNBF0:USTF0",1760486308404,1.2183663,1210.3,1208.5,0.52109999]
["bitfinex-derivatives","BNBF0:USTF0",1760486308605,1.2183663,1210.3,1208.6,0.52109999]
["bitfinex-derivatives","BNBF0:USTF0",1760486308803,1.2183663,1210.4,1208.7,0.52109999]
["bitfinex-derivatives","BNBF0:USTF0",1760486309002,1.2183663,1210.4,1208.8,0.52109999]
["bitfinex-derivatives","BNBF0:USTF0",1760486309206,1.2183663,1210.4,1208.3,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486309409,1.2183663,1210.4,1208.4,0.52087454]
["bitfinex-derivatives","BNBF0:USTF0",1760486309709,1.2183663,1210.4,1208.5,0.52087454]
["bitfinex-derivatives","BNBF0:USTF0",1760486310005,1.2183663,1210.4,1208.6,0.52087454]
["bitfinex-derivatives","BNBF0:USTF0",1760486310208,1.2183663,1210.8,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486310403,1.2183663,1210.8,1207.9,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486310604,1.2183663,1210.7,1208.0,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486310808,1.2183663,1210.7,1208.1,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486311005,1.2183663,1210.7,1208.2,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486311205,1.2183663,1210.7,1208.3,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486311408,1.2183663,1210.7,1208.4,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486311606,1.2183663,1210.7,1208.5,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486311806,1.2183663,1210.7,1208.6,0.52065298]
["bitfinex-derivatives","BNBF0:USTF0",1760486312005,1.2183663,1210.7,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486312208,1.2183663,1210.7,1207.9,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486312406,1.2183663,1210.7,1208.0,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486312610,1.2183663,1210.7,1208.1,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486312808,1.2183663,1210.7,1208.2,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486313007,1.2183663,1210.7,1208.3,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486313207,1.2183663,1210.8,1208.4,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486313408,1.2183663,1210.8,1208.5,0.52039605]
["bitfinex-derivatives","BNBF0:USTF0",1760486313710,1.2183663,1211.1,1208.6,0.51994723]
["bitfinex-derivatives","BNBF0:USTF0",1760486313908,1.2183663,1211.1,1208.7,0.51994723]
["bitfinex-derivatives","BNBF0:USTF0",1760486314213,1.2183663,1210.5,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486314507,1.2183663,1210.7,1208.1,0.51980482]
["bitfinex-derivatives","BNBF0:USTF0",1760486314713,1.2183663,1211.1,1208.2,0.51980482]
["bitfinex-derivatives","BNBF0:USTF0",1760486314912,1.2183663,1210.9,1208.3,0.51980482]
["bitfinex-derivatives","BNBF0:USTF0",1760486315111,1.2183663,1210.9,1208.4,0.51980482]
["bitfinex-derivatives","BNBF0:USTF0",1760486315308,1.2183663,1210.9,1207.5,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486315511,1.2183663,1210.9,1207.6,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486315710,1.2183663,1210.9,1207.7,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486316010,1.2183663,1210.9,1207.8,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486316209,1.2183663,1210.7,1207.9,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486316409,1.2183663,1210.7,1208.0,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486316614,1.2183663,1210.6,1208.1,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486316814,1.2183663,1210.6,1208.2,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486317014,1.2183663,1210.6,1208.3,0.51964773]
["bitfinex-derivatives","BNBF0:USTF0",1760486317212,1.2183663,1210.5,1207.6,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486317514,1.2183663,1210.0,1207.7,1.12771396]
["bitfinex-derivatives","BNBF0:USTF0",1760486317713,1.2183663,1210.0,1207.8,0.51916999]
["bitfinex-derivatives","BNBF0:USTF0",1760486317911,1.2183663,1210.0,1207.9,0.51916999]
["bitfinex-derivatives","BNBF0:USTF0",1760486318111,1.2183663,1210.0,1208.0,0.51916999]
["bitfinex-derivatives","BNBF0:USTF0",1760486318312,1.2183663,1210.0,1208.1,0.51916999]
["bitfinex-derivatives","BNBF0:USTF0",1760486318516,1.2183663,1210.0,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486318712,1.2183663,1210.0,1207.8,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486318914,1.2183663,1210.0,1207.9,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486319114,1.2183663,1210.2,1208.0,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486319316,1.2183663,1210.3,1208.1,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486319517,1.2183663,1210.3,1208.2,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486319715,1.2183663,1210.2,1208.3,0.5189635]
["bitfinex-derivatives","BNBF0:USTF0",1760486319918,1.2183663,1210.2,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486320216,1.2183663,1210.2,1208.0,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486320416,1.2183663,1210.2,1208.1,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486320615,1.2183663,1210.2,1208.2,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486320816,1.2183663,1210.4,1208.3,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486321022,1.2183663,1210.6,1208.4,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486321221,1.2183663,1210.6,1208.5,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486321418,1.2183663,1210.5,1208.6,0.51871741]
["bitfinex-derivatives","BNBF0:USTF0",1760486321617,1.2183663,1210.5,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486321821,1.2183663,1210.5,1208.3,0.51743643]
["bitfinex-derivatives","BNBF0:USTF0",1760486322019,1.2183663,1210.5,1208.4,0.51743643]
["bitfinex-derivatives","BNBF0:USTF0",1760486322219,1.2183663,1210.5,1208.5,0.51743643]
["bitfinex-derivatives","BNBF0:USTF0",1760486322422,1.2183663,1210.5,1208.6,0.51743643]
["bitfinex-derivatives","BNBF0:USTF0",1760486322622,1.2183663,1210.5,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486322922,1.2183663,1210.6,1208.3,0.51740748]
["bitfinex-derivatives","BNBF0:USTF0",1760486323121,1.2183663,1210.6,1208.4,0.51740748]
["bitfinex-derivatives","BNBF0:USTF0",1760486323321,1.2183663,1210.6,1208.5,0.51740748]
["bitfinex-derivatives","BNBF0:USTF0",1760486323522,1.2183663,1210.6,1208.6,0.51740748]
["bitfinex-derivatives","BNBF0:USTF0",1760486323819,1.2183663,1210.6,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486324019,1.2183663,1210.6,1207.9,0.81352634]
["bitfinex-derivatives","BNBF0:USTF0",1760486324020,1.2183663,1210.6,1208.2,1.12593552]
["bitfinex-derivatives","BNBF0:USTF0",1760486324218,1.2183663,1210.7,1208.3,0.51739155]
["bitfinex-derivatives","BNBF0:USTF0",1760486324421,1.2183663,1210.7,1208.4,0.51739155]
["bitfinex-derivatives","BNBF0:USTF0",1760486324622,1.2183663,1210.7,1208.5,0.51739155]
["bitfinex-derivatives","BNBF0:USTF0",1760486324823,1.2183663,1210.7,1208.6,0.51739155]
["bitfinex-derivatives","BNBF0:USTF0",1760486325123,1.2183663,1210.7,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486325322,1.2183663,1210.7,1208.3,0.51734987]
["bitfinex-derivatives","BNBF0:USTF0",1760486325618,1.2183663,1210.8,1208.4,0.51734987]
["bitfinex-derivatives","BNBF0:USTF0",1760486325822,1.2183663,1210.9,1208.5,0.51734987]
["bitfinex-derivatives","BNBF0:USTF0",1760486326019,1.2183663,1210.9,1208.6,0.51734987]
["bitfinex-derivatives","BNBF0:USTF0",1760486326220,1.2183663,1210.9,1208.7,0.51734987]
["bitfinex-derivatives","BNBF0:USTF0",1760486326419,1.2183663,1210.9,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486326720,1.2183663,1210.9,1208.2,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486326923,1.2183663,1210.9,1208.3,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486327125,1.2183663,1210.9,1208.4,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486327323,1.2183663,1210.9,1208.5,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486327625,0.14384058,1211.7,1208.6,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486327626,1.2183663,1211.2,1208.6,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486327822,1.2183663,1211.3,1208.7,0.51733605]
["bitfinex-derivatives","BNBF0:USTF0",1760486328021,1.2183663,1211.3,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486328222,0.14384058,1211.7,1208.0,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486328223,1.2183663,1211.2,1208.0,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486328421,1.2183663,1211.2,1208.1,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486328625,1.2183663,1211.2,1208.2,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486328923,1.2183663,1211.2,1208.3,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486329125,1.2183663,1211.2,1208.4,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486329426,1.2183663,1211.2,1208.5,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486329722,1.2183663,1211.2,1208.6,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486329922,1.2183663,1211.2,1208.7,0.51735509]
["bitfinex-derivatives","BNBF0:USTF0",1760486330124,1.2183663,1211.2,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486330322,1.2183663,1211.2,1208.0,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486330526,1.2183663,1211.2,1208.1,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486330723,1.2183663,1210.9,1208.2,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486330922,1.2183663,1210.8,1208.3,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486331126,1.2183663,1210.8,1208.4,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486331426,1.2183663,1210.8,1208.5,0.51729092]
["bitfinex-derivatives","BNBF0:USTF0",1760486331626,1.2183663,1210.8,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486331828,1.2183663,1210.8,1208.0,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486332027,1.2183663,1210.8,1208.1,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486332326,1.2183663,1210.8,1208.2,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486332626,1.2183663,1210.8,1208.3,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486332827,1.2183663,1210.8,1208.4,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486333028,1.2183663,1210.8,1208.5,0.51729016]
["bitfinex-derivatives","BNBF0:USTF0",1760486333228,1.2183663,1210.8,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486333425,1.2183663,1210.7,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486333625,1.2183663,1210.7,1208.2,0.51722252]
["bitfinex-derivatives","BNBF0:USTF0",1760486333824,1.2183663,1210.7,1208.3,0.51722252]
["bitfinex-derivatives","BNBF0:USTF0",1760486334027,1.2183663,1210.7,1208.4,0.51722252]
["bitfinex-derivatives","BNBF0:USTF0",1760486334227,1.2183663,1210.7,1208.5,0.51722252]
["bitfinex-derivatives","BNBF0:USTF0",1760486334425,1.2183663,1210.7,1208.6,0.51722252]
["bitfinex-derivatives","BNBF0:USTF0",1760486334626,1.2183663,1210.7,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486334825,1.2183663,1210.7,1208.2,0.51720369]
["bitfinex-derivatives","BNBF0:USTF0",1760486335029,1.2183663,1210.7,1208.3,0.51720369]
["bitfinex-derivatives","BNBF0:USTF0",1760486335325,1.2183663,1210.7,1208.4,0.51720369]
["bitfinex-derivatives","BNBF0:USTF0",1760486335526,1.2183663,1210.7,1208.5,0.51720369]
["bitfinex-derivatives","BNBF0:USTF0",1760486335730,1.2183663,1210.7,1208.6,0.51720369]
["bitfinex-derivatives","BNBF0:USTF0",1760486335930,1.2183663,1210.7,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486336228,1.2183663,1210.6,1208.3,0.51720464]
["bitfinex-derivatives","BNBF0:USTF0",1760486336432,1.2183663,1210.6,1208.4,0.51720464]
["bitfinex-derivatives","BNBF0:USTF0",1760486336630,1.2183663,1210.6,1208.5,0.51720464]
["bitfinex-derivatives","BNBF0:USTF0",1760486336829,1.2183663,1210.6,1208.6,0.51720464]
["bitfinex-derivatives","BNBF0:USTF0",1760486337032,1.2183663,1210.6,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486337234,1.2183663,1210.6,1208.3,0.51727974]
["bitfinex-derivatives","BNBF0:USTF0",1760486337432,1.2183663,1210.6,1208.4,0.51727974]
["bitfinex-derivatives","BNBF0:USTF0",1760486337735,1.2183663,1210.6,1208.5,0.51727974]
["bitfinex-derivatives","BNBF0:USTF0",1760486337931,1.2183663,1210.6,1208.6,0.51727974]
["bitfinex-derivatives","BNBF0:USTF0",1760486338135,1.2183663,1210.7,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486338436,1.2183663,1210.6,1208.1,0.51763174]
["bitfinex-derivatives","BNBF0:USTF0",1760486338636,1.2183663,1210.6,1208.2,0.51763174]
["bitfinex-derivatives","BNBF0:USTF0",1760486338834,1.2183663,1210.6,1208.3,0.51763174]
["bitfinex-derivatives","BNBF0:USTF0",1760486339132,1.2183663,1210.6,1208.4,0.51763174]
["bitfinex-derivatives","BNBF0:USTF0",1760486339336,1.2183663,1210.6,1208.5,0.51763174]
["bitfinex-derivatives","BNBF0:USTF0",1760486339632,1.2183663,1210.6,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486339836,1.2183663,1210.6,1208.1,0.51772422]
["bitfinex-derivatives","BNBF0:USTF0",1760486340035,1.2183663,1210.6,1208.2,0.51772422]
["bitfinex-derivatives","BNBF0:USTF0",1760486340234,1.2183663,1210.6,1208.3,0.51772422]
["bitfinex-derivatives","BNBF0:USTF0",1760486340436,1.2183663,1210.6,1208.4,0.51772422]
["bitfinex-derivatives","BNBF0:USTF0",1760486340637,1.2183663,1210.6,1208.5,0.51772422]
["bitfinex-derivatives","BNBF0:USTF0",1760486340837,1.2183663,1210.6,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486341037,1.2183663,1210.5,1208.0,0.51778956]
["bitfinex-derivatives","BNBF0:USTF0",1760486341239,1.2183663,1210.4,1208.1,0.51778956]
["bitfinex-derivatives","BNBF0:USTF0",1760486341533,1.2183663,1210.2,1208.2,0.51778956]
["bitfinex-derivatives","BNBF0:USTF0",1760486341737,1.2183663,1210.2,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486342033,1.2183663,1210.2,1207.8,0.51785225]
["bitfinex-derivatives","BNBF0:USTF0",1760486342233,1.2183663,1210.1,1207.9,0.51785225]
["bitfinex-derivatives","BNBF0:USTF0",1760486342534,1.2183663,1210.1,1208.0,0.51785225]
["bitfinex-derivatives","BNBF0:USTF0",1760486342733,1.2183663,1210.1,1208.1,0.51785225]
["bitfinex-derivatives","BNBF0:USTF0",1760486342934,1.2183663,1210.2,1208.2,0.51785225]
["bitfinex-derivatives","BNBF0:USTF0",1760486343139,1.2183663,1210.2,1207.6,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486343341,1.2183663,1210.2,1207.7,1.12639089]
["bitfinex-derivatives","BNBF0:USTF0",1760486343534,1.2183663,1210.2,1207.8,0.51784692]
["bitfinex-derivatives","BNBF0:USTF0",1760486343739,1.2183663,1210.2,1207.9,0.51784692]
["bitfinex-derivatives","BNBF0:USTF0",1760486343939,0.14384058,1211.7,1207.3,0.81352634]
["bitfinex-derivatives","BNBF0:USTF0",1760486343940,1.2183663,1209.7,1207.5,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486344137,1.2183663,1209.7,1207.6,0.51793061]
["bitfinex-derivatives","BNBF0:USTF0",1760486344336,1.2183663,1209.8,1207.7,0.51793061]
["bitfinex-derivatives","BNBF0:USTF0",1760486344535,1.2183663,1209.8,1207.8,0.51793061]
["bitfinex-derivatives","BNBF0:USTF0",1760486344739,1.2183663,1209.8,1207.3,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486345041,1.2183663,1209.9,1207.4,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486345336,2.0306105,1211.1,1207.5,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486345337,1.2183663,1210.0,1207.5,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486345541,1.2183663,1210.0,1207.6,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486345741,1.2183663,1209.9,1207.7,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486345937,1.2183663,1209.9,1207.8,0.51741854]
["bitfinex-derivatives","BNBF0:USTF0",1760486346142,1.2183663,1210.0,1207.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486346340,1.2183663,1210.0,1207.3,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486346538,1.2183663,1210.7,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486346741,1.2183663,1210.6,1207.9,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486347040,1.2183663,1210.7,1208.0,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486347237,1.2183663,1210.4,1208.1,1.12558137]
["bitfinex-derivatives","BNBF0:USTF0",1760486347441,1.2183663,1210.4,1208.2,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486347738,1.2183663,1210.4,1208.3,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486347939,1.2183663,1210.4,1208.4,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486348139,1.2183663,1210.4,1208.5,0.5170374]
["bitfinex-derivatives","BNBF0:USTF0",1760486348339,1.2183663,1210.7,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486348544,1.2183663,1210.7,1208.0,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486348741,1.2183663,1210.7,1208.1,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486348941,1.2183663,1210.7,1208.2,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486349241,1.2183663,1210.7,1208.3,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486349447,1.2183663,1210.7,1208.4,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486349646,1.2183663,1210.7,1208.5,0.51688878]
["bitfinex-derivatives","BNBF0:USTF0",1760486349942,1.2183663,1210.7,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486350145,1.2183663,1210.7,1208.0,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486350441,1.2183663,1210.7,1208.1,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486350646,1.2183663,1210.7,1208.2,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486350843,1.2183663,1210.7,1208.3,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486351042,1.2183663,1210.7,1208.4,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486351249,1.2183663,1210.7,1208.5,0.51695592]
["bitfinex-derivatives","BNBF0:USTF0",1760486351446,1.2183663,1210.7,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486351744,1.2183663,1210.7,1208.0,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486351943,1.2183663,1210.7,1208.1,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486352148,1.2183663,1210.7,1208.2,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486352347,1.2183663,1210.7,1208.3,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486352648,1.2183663,1210.7,1208.4,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486352847,1.2183663,1210.7,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486352848,1.2183663,1210.7,1208.5,0.51709193]
["bitfinex-derivatives","BNBF0:USTF0",1760486353048,1.2183663,1210.7,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486353245,1.2183663,1210.7,1208.0,0.51749462]
["bitfinex-derivatives","BNBF0:USTF0",1760486353449,1.2183663,1210.7,1208.1,0.51749462]
["bitfinex-derivatives","BNBF0:USTF0",1760486353648,1.2183663,1210.5,1208.2,0.51749462]
["bitfinex-derivatives","BNBF0:USTF0",1760486353951,1.2183663,1210.5,1208.3,0.51749462]
["bitfinex-derivatives","BNBF0:USTF0",1760486354150,1.2183663,1210.5,1208.4,0.51749462]
["bitfinex-derivatives","BNBF0:USTF0",1760486354348,1.2183663,1210.5,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486354548,1.2183663,1210.5,1208.0,0.51759501]
["bitfinex-derivatives","BNBF0:USTF0",1760486354751,1.2183663,1210.5,1208.1,0.51759501]
["bitfinex-derivatives","BNBF0:USTF0",1760486355051,1.2183663,1210.5,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486355052,1.2183663,1210.5,1208.2,0.51759501]
["bitfinex-derivatives","BNBF0:USTF0",1760486355250,1.2183663,1210.5,1208.3,0.51759501]
["bitfinex-derivatives","BNBF0:USTF0",1760486355448,1.2183663,1210.2,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486355752,1.2183663,1210.2,1208.0,0.51768524]
["bitfinex-derivatives","BNBF0:USTF0",1760486355951,1.2183663,1210.2,1208.1,0.51768524]
["bitfinex-derivatives","BNBF0:USTF0",1760486356248,1.2183663,1210.2,1208.2,0.51768524]
["bitfinex-derivatives","BNBF0:USTF0",1760486356451,1.2183663,1210.2,1208.3,0.51768524]
["bitfinex-derivatives","BNBF0:USTF0",1760486356649,1.2183663,1210.3,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486356848,1.2183663,1210.3,1208.0,0.51778521]
["bitfinex-derivatives","BNBF0:USTF0",1760486357048,1.2183663,1210.3,1208.1,0.51778521]
["bitfinex-derivatives","BNBF0:USTF0",1760486357351,1.2183663,1210.3,1208.2,0.51778521]
["bitfinex-derivatives","BNBF0:USTF0",1760486357546,1.2183663,1210.3,1208.3,0.51778521]
["bitfinex-derivatives","BNBF0:USTF0",1760486357750,1.2183663,1210.3,1208.4,0.51778521]
["bitfinex-derivatives","BNBF0:USTF0",1760486357950,1.2183663,1210.3,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486358149,1.2183663,1210.3,1208.0,0.51789437]
["bitfinex-derivatives","BNBF0:USTF0",1760486358349,1.2183663,1210.3,1208.1,0.51789437]
["bitfinex-derivatives","BNBF0:USTF0",1760486358549,1.2183663,1210.3,1208.2,0.51789437]
["bitfinex-derivatives","BNBF0:USTF0",1760486358751,1.2183663,1210.3,1208.3,0.51789437]
["bitfinex-derivatives","BNBF0:USTF0",1760486358949,1.2183663,1210.3,1208.4,0.51789437]
["bitfinex-derivatives","BNBF0:USTF0",1760486359150,1.2183663,1210.3,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486359353,1.2183663,1210.3,1208.0,0.51820983]
["bitfinex-derivatives","BNBF0:USTF0",1760486359551,1.2183663,1210.3,1208.1,0.51820983]
["bitfinex-derivatives","BNBF0:USTF0",1760486359750,1.2183663,1210.2,1208.2,0.51820983]
["bitfinex-derivatives","BNBF0:USTF0",1760486359950,1.2183663,1210.2,1208.3,0.51820983]
["bitfinex-derivatives","BNBF0:USTF0",1760486360253,1.2183663,1210.1,1208.4,0.51820983]
["bitfinex-derivatives","BNBF0:USTF0",1760486360453,1.2183663,1210.2,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486360752,2.8428547,1211.8,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486360753,1.2183663,1210.1,1208.1,0.51838449]
["bitfinex-derivatives","BNBF0:USTF0",1760486360953,1.2183663,1210.1,1208.2,0.51838449]
["bitfinex-derivatives","BNBF0:USTF0",1760486361151,1.2183663,1210.2,1208.3,0.51838449]
["bitfinex-derivatives","BNBF0:USTF0",1760486361354,1.2183663,1210.2,1208.4,0.51838449]
["bitfinex-derivatives","BNBF0:USTF0",1760486361650,1.2183663,1210.2,1208.5,0.51838449]
["bitfinex-derivatives","BNBF0:USTF0",1760486361854,1.2183663,1210.2,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486362054,1.2183663,1210.2,1208.1,0.51855669]
["bitfinex-derivatives","BNBF0:USTF0",1760486362252,1.2183663,1210.2,1208.2,0.51855669]
["bitfinex-derivatives","BNBF0:USTF0",1760486362453,1.2183663,1210.2,1208.3,0.51855669]
["bitfinex-derivatives","BNBF0:USTF0",1760486362651,1.2183663,1210.2,1208.4,0.51855669]
["bitfinex-derivatives","BNBF0:USTF0",1760486362855,1.2183663,1210.2,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486362856,1.2183663,1210.2,1208.5,0.51855669]
["bitfinex-derivatives","BNBF0:USTF0",1760486363049,1.2183663,1210.2,1208.0,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486363253,1.2183663,1210.2,1208.1,1.12730226]
["bitfinex-derivatives","BNBF0:USTF0",1760486363450,1.2183663,1210.3,1208.2,1.12730226]
["bitfinex-derivatives","BNBF0:USTF0",1760486363654,1.2183663,1210.3,1208.3,0.51875829]
["bitfinex-derivatives","BNBF0:USTF0",1760486363856,1.2183663,1210.3,1208.4,0.51875829]
["bitfinex-derivatives","BNBF0:USTF0",1760486364155,1.2183663,1210.3,1208.5,0.51875829]
["bitfinex-derivatives","BNBF0:USTF0",1760486364353,1.2183663,1210.2,1208.6,0.51875829]
["bitfinex-derivatives","BNBF0:USTF0",1760486364655,1.2183663,1210.2,1208.7,0.51875829]
["bitfinex-derivatives","BNBF0:USTF0",1760486364856,1.2183663,1210.2,1208.3,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486365156,1.2183663,1210.2,1208.4,1.12749214]
["bitfinex-derivatives","BNBF0:USTF0",1760486365353,1.2183663,1210.3,1208.5,0.51894817]
["bitfinex-derivatives","BNBF0:USTF0",1760486365555,1.2183663,1210.3,1208.6,0.51894817]
["bitfinex-derivatives","BNBF0:USTF0",1760486365756,1.2183663,1210.3,1208.7,0.51894817]
["bitfinex-derivatives","BNBF0:USTF0",1760486365953,1.2183663,1210.3,1208.8,0.51894817]
["bitfinex-derivatives","BNBF0:USTF0",1760486366156,1.2183663,1210.3,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486366453,1.2183663,1210.4,1208.5,0.51902841]
["bitfinex-derivatives","BNBF0:USTF0",1760486366657,1.2183663,1210.4,1208.6,0.51902841]
["bitfinex-derivatives","BNBF0:USTF0",1760486366856,1.2183663,1210.4,1208.7,0.51902841]
["bitfinex-derivatives","BNBF0:USTF0",1760486367054,1.2183663,1210.3,1208.8,0.51902841]
["bitfinex-derivatives","BNBF0:USTF0",1760486367254,1.2183663,1210.3,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486367457,1.2183663,1210.3,1208.5,0.5190221]
["bitfinex-derivatives","BNBF0:USTF0",1760486367655,1.2183663,1210.3,1208.6,0.5190221]
["bitfinex-derivatives","BNBF0:USTF0",1760486367854,1.2183663,1210.4,1208.7,0.5190221]
["bitfinex-derivatives","BNBF0:USTF0",1760486368158,1.2183663,1210.4,1208.8,0.5190221]
["bitfinex-derivatives","BNBF0:USTF0",1760486368356,1.2183663,1210.4,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486368554,1.2183663,1210.4,1208.5,0.51901559]
["bitfinex-derivatives","BNBF0:USTF0",1760486368757,1.2183663,1210.4,1208.6,0.51901559]
["bitfinex-derivatives","BNBF0:USTF0",1760486368956,1.2183663,1210.4,1208.7,0.51901559]
["bitfinex-derivatives","BNBF0:USTF0",1760486369155,1.2183663,1210.4,1208.8,0.51901559]
["bitfinex-derivatives","BNBF0:USTF0",1760486369359,1.2183663,1210.4,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486369559,1.2183663,1210.3,1208.5,0.51898952]
["bitfinex-derivatives","BNBF0:USTF0",1760486369760,1.2183663,1210.3,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486369761,1.2183663,1210.3,1208.6,0.51898952]
["bitfinex-derivatives","BNBF0:USTF0",1760486369958,1.2183663,1210.3,1208.7,0.51898952]
["bitfinex-derivatives","BNBF0:USTF0",1760486370257,1.2183663,1210.3,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486370459,1.2183663,1210.3,1208.3,0.51905148]
["bitfinex-derivatives","BNBF0:USTF0",1760486370657,1.2183663,1210.3,1208.4,0.51905148]
["bitfinex-derivatives","BNBF0:USTF0",1760486370856,1.2183663,1210.3,1208.5,0.51905148]
["bitfinex-derivatives","BNBF0:USTF0",1760486371055,1.2183663,1210.3,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486371056,1.2183663,1210.3,1208.6,0.51905148]
["bitfinex-derivatives","BNBF0:USTF0",1760486371258,1.2183663,1210.3,1208.7,0.51905148]
["bitfinex-derivatives","BNBF0:USTF0",1760486371457,1.2183663,1210.3,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486371662,1.2183663,1210.3,1208.3,0.5190297]
["bitfinex-derivatives","BNBF0:USTF0",1760486371858,1.2183663,1210.3,1208.4,0.5190297]
["bitfinex-derivatives","BNBF0:USTF0",1760486372158,1.2183663,1210.3,1208.5,0.5190297]
["bitfinex-derivatives","BNBF0:USTF0",1760486372458,1.2183663,1210.3,1208.6,0.5190297]
["bitfinex-derivatives","BNBF0:USTF0",1760486372659,1.2183663,1210.3,1208.7,0.5190297]
["bitfinex-derivatives","BNBF0:USTF0",1760486372959,1.2183663,1210.3,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486373164,1.2183663,1210.4,1208.3,0.51903652]
["bitfinex-derivatives","BNBF0:USTF0",1760486373458,1.2183663,1210.4,1208.4,0.51903652]
["bitfinex-derivatives","BNBF0:USTF0",1760486373661,1.2183663,1210.4,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486373662,1.2183663,1210.4,1208.5,0.51903652]
["bitfinex-derivatives","BNBF0:USTF0",1760486373860,1.2183663,1210.4,1208.6,0.51903652]
["bitfinex-derivatives","BNBF0:USTF0",1760486374065,1.2183663,1210.4,1208.7,0.51903652]
["bitfinex-derivatives","BNBF0:USTF0",1760486374262,1.2183663,1210.4,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486374465,1.2183663,1210.4,1208.3,0.51902591]
["bitfinex-derivatives","BNBF0:USTF0",1760486374662,1.2183663,1210.4,1208.4,0.51902591]
["bitfinex-derivatives","BNBF0:USTF0",1760486374867,1.2183663,1210.4,1208.5,0.51902591]
["bitfinex-derivatives","BNBF0:USTF0",1760486375166,1.2183663,1210.4,1208.6,0.51902591]
["bitfinex-derivatives","BNBF0:USTF0",1760486375363,1.2183663,1210.4,1208.7,0.51902591]
["bitfinex-derivatives","BNBF0:USTF0",1760486375571,1.2183663,1210.4,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486375768,1.2183663,1210.4,1208.3,0.51907068]
["bitfinex-derivatives","BNBF0:USTF0",1760486375970,1.2183663,1210.4,1208.4,0.51907068]
["bitfinex-derivatives","BNBF0:USTF0",1760486376168,1.2183663,1210.4,1208.5,0.51907068]
["bitfinex-derivatives","BNBF0:USTF0",1760486376371,1.2183663,1210.4,1208.6,0.51907068]
["bitfinex-derivatives","BNBF0:USTF0",1760486376573,1.2183663,1210.4,1208.7,0.51907068]
["bitfinex-derivatives","BNBF0:USTF0",1760486376872,1.2183663,1210.4,1208.2,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486377168,1.2183663,1210.4,1208.3,0.51912276]
["bitfinex-derivatives","BNBF0:USTF0",1760486377369,1.2183663,1210.4,1208.4,0.51912276]
["bitfinex-derivatives","BNBF0:USTF0",1760486377566,1.2183663,1210.4,1208.5,0.51912276]
["bitfinex-derivatives","BNBF0:USTF0",1760486377769,1.2183663,1210.4,1208.6,0.51912276]
["bitfinex-derivatives","BNBF0:USTF0",1760486377972,1.2183663,1210.4,1208.7,0.51912276]
["bitfinex-derivatives","BNBF0:USTF0",1760486378270,1.2183663,1210.4,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486378470,1.2183663,1210.4,1208.2,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486378672,1.2183663,1210.4,1208.3,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486378873,1.2183663,1210.4,1208.4,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486379071,1.2183663,1210.4,1208.5,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486379272,1.2183663,1210.4,1208.6,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486379470,1.2183663,1210.4,1208.7,0.51924767]
["bitfinex-derivatives","BNBF0:USTF0",1760486379670,1.2183663,1210.4,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486379873,1.2183663,1210.4,1208.2,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486380073,1.2183663,1210.4,1208.3,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486380273,1.2183663,1210.4,1208.4,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486380470,1.2183663,1210.4,1208.5,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486380671,1.2183663,1210.4,1208.6,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486380970,1.2183663,1210.4,1208.7,0.51929831]
["bitfinex-derivatives","BNBF0:USTF0",1760486381174,1.2183663,1210.4,1208.1,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486381470,1.2183663,1210.4,1208.2,0.51931604]
["bitfinex-derivatives","BNBF0:USTF0",1760486381669,1.2183663,1210.4,1208.3,0.51931604]
["bitfinex-derivatives","BNBF0:USTF0",1760486381874,1.2183663,1210.4,1208.4,0.51931604]
["bitfinex-derivatives","BNBF0:USTF0",1760486382070,1.2183663,1210.4,1208.5,0.51931604]
["bitfinex-derivatives","BNBF0:USTF0",1760486382272,1.2183663,1210.4,1208.6,0.51931604]
["bitfinex-derivatives","BNBF0:USTF0",1760486382472,1.2183663,1210.5,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486382676,1.2183663,1210.5,1207.4,0.81352634]
["bitfinex-derivatives","BNBF0:USTF0",1760486382677,1.2183663,1210.4,1207.9,0.51948036]
["bitfinex-derivatives","BNBF0:USTF0",1760486382876,1.2183663,1210.3,1208.0,0.51948036]
["bitfinex-derivatives","BNBF0:USTF0",1760486383076,1.2183663,1210.3,1208.1,0.51948036]
["bitfinex-derivatives","BNBF0:USTF0",1760486383276,1.2183663,1210.3,1208.2,0.51948036]
["bitfinex-derivatives","BNBF0:USTF0",1760486383477,1.2183663,1210.3,1208.3,0.51948036]
["bitfinex-derivatives","BNBF0:USTF0",1760486383678,1.2183663,1210.3,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486383874,1.2183663,1210.3,1207.8,0.5194305]
["bitfinex-derivatives","BNBF0:USTF0",1760486384073,1.2183663,1210.3,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486384074,1.2183663,1210.0,1207.9,0.5194305]
["bitfinex-derivatives","BNBF0:USTF0",1760486384374,1.2183663,1209.9,1208.0,0.5194305]
["bitfinex-derivatives","BNBF0:USTF0",1760486384574,1.2183663,1209.9,1208.1,0.5194305]
["bitfinex-derivatives","BNBF0:USTF0",1760486384777,1.2183663,1209.9,1208.2,0.5194305]
["bitfinex-derivatives","BNBF0:USTF0",1760486385074,1.2183663,1209.9,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486385274,1.2183663,1209.9,1207.9,0.51932349]
["bitfinex-derivatives","BNBF0:USTF0",1760486385477,1.2183663,1209.9,1208.0,0.51932349]
["bitfinex-derivatives","BNBF0:USTF0",1760486385677,1.2183663,1209.9,1208.1,0.51932349]
["bitfinex-derivatives","BNBF0:USTF0",1760486385973,1.2183663,1209.9,1208.2,0.51932349]
["bitfinex-derivatives","BNBF0:USTF0",1760486386177,1.2183663,1209.9,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486386376,1.2183663,1209.9,1207.9,0.51928451]
["bitfinex-derivatives","BNBF0:USTF0",1760486386573,1.2183663,1209.9,1208.0,0.51928451]
["bitfinex-derivatives","BNBF0:USTF0",1760486386777,1.2183663,1209.9,1208.1,0.51928451]
["bitfinex-derivatives","BNBF0:USTF0",1760486387073,1.2183663,1209.8,1208.2,0.51928451]
["bitfinex-derivatives","BNBF0:USTF0",1760486387278,1.2183663,1209.8,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486387573,1.2183663,1209.8,1207.9,0.51924602]
["bitfinex-derivatives","BNBF0:USTF0",1760486387874,1.2183663,1209.8,1207.8,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486387875,1.2183663,1209.9,1208.0,0.51924602]
["bitfinex-derivatives","BNBF0:USTF0",1760486388074,1.2183663,1209.9,1208.1,0.51924602]
["bitfinex-derivatives","BNBF0:USTF0",1760486388273,1.2183663,1209.9,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486388478,1.2183663,1209.8,1207.8,0.51924079]
["bitfinex-derivatives","BNBF0:USTF0",1760486388678,1.2183663,1209.8,1207.9,0.51924079]
["bitfinex-derivatives","BNBF0:USTF0",1760486388878,1.2183663,1209.8,1208.0,0.51924079]
["bitfinex-derivatives","BNBF0:USTF0",1760486389078,1.2183663,1209.7,1208.1,0.51924079]
["bitfinex-derivatives","BNBF0:USTF0",1760486389374,1.2183663,1209.8,1207.7,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486389580,1.2183663,1209.8,1207.8,0.51916836]
["bitfinex-derivatives","BNBF0:USTF0",1760486389775,1.2183663,1209.8,1207.9,0.51916836]
["bitfinex-derivatives","BNBF0:USTF0",1760486390080,1.2183663,1209.8,1208.0,0.51916836]
["bitfinex-derivatives","BNBF0:USTF0",1760486390276,1.2183663,1209.8,1208.1,0.51916836]
["bitfinex-derivatives","BNBF0:USTF0",1760486390477,1.2183663,1209.7,1207.6,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486390681,1.2183663,1209.6,1207.7,0.51911132]
["bitfinex-derivatives","BNBF0:USTF0",1760486390877,1.2183663,1209.6,1207.6,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486390878,1.2183663,1209.5,1207.8,0.51911132]
["bitfinex-derivatives","BNBF0:USTF0",1760486391075,1.2183663,1209.6,1207.9,0.51911132]
["bitfinex-derivatives","BNBF0:USTF0",1760486391377,1.2183663,1209.6,1208.0,0.51911132]
["bitfinex-derivatives","BNBF0:USTF0",1760486391581,1.2183663,1209.6,1207.5,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486391881,1.2183663,1209.6,1207.6,0.51901924]
["bitfinex-derivatives","BNBF0:USTF0",1760486392081,2.0306105,1210.5,1207.5,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486392082,1.2183663,1209.5,1207.7,0.51901924]
["bitfinex-derivatives","BNBF0:USTF0",1760486392281,1.2183663,1209.6,1207.8,0.51901924]
["bitfinex-derivatives","BNBF0:USTF0",1760486392480,1.2183663,1209.6,1207.9,0.51901924]
["bitfinex-derivatives","BNBF0:USTF0",1760486392782,1.2183663,1209.9,1208.0,0.51835906]
["bitfinex-derivatives","BNBF0:USTF0",1760486393083,1.2183663,1210.0,1208.1,0.51835906]
["bitfinex-derivatives","BNBF0:USTF0",1760486393283,1.2183663,1210.0,1207.6,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486393484,1.2183663,1210.0,1207.7,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486393684,1.2183663,1210.0,1207.8,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486393884,1.2183663,1210.0,1207.9,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486394081,1.2183663,1209.8,1208.0,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486394281,1.2183663,1209.8,1208.1,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486394484,1.2183663,1210.1,1208.2,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486394681,1.2183663,1210.1,1208.3,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486394883,1.2183663,1210.1,1208.4,0.51825914]
["bitfinex-derivatives","BNBF0:USTF0",1760486395081,1.2183663,1210.1,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486395082,1.2183663,1210.2,1207.9,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486395282,1.2183663,1210.2,1208.0,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486395482,1.2183663,1210.3,1208.1,1.126748]
["bitfinex-derivatives","BNBF0:USTF0",1760486395683,1.2183663,1210.4,1208.2,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486395887,1.2183663,1210.4,1208.3,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486396190,1.2183663,1210.4,1208.4,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486396390,1.2183663,1210.5,1208.5,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486396592,1.2183663,1210.4,1208.6,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486396886,1.2183663,1210.5,1208.7,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486397091,1.2183663,1210.5,1208.8,0.51820403]
["bitfinex-derivatives","BNBF0:USTF0",1760486397388,1.2183663,1210.5,1208.3,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486397590,1.2183663,1210.5,1208.4,0.51806992]
["bitfinex-derivatives","BNBF0:USTF0",1760486397791,1.2183663,1210.4,1208.5,0.51806992]
["bitfinex-derivatives","BNBF0:USTF0",1760486397990,1.2183663,1210.4,1208.6,0.51806992]
["bitfinex-derivatives","BNBF0:USTF0",1760486398189,1.2183663,1210.4,1208.7,0.51806992]
["bitfinex-derivatives","BNBF0:USTF0",1760486398492,1.2183663,1210.5,1208.8,0.51806992]
["bitfinex-derivatives","BNBF0:USTF0",1760486398692,1.2183663,1210.5,1208.4,0.60854397]
["bitfinex-derivatives","BNBF0:USTF0",1760486398893,1.2183663,1210.5,1208.5,0.51796867]
["bitfinex-derivatives","BNBF0:USTF0",1760486399092,1.2183663,1210.5,1208.6,0.51796867]
["bitfinex-derivatives","BNBF0:USTF0",1760486399388,1.2183663,1210.6,1208.7,0.51796867]
["bitfinex-derivatives","BNBF0:USTF0",1760486399587,1.2183663,1210.6,1208.8,0.51796867]
["bitfinex-derivatives","BNBF0:USTF0",1760486399792,1.2183663,1210.6,1208.9,0.51796867]