{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760313601291,0.73943895,1305.0,1301.6,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313601692,0.73943895,1305.0,1301.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313601993,0.73943895,1304.9,1301.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313602193,0.73943895,1304.8,1301.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313602395,0.73943895,1304.7,1300.9,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313602596,0.73943895,1304.6,1300.9,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313602796,0.73943895,1304.5,1300.9,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313603093,0.73943895,1304.4,1300.9,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313603396,0.73943895,1304.3,1301.0,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313603595,0.73943895,1304.2,1301.2,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313603796,0.73943895,1304.1,1301.2,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313603997,1.49456133,1304.0,1300.8,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313604193,1.49456133,1303.9,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313604394,1.49456133,1303.8,1300.6,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313604592,0.73943895,1303.7,1300.6,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313604792,0.73943895,1303.7,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313604992,0.73943895,1303.6,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313605196,0.73943895,1303.5,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313605396,0.73943895,1303.4,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313605692,0.73943895,1303.3,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313605892,0.73943895,1303.2,1300.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313606094,0.73943895,1303.1,1300.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313606397,0.73943895,1303.0,1300.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313606596,0.73943895,1302.9,1300.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313606794,0.75512238,1303.9,1300.3,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313606996,0.74003124,1303.8,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313607193,0.74003124,1303.7,1300.8,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313607393,0.74003124,1303.6,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313607592,0.74003124,1303.5,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313607795,0.74003124,1303.4,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313607999,0.74003124,1303.3,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313608201,0.74003124,1303.2,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313608400,0.74003124,1303.1,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313608602,0.75512238,1304.0,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313608798,0.73984633,1303.9,1300.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313609298,1.49496871,1303.9,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313609500,1.49496871,1303.8,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313609698,0.73984633,1303.7,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313610099,1.49496871,1303.7,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313610304,0.73984633,1303.6,1300.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313610603,0.73984633,1303.5,1301.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313610900,0.73984633,1303.4,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313611098,0.73984633,1303.3,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313611303,0.73984633,1303.2,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313611504,0.73984633,1303.1,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313611705,0.73984633,1303.0,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313612002,0.73984633,1302.9,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313612201,0.73984633,1302.8,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313612405,0.73984633,1302.7,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313612604,0.75512238,1303.7,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313612804,1.49698793,1303.6,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313613002,1.49698793,1303.6,1300.1,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313613003,0.74186555,1303.5,1300.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313613202,1.49698793,1303.5,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313613503,1.49698793,1303.4,1300.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313613805,0.74186555,1303.3,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313614207,0.74186555,1303.2,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313614407,0.74186555,1303.1,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313614608,0.74186555,1303.0,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313614808,0.74186555,1302.9,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313615008,0.74186555,1302.8,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313615209,0.74186555,1302.7,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313615409,0.74186555,1302.6,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313615709,0.74186555,1302.5,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313615909,0.74186555,1302.4,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313616204,0.75512238,1303.6,1301.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313616404,0.75512238,1303.6,1298.6,1.8542272]
["bitfinex-derivatives","BNBF0:USTF0",1760313616405,0.74239973,1303.5,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313616706,0.74239973,1303.4,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313616906,0.75512238,1304.8,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313617105,0.74227772,1304.7,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313617309,0.74227772,1304.6,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313617510,0.74227772,1304.5,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313617709,0.74227772,1304.4,1301.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313617909,0.74227772,1304.3,1301.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313618107,0.74227772,1304.2,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313618310,0.74227772,1304.1,1301.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313618608,0.74227772,1304.0,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313618807,0.74227772,1303.9,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313619007,0.74227772,1303.8,1301.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313619210,0.74227772,1303.7,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313619411,0.74227772,1303.6,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313619708,0.74227772,1303.5,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313620007,0.74268954,1303.4,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313620211,0.75512238,1304.2,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313620511,0.74269048,1304.1,1301.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313620807,0.74269048,1304.0,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313621008,0.74269048,1303.9,1301.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313621211,0.74269048,1303.8,1301.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313621408,0.74269048,1303.7,1301.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313621708,0.74269048,1303.6,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313621914,0.74269048,1303.5,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313622110,0.75512238,1304.4,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313622308,0.74267596,1304.3,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313622809,0.74267596,1304.2,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313623008,0.74267596,1304.1,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313623311,0.74267596,1304.0,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313623513,0.74267596,1303.9,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313623809,0.74267596,1303.8,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313624111,0.74267596,1303.7,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313624313,0.74267596,1303.6,1301.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313624609,0.75512238,1304.4,1301.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313624813,0.74263727,1304.3,1301.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313625414,0.74263727,1304.3,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313625611,0.74263727,1304.3,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313625814,0.74263727,1304.2,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313626009,0.74263727,1304.1,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313626214,0.74263727,1304.0,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313626410,0.74263727,1303.9,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313626614,0.74263727,1303.8,1301.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313626916,0.74263727,1303.7,1301.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313627110,0.74263727,1303.6,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313627311,0.74263727,1303.5,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313627610,0.74263727,1303.4,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313627810,0.74263727,1303.3,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313628016,0.74279866,1303.2,1301.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313628313,0.75512238,1303.9,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313628512,0.74281101,1303.8,1301.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313628814,0.75512238,1303.7,1301.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313629015,0.74281101,1303.6,1301.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313629315,0.74281101,1303.6,1301.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313629613,0.74281101,1303.6,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313629614,1.49793339,1303.6,1301.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313629810,1.49793339,1303.5,1301.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313630010,0.74281101,1303.4,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313630215,0.74281101,1303.3,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313630412,0.74281101,1303.2,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313630616,0.74281101,1303.1,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313630816,0.74281101,1303.0,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313631014,0.74281101,1302.9,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313631215,0.74281101,1302.8,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313631414,0.74262597,1302.7,1300.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313631717,0.74262597,1302.6,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313632014,0.75512238,1303.5,1300.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313632317,1.4976366,1303.4,1300.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313632515,0.75512238,1303.2,1300.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313632715,0.74251422,1303.1,1300.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313632913,0.75512238,1302.8,1300.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313633113,0.74251422,1302.7,1299.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313633417,0.74251422,1302.7,1299.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313633617,1.4976366,1302.7,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313633818,0.74251422,1302.6,1299.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313634222,1.4976366,1302.6,1299.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313634421,0.74251422,1302.5,1299.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313634622,0.74251422,1302.5,1299.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313634921,0.74251422,1302.4,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313635118,0.74251422,1302.3,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313635322,0.74251422,1302.2,1299.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313635622,0.74251422,1302.1,1299.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313635820,0.74251422,1302.0,1299.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313636023,0.74251422,1301.9,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313636218,0.74251422,1301.8,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313636418,0.74251422,1301.7,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313636620,0.74251422,1301.6,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313636820,0.74251422,1301.5,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637020,0.75512238,1302.5,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637319,0.73983115,1302.4,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637518,0.73983115,1302.3,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637722,0.73983115,1302.2,1299.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637925,1.8878059,1303.7,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313637926,0.73983115,1302.1,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313638120,0.73983115,1302.0,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313638322,0.73983115,1301.9,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313638525,0.73983115,1301.8,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313638722,0.73983115,1301.7,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313638924,0.73983115,1301.6,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313639126,0.73983115,1301.5,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313639326,0.75512238,1302.5,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313639527,0.73821936,1302.4,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313640628,0.73821936,1302.3,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313640923,0.73821936,1302.2,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313641128,0.73821936,1302.1,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313641329,0.73821936,1302.0,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313641529,1.1326835,1303.0,1296.6,2.5959181]
["bitfinex-derivatives","BNBF0:USTF0",1760313641530,0.73821936,1301.9,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313641826,0.75512238,1302.9,1299.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313642025,0.73724465,1302.8,1299.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313642329,0.73724465,1302.7,1299.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313642628,0.73724465,1302.6,1299.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313642828,0.73724465,1302.5,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313643028,0.73724465,1302.4,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313643227,0.73724465,1302.3,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313643426,0.73724465,1302.2,1299.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313643725,0.73724465,1302.1,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313643929,0.73724465,1302.0,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313644126,0.75512238,1302.9,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313644127,0.73724465,1301.9,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313644326,0.73724465,1301.8,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313644628,0.75512238,1303.0,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313644930,1.4916119,1302.9,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313645226,0.73648952,1302.8,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313646330,0.73648952,1302.7,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313646631,1.4916119,1302.6,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313646831,1.4916119,1302.5,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313647028,0.73648952,1302.4,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313647530,0.73648952,1302.3,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313647732,0.73648952,1302.2,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313647932,0.73648952,1302.1,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313648132,0.73648952,1302.0,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313648333,0.73648952,1301.9,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313648531,0.73648952,1301.8,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313648730,0.75512238,1302.8,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313648934,0.73558547,1302.7,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313649231,0.73558547,1302.7,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313649431,0.73558547,1302.6,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313649631,0.73558547,1302.5,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313649830,0.73558547,1302.4,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650130,1.1326835,1303.2,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650131,0.73558547,1302.3,1299.0,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650330,0.73558547,1302.2,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650533,0.73558547,1302.1,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650733,0.73558547,1302.0,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313650930,0.73553642,1301.9,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313651129,0.75512238,1302.9,1298.8,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313651332,0.73551315,1302.8,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313651533,0.75512238,1302.7,1298.9,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313651734,1.49063553,1302.6,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313652030,0.73551315,1302.5,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313652230,1.49063553,1302.5,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313652430,0.73551315,1302.4,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313652835,0.73551315,1302.3,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313653032,0.73551315,1302.2,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313653333,0.73551315,1302.1,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313653632,0.73551315,1302.0,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313653936,0.73551315,1301.9,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313654231,0.73551315,1301.8,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313654436,0.73551315,1301.7,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313654635,0.75512238,1302.9,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313654831,0.73542951,1302.8,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313655436,0.73542951,1302.8,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313656442,0.75512238,1302.5,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313656642,0.73542951,1302.4,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313656842,1.49055189,1302.4,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313657139,1.49055189,1302.3,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313657343,0.75512238,1302.0,1298.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313657540,0.73542951,1301.9,1298.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313659542,0.73542951,1301.8,1298.1,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313659747,0.73542951,1301.7,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313659943,0.73542951,1301.6,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313660146,0.73542951,1301.5,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313660343,0.75512238,1302.6,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313660648,0.73539861,1302.5,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313660844,0.73539861,1302.5,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313661142,0.73539861,1302.4,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313661348,0.73539861,1302.3,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313661545,0.73539861,1302.2,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313661748,0.73539861,1302.1,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313661948,0.73539861,1302.0,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313662244,0.73539861,1301.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313662444,0.73539861,1301.8,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313662648,1.1326835,1303.5,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313662649,0.73539861,1301.7,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313662946,0.75512238,1303.0,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313663146,0.73585401,1302.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313663749,1.49097639,1302.9,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313664045,0.75512238,1302.6,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313664348,1.8878059,1303.9,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313664349,1.49097639,1302.5,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313664548,0.73585401,1302.4,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313666146,0.73585401,1302.4,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313666351,0.73585401,1302.3,1298.7,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313666651,0.73585401,1302.2,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313666852,0.73585401,1302.1,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313667147,0.73585401,1302.1,1296.8,2.5959181]
["bitfinex-derivatives","BNBF0:USTF0",1760313667148,0.73585401,1302.0,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313667352,0.73585401,1301.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313667552,0.73585401,1301.8,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313667751,0.73585401,1301.7,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313667951,0.73585401,1301.6,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313668152,0.73585401,1301.5,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313668349,0.73585401,1301.4,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313668553,0.73585401,1301.3,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313668750,0.73580873,1301.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313668950,0.73580873,1301.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313669153,0.73586775,1301.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313669350,0.75512238,1301.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313669550,0.73562791,1301.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313671154,1.49075029,1301.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313671350,0.75512238,1301.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313671550,0.75512238,1301.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313671850,0.73562791,1301.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313672457,0.73562791,1301.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313672652,0.73562791,1301.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313672853,1.49075029,1301.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313673057,0.73562791,1300.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313673253,0.73562791,1300.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313673457,0.73562791,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313673756,0.73562791,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313673954,0.73562791,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313674158,0.73562791,1300.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313674456,0.75512238,1301.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313674759,0.73353353,1301.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313675459,0.73353353,1301.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313675657,0.73353353,1301.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313675957,0.73353353,1301.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313676161,0.73353353,1300.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313676359,0.73353353,1300.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313676557,1.1326835,1301.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313676558,0.73353353,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313676858,0.73353353,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313677058,0.73353353,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313677258,0.73256695,1300.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313677560,0.75512238,1301.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313677761,0.73255394,1301.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313677958,0.73255394,1301.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313678156,0.73255394,1301.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313678362,0.73255394,1300.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313678561,0.73255394,1300.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313678760,0.73255394,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313678957,0.73255394,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313679257,0.75512238,1301.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313679461,1.48774843,1301.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313679657,0.73262605,1301.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313680163,0.73262605,1301.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313680362,0.73262605,1301.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313680560,0.73262605,1301.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313680863,0.75512238,1302.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313681063,0.73283976,1302.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313681557,0.73283976,1302.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313681763,0.73283976,1301.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313681964,0.73283976,1301.8,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313682165,7.8218632,1302.9,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313682465,1.48901192,1302.8,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313682761,0.73388954,1302.7,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313682960,0.73388954,1302.6,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313683161,0.73388954,1302.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313683358,0.73388954,1302.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313683559,0.73388954,1302.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313683761,1.48901192,1302.2,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313683962,0.73388954,1302.1,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313684362,1.48901192,1302.1,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313684565,0.73388954,1302.0,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313685266,1.48901192,1302.0,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313685561,0.73388954,1301.9,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313686066,0.73388954,1301.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313686269,1.48901192,1301.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313686566,0.73388954,1301.8,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313686967,0.73388954,1301.8,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313687263,0.73388954,1301.7,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313687563,0.73388954,1301.6,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313687766,0.73388954,1301.5,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313688066,0.73388954,1301.4,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313688266,0.73388954,1301.3,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313688465,0.73388954,1301.2,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313688666,0.73388954,1301.1,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313688867,0.75512238,1302.2,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689067,1.49446953,1302.1,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689267,7.06674082,1302.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689268,0.75512238,1301.7,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689463,1.49446953,1301.6,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689664,0.73934715,1301.5,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313689867,0.75512238,1301.4,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313690064,1.49446953,1301.3,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313690368,1.49446953,1301.2,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313690564,0.73934715,1301.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313690863,0.73934715,1301.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313691068,0.73934715,1300.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313691265,0.73934715,1300.8,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313691465,0.73934715,1300.7,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313691664,0.73934715,1300.6,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313691868,0.73934715,1300.5,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313692069,0.75512238,1301.4,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313692269,1.49631154,1301.3,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313692469,0.74118916,1301.2,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313693769,0.74118916,1301.2,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313694066,0.74118916,1301.1,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313694268,0.74118916,1301.0,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313694466,0.74118916,1300.9,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313694670,0.74118916,1300.8,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313694970,0.74118916,1300.7,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313695270,0.74118916,1300.6,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313695468,0.74118916,1300.5,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313695672,0.75512238,1301.4,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313695871,0.74224387,1301.3,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313696368,0.74224387,1301.3,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313696574,0.74224387,1301.2,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313696771,0.74224387,1301.1,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313697070,0.74224387,1301.0,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313697272,0.74224387,1300.9,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313697469,0.74224387,1300.8,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313697676,0.74224387,1300.7,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313697872,0.74224387,1300.6,1298.6,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313698171,0.74241718,1300.5,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313698376,0.74241718,1300.4,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313698672,0.74241718,1300.3,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313698875,0.74247178,1300.2,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313699073,0.75512238,1301.0,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313699272,0.74249592,1300.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313700673,1.4976183,1300.9,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313700876,1.4976183,1300.8,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313701074,0.74249592,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313701373,1.49756144,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313701576,0.74243906,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313701876,1.49756144,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313702076,0.74243906,1300.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313703674,0.74243906,1300.3,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313703878,0.74243906,1300.2,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313704077,0.74243906,1300.1,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313704277,0.75512238,1301.0,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313704478,0.74226682,1300.9,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313704778,0.74226682,1300.9,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313704978,0.74226682,1300.8,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313705178,0.74226682,1300.7,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313705379,0.74226682,1300.6,1298.4,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313705676,0.74226682,1300.5,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313705876,0.74226682,1300.4,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313706078,0.74226682,1300.3,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313706279,0.74226682,1300.2,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313706480,0.75512238,1301.0,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313706781,0.74245232,1300.9,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313706980,0.74245232,1300.9,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313707777,0.74245232,1300.8,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313708078,0.74245232,1300.7,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313708281,0.74245232,1300.6,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313708482,0.74245232,1300.5,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313708777,0.74245232,1300.4,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313709081,0.74245232,1300.3,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313709278,0.74245232,1300.2,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313709483,0.74245232,1300.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313709783,0.74245232,1300.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313710080,0.74245232,1299.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313710279,0.74245232,1299.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313710482,0.75512238,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313710782,0.74299195,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313711278,1.49811433,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313711478,0.74299195,1300.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313713681,0.74299195,1300.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313713880,0.74299195,1300.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313714079,0.74299195,1300.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313714283,0.74299195,1300.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313714482,0.74299195,1299.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313714684,0.74299195,1299.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313714984,0.74299195,1299.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313715184,0.75512238,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313715481,0.74291512,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313715982,0.74291512,1300.5,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313716180,0.74291512,1300.4,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313716381,0.74291512,1300.3,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313716586,0.74291512,1300.2,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313716882,0.74291512,1300.1,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313717085,0.74291512,1300.0,1298.1,0.69040421]
["bitfinex-derivatives","BNBF0:USTF0",1760313717282,0.75512238,1301.2,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313717584,0.74296472,1301.1,1298.3,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313718182,1.4980871,1301.1,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313718387,0.74296472,1301.0,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313718685,0.74296472,1300.9,1298.2,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313718988,1.4980871,1300.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313719184,0.74296472,1300.7,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313720587,0.74296472,1300.6,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313720789,0.74296472,1300.5,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313720991,0.74296472,1300.4,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313721189,0.74296472,1300.3,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313721387,0.74296472,1300.2,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313721591,0.74296472,1300.1,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313721892,0.74296472,1300.0,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313722092,0.74296472,1299.9,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313722390,0.75512238,1300.8,1298.1,0.13384538]
["bitfinex-derivatives","BNBF0:USTF0",1760313722593,0.60970216,1300.7,1298.5,0.55655883]
["bitfinex-derivatives","BNBF0:USTF0",1760313722793,0.75512238,1303.9,1300.5,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313722991,0.75512238,1304.5,1301.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313723291,1.1326835,1305.5,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313723495,1.1326835,1305.5,1301.9,0.49085015]
["bitfinex-derivatives","BNBF0:USTF0",1760313723692,7.89555494,1305.7,1302.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313723891,7.89555494,1305.7,1302.3,1.04882101]
["bitfinex-derivatives","BNBF0:USTF0",1760313724095,7.89555494,1305.7,1302.4,0.49085015]
["bitfinex-derivatives","BNBF0:USTF0",1760313724294,7.89555494,1305.7,1302.5,0.49085015]
["bitfinex-derivatives","BNBF0:USTF0",1760313724493,7.89555494,1305.7,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313724792,7.89555494,1305.7,1302.0,0.48911731]
["bitfinex-derivatives","BNBF0:USTF0",1760313724996,9.02823844,1305.7,1302.1,0.48911731]
["bitfinex-derivatives","BNBF0:USTF0",1760313725196,7.89555494,1305.7,1302.2,0.48911731]
["bitfinex-derivatives","BNBF0:USTF0",1760313725394,7.89555494,1305.7,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313725598,9.02823844,1305.7,1301.9,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313725795,7.89555494,1305.7,1302.0,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313725999,7.89555494,1305.7,1302.1,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313726298,7.89555494,1305.7,1302.2,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313726498,7.89555494,1305.7,1302.3,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313726694,7.89555494,1305.7,1302.4,0.48844779]
["bitfinex-derivatives","BNBF0:USTF0",1760313726899,7.89555494,1305.7,1301.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313727198,7.89555494,1305.7,1301.8,0.48769805]
["bitfinex-derivatives","BNBF0:USTF0",1760313727399,7.89555494,1305.7,1302.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313727593,7.89555494,1305.7,1302.1,0.48769805]
["bitfinex-derivatives","BNBF0:USTF0",1760313727794,7.89555494,1305.7,1302.2,0.48769805]
["bitfinex-derivatives","BNBF0:USTF0",1760313728101,7.89555494,1305.7,1302.3,0.48769805]
["bitfinex-derivatives","BNBF0:USTF0",1760313728299,7.89555494,1305.7,1302.4,0.48769805]
["bitfinex-derivatives","BNBF0:USTF0",1760313728494,7.89555494,1305.7,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313728695,7.89555494,1305.7,1301.9,0.50629022]
["bitfinex-derivatives","BNBF0:USTF0",1760313728895,7.89555494,1305.7,1301.5,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313728896,7.89555494,1305.7,1302.0,0.50629022]
["bitfinex-derivatives","BNBF0:USTF0",1760313729095,7.89555494,1305.7,1301.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313729299,7.89555494,1305.7,1301.5,0.50633147]
["bitfinex-derivatives","BNBF0:USTF0",1760313729496,7.89555494,1305.7,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313729694,7.89555494,1305.7,1302.0,0.50633147]
["bitfinex-derivatives","BNBF0:USTF0",1760313729996,7.89555494,1305.7,1302.1,0.50633147]
["bitfinex-derivatives","BNBF0:USTF0",1760313730195,7.89555494,1305.7,1301.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313730394,7.89555494,1305.7,1301.5,0.53417094]
["bitfinex-derivatives","BNBF0:USTF0",1760313730595,7.89555494,1305.7,1301.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313730799,7.89555494,1305.7,1301.1,0.51084548]
["bitfinex-derivatives","BNBF0:USTF0",1760313731097,7.89555494,1305.7,1301.2,0.51084548]
["bitfinex-derivatives","BNBF0:USTF0",1760313731399,7.89555494,1305.7,1301.3,0.51084548]
["bitfinex-derivatives","BNBF0:USTF0",1760313731600,7.89555494,1305.7,1300.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313731900,7.89555494,1305.7,1300.9,0.50283992]
["bitfinex-derivatives","BNBF0:USTF0",1760313732100,7.89555494,1305.7,1301.0,0.50283992]
["bitfinex-derivatives","BNBF0:USTF0",1760313732399,7.89555494,1305.7,1301.1,0.50283992]
["bitfinex-derivatives","BNBF0:USTF0",1760313732696,7.89555494,1305.7,1301.2,0.50283992]
["bitfinex-derivatives","BNBF0:USTF0",1760313732895,7.89555494,1305.7,1301.3,0.50283992]
["bitfinex-derivatives","BNBF0:USTF0",1760313733099,7.89555494,1305.7,1300.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313733294,7.89555494,1305.7,1301.0,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313733495,7.89555494,1305.7,1301.1,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313733699,7.89555494,1305.7,1301.2,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313733897,7.89555494,1305.7,1301.3,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313734199,7.89555494,1305.7,1301.4,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313734398,7.89555494,1305.7,1301.5,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313734596,7.89555494,1305.7,1301.6,0.50254367]
["bitfinex-derivatives","BNBF0:USTF0",1760313734800,7.89555494,1305.7,1301.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313735102,7.89555494,1305.7,1301.2,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313735300,7.89555494,1305.7,1301.3,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313735499,7.89555494,1305.7,1301.4,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313735697,7.89555494,1305.7,1301.5,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313735896,7.89555494,1305.7,1301.6,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313736201,7.89555494,1305.7,1301.7,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313736401,7.89555494,1305.7,1301.8,0.50206112]
["bitfinex-derivatives","BNBF0:USTF0",1760313736599,7.89555494,1305.7,1301.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313736903,7.89555494,1305.7,1301.2,0.50093803]
["bitfinex-derivatives","BNBF0:USTF0",1760313737098,7.89555494,1305.7,1301.3,0.50093803]
["bitfinex-derivatives","BNBF0:USTF0",1760313737302,7.89555494,1305.7,1301.4,0.50093803]
["bitfinex-derivatives","BNBF0:USTF0",1760313737503,7.89555494,1305.7,1300.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313737699,7.89555494,1305.7,1301.0,0.50098827]
["bitfinex-derivatives","BNBF0:USTF0",1760313737899,7.89555494,1305.7,1301.1,0.50098827]
["bitfinex-derivatives","BNBF0:USTF0",1760313738105,7.89555494,1305.7,1301.2,0.50098827]
["bitfinex-derivatives","BNBF0:USTF0",1760313738297,7.89555494,1305.7,1301.3,0.50098827]
["bitfinex-derivatives","BNBF0:USTF0",1760313738501,7.89555494,1305.7,1300.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313738702,7.89555494,1305.7,1300.9,0.50113887]
["bitfinex-derivatives","BNBF0:USTF0",1760313738999,7.89555494,1305.7,1301.0,0.50113887]
["bitfinex-derivatives","BNBF0:USTF0",1760313739198,7.89555494,1305.7,1301.1,0.50113887]
["bitfinex-derivatives","BNBF0:USTF0",1760313739399,7.89555494,1305.7,1300.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313739597,7.89555494,1305.7,1300.8,0.50113338]
["bitfinex-derivatives","BNBF0:USTF0",1760313739802,7.89555494,1305.7,1300.9,0.50113338]
["bitfinex-derivatives","BNBF0:USTF0",1760313740001,7.89555494,1305.7,1301.0,0.50113338]
["bitfinex-derivatives","BNBF0:USTF0",1760313740200,7.89555494,1305.7,1300.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313740399,7.89555494,1305.7,1300.7,0.50092169]
["bitfinex-derivatives","BNBF0:USTF0",1760313740603,7.89555494,1305.7,1300.8,0.50092169]
["bitfinex-derivatives","BNBF0:USTF0",1760313740800,7.89555494,1305.7,1300.9,0.50092169]
["bitfinex-derivatives","BNBF0:USTF0",1760313741003,7.89555494,1305.7,1301.0,0.50092169]
["bitfinex-derivatives","BNBF0:USTF0",1760313741303,7.89555494,1305.7,1300.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313741501,7.89555494,1305.7,1300.7,0.50081965]
["bitfinex-derivatives","BNBF0:USTF0",1760313741704,7.89555494,1305.7,1300.8,0.50081965]
["bitfinex-derivatives","BNBF0:USTF0",1760313741905,7.89555494,1305.7,1300.9,0.50081965]
["bitfinex-derivatives","BNBF0:USTF0",1760313742105,7.89555494,1305.7,1300.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313742307,7.89555494,1305.7,1300.4,0.5013152]
["bitfinex-derivatives","BNBF0:USTF0",1760313742501,7.89555494,1305.7,1300.5,0.5013152]
["bitfinex-derivatives","BNBF0:USTF0",1760313742706,7.89555494,1305.7,1299.9,5.13032109]
["bitfinex-derivatives","BNBF0:USTF0",1760313742901,7.89555494,1305.7,1300.0,0.50149775]
["bitfinex-derivatives","BNBF0:USTF0",1760313743206,7.89555494,1305.7,1299.9,5.13032109]
["bitfinex-derivatives","BNBF0:USTF0",1760313743408,7.89555494,1305.7,1300.0,0.50145931]
["bitfinex-derivatives","BNBF0:USTF0",1760313743611,7.89555494,1305.7,1300.1,0.50145931]
["bitfinex-derivatives","BNBF0:USTF0",1760313743812,7.89555494,1305.7,1300.2,0.50145931]
["bitfinex-derivatives","BNBF0:USTF0",1760313744009,7.89555494,1305.7,1300.3,0.50145931]
["bitfinex-derivatives","BNBF0:USTF0",1760313744216,7.89555494,1305.7,1299.9,5.13032109]
["bitfinex-derivatives","BNBF0:USTF0",1760313744416,7.89555494,1305.7,1300.0,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313744713,7.89555494,1305.7,1300.1,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313744913,7.89555494,1305.7,1300.2,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313745113,7.89555494,1305.7,1300.3,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313745410,7.89555494,1305.7,1300.4,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313745613,7.89555494,1305.7,1300.5,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313745810,7.89555494,1305.7,1300.6,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313746014,7.89555494,1305.7,1300.7,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313746213,7.89555494,1305.7,1300.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313746214,7.89555494,1305.7,1300.8,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313746417,7.89555494,1305.7,1300.9,1.05900702]
["bitfinex-derivatives","BNBF0:USTF0",1760313746613,7.89555494,1305.7,1301.0,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313746809,7.89555494,1305.7,1301.1,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313747014,7.89555494,1305.7,1301.2,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313747212,7.89555494,1305.7,1301.3,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313747415,7.89555494,1305.7,1301.4,0.50103616]
["bitfinex-derivatives","BNBF0:USTF0",1760313747610,7.89555494,1305.7,1300.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313747811,7.89555494,1305.7,1301.0,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313748114,7.89555494,1305.7,1301.1,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313748317,7.89555494,1305.7,1301.2,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313748616,7.89555494,1305.7,1301.3,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313748912,7.89555494,1305.7,1301.4,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313749112,7.89555494,1305.7,1301.5,0.4995111]
["bitfinex-derivatives","BNBF0:USTF0",1760313749316,7.89555494,1305.7,1300.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313749514,7.89555494,1305.7,1301.0,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313749817,7.89555494,1305.7,1301.1,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313750016,7.89555494,1305.7,1301.2,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313750217,7.89555494,1305.7,1301.3,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313750415,7.89555494,1305.7,1301.4,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313750612,7.89555494,1305.7,1301.5,0.49896912]
["bitfinex-derivatives","BNBF0:USTF0",1760313750813,7.89555494,1305.7,1300.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313751019,7.89555494,1305.7,1301.0,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313751217,7.89555494,1305.7,1301.1,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313751416,7.89555494,1305.7,1301.2,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313751620,7.89555494,1305.7,1301.3,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313751819,7.89555494,1305.7,1301.4,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313752015,7.89555494,1305.7,1301.5,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313752220,7.89555494,1305.7,1301.6,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313752417,7.89555494,1305.7,1301.7,0.49887325]
["bitfinex-derivatives","BNBF0:USTF0",1760313752616,7.89555494,1305.7,1301.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313752817,7.89555494,1305.7,1301.2,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313753118,7.89555494,1305.7,1301.3,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313753323,7.89555494,1305.7,1301.4,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313753519,7.89555494,1305.7,1301.5,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313753718,7.89555494,1305.7,1301.6,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313753917,7.89555494,1305.7,1301.7,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313754123,7.89555494,1305.7,1301.8,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313754420,7.89555494,1305.7,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313754622,7.89555494,1305.7,1301.9,0.49846617]
["bitfinex-derivatives","BNBF0:USTF0",1760313754819,7.89555494,1305.7,1301.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313755020,7.89555494,1305.7,1301.4,0.49783558]
["bitfinex-derivatives","BNBF0:USTF0",1760313755222,7.89555494,1305.7,1301.5,0.49783558]
["bitfinex-derivatives","BNBF0:USTF0",1760313755422,7.89555494,1305.7,1301.6,0.49783558]
["bitfinex-derivatives","BNBF0:USTF0",1760313755620,7.89555494,1305.7,1301.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313755819,7.89555494,1305.7,1301.2,0.49777356]
["bitfinex-derivatives","BNBF0:USTF0",1760313756020,7.89555494,1305.7,1301.3,0.49777356]
["bitfinex-derivatives","BNBF0:USTF0",1760313756319,7.89555494,1305.7,1301.4,0.49777356]
["bitfinex-derivatives","BNBF0:USTF0",1760313756523,7.89555494,1305.7,1300.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313756723,7.89555494,1305.7,1300.9,0.49797403]
["bitfinex-derivatives","BNBF0:USTF0",1760313756920,7.89555494,1305.7,1301.0,0.49797403]
["bitfinex-derivatives","BNBF0:USTF0",1760313757119,7.89555494,1305.7,1301.1,0.49797403]
["bitfinex-derivatives","BNBF0:USTF0",1760313757319,7.89555494,1305.7,1301.2,0.49797403]
["bitfinex-derivatives","BNBF0:USTF0",1760313757521,7.89555494,1305.7,1300.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313757723,7.89555494,1305.7,1300.6,0.4982484]
["bitfinex-derivatives","BNBF0:USTF0",1760313757921,7.89555494,1305.7,1300.7,0.4982484]
["bitfinex-derivatives","BNBF0:USTF0",1760313758126,7.89555494,1305.7,1300.8,0.4982484]
["bitfinex-derivatives","BNBF0:USTF0",1760313758325,7.89555494,1305.7,1300.9,0.4982484]
["bitfinex-derivatives","BNBF0:USTF0",1760313758522,7.89555494,1305.7,1300.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313758826,7.89555494,1305.7,1300.6,0.49835201]
["bitfinex-derivatives","BNBF0:USTF0",1760313759128,7.89555494,1305.7,1300.7,0.49835201]
["bitfinex-derivatives","BNBF0:USTF0",1760313759422,7.89555494,1305.7,1300.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313759625,7.89555494,1305.7,1300.4,0.49870788]
["bitfinex-derivatives","BNBF0:USTF0",1760313759924,7.89555494,1305.7,1300.5,0.49870788]
["bitfinex-derivatives","BNBF0:USTF0",1760313760123,7.89555494,1305.7,1300.6,0.49870788]
["bitfinex-derivatives","BNBF0:USTF0",1760313760321,7.89555494,1305.7,1300.7,0.49870788]
["bitfinex-derivatives","BNBF0:USTF0",1760313760524,7.89555494,1305.7,1300.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313760825,7.89555494,1305.7,1300.4,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313761026,7.89555494,1305.7,1300.5,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313761223,7.89555494,1305.7,1300.6,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313761425,7.89555494,1305.7,1300.7,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313761622,7.89555494,1305.7,1300.8,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313761821,7.89555494,1305.7,1300.9,0.49899156]
["bitfinex-derivatives","BNBF0:USTF0",1760313762022,7.89555494,1305.7,1300.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313762227,7.89555494,1305.7,1300.6,0.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1760313762423,7.89555494,1305.7,1300.7,1.05710036]
["bitfinex-derivatives","BNBF0:USTF0",1760313762624,7.89555494,1305.7,1300.8,0.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1760313762827,7.89555494,1305.7,1300.9,0.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1760313763124,7.89555494,1305.7,1301.0,0.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1760313763327,7.89555494,1305.7,1300.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313763527,7.89555494,1305.7,1300.5,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313763726,7.89555494,1305.7,1300.6,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313763930,7.89555494,1305.7,1300.7,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313764125,7.89555494,1305.7,1300.8,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313764324,7.89555494,1305.7,1300.9,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313764527,7.89555494,1305.7,1301.0,0.4997914]
["bitfinex-derivatives","BNBF0:USTF0",1760313764731,7.89555494,1305.7,1300.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313764931,7.89555494,1305.7,1300.5,1.05807246]
["bitfinex-derivatives","BNBF0:USTF0",1760313765132,7.89555494,1305.7,1300.6,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313765431,7.89555494,1305.7,1300.7,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313765632,7.89555494,1305.7,1300.8,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313765831,7.89555494,1305.7,1300.9,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313766030,7.89555494,1305.7,1301.0,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313766332,7.89555494,1305.7,1301.1,0.5001016]
["bitfinex-derivatives","BNBF0:USTF0",1760313766530,7.89555494,1305.7,1300.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313766729,7.89555494,1305.7,1300.7,1.05841763]
["bitfinex-derivatives","BNBF0:USTF0",1760313766933,7.89555494,1305.7,1300.8,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313767130,7.89555494,1305.7,1300.9,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313767334,7.89555494,1305.7,1301.0,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313767534,7.89555494,1305.7,1301.1,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313767831,7.89555494,1305.7,1301.2,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313768029,7.89555494,1305.7,1301.3,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313768235,7.89555494,1305.7,1301.4,0.50044677]
["bitfinex-derivatives","BNBF0:USTF0",1760313768430,7.89555494,1305.7,1301.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313768634,7.89555494,1305.7,1301.1,1.05816919]
["bitfinex-derivatives","BNBF0:USTF0",1760313768832,7.89555494,1305.7,1301.2,1.05816919]
["bitfinex-derivatives","BNBF0:USTF0",1760313769133,7.89555494,1305.7,1301.3,0.50019833]
["bitfinex-derivatives","BNBF0:USTF0",1760313769332,7.89555494,1305.7,1301.4,0.50019833]
["bitfinex-derivatives","BNBF0:USTF0",1760313769534,7.89555494,1305.7,1301.5,0.50019833]
["bitfinex-derivatives","BNBF0:USTF0",1760313769734,7.89555494,1305.7,1301.6,0.50019833]
["bitfinex-derivatives","BNBF0:USTF0",1760313769932,7.89555494,1305.7,1301.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313770134,7.89555494,1305.7,1301.3,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313770436,7.89555494,1305.7,1301.4,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313770633,7.89555494,1305.7,1301.5,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313770836,7.89555494,1305.7,1301.6,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313771036,7.89555494,1305.7,1301.7,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313771238,7.89555494,1305.7,1301.8,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313771437,7.89555494,1305.7,1301.9,0.50016354]
["bitfinex-derivatives","BNBF0:USTF0",1760313771637,7.89555494,1305.7,1301.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313771833,7.89555494,1305.7,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313772137,7.89555494,1305.7,1301.9,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313772432,7.89555494,1305.7,1301.5,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313772433,7.89555494,1305.7,1302.0,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313772634,7.89555494,1305.7,1302.1,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313772938,7.89555494,1305.7,1302.2,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313773233,7.89555494,1305.7,1302.3,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313773437,7.89555494,1305.7,1302.4,0.50066407]
["bitfinex-derivatives","BNBF0:USTF0",1760313773734,7.89555494,1305.7,1301.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313774038,7.89555494,1305.7,1301.9,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313774337,7.89555494,1305.7,1302.0,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313774537,7.89555494,1305.7,1302.1,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313774731,7.89555494,1305.7,1302.2,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313774934,7.89555494,1305.7,1302.3,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313775133,7.89555494,1305.7,1302.4,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313775333,7.89555494,1305.7,1302.5,0.50137456]
["bitfinex-derivatives","BNBF0:USTF0",1760313775534,7.89555494,1305.7,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313775732,7.89555494,1305.7,1302.0,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313775935,7.89555494,1305.7,1302.1,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313776234,7.89555494,1305.7,1302.2,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313776433,7.89555494,1305.7,1302.3,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313776635,7.89555494,1305.7,1302.4,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313776938,7.89555494,1305.7,1302.5,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313777137,7.89555494,1305.7,1302.6,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313777339,7.89555494,1305.7,1302.7,0.502871]
["bitfinex-derivatives","BNBF0:USTF0",1760313777635,7.89555494,1305.7,1302.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313777834,7.89555494,1305.7,1302.3,0.50454911]
["bitfinex-derivatives","BNBF0:USTF0",1760313778134,7.89555494,1305.7,1302.4,0.50454911]
["bitfinex-derivatives","BNBF0:USTF0",1760313778339,7.89555494,1305.7,1302.5,0.50454911]
["bitfinex-derivatives","BNBF0:USTF0",1760313778536,7.89555494,1305.7,1302.6,0.50454911]
["bitfinex-derivatives","BNBF0:USTF0",1760313778840,7.89555494,1305.7,1302.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313779140,7.89555494,1305.7,1302.1,0.50528772]
["bitfinex-derivatives","BNBF0:USTF0",1760313779440,7.89555494,1305.7,1302.2,0.50528772]
["bitfinex-derivatives","BNBF0:USTF0",1760313779739,7.89555494,1305.7,1302.3,0.50528772]
["bitfinex-derivatives","BNBF0:USTF0",1760313779940,7.89555494,1305.7,1302.4,0.50528772]
["bitfinex-derivatives","BNBF0:USTF0",1760313780140,7.89555494,1305.7,1302.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313780337,7.89555494,1305.7,1302.1,0.50635475]
["bitfinex-derivatives","BNBF0:USTF0",1760313780536,7.89555494,1305.7,1302.2,0.50635475]
["bitfinex-derivatives","BNBF0:USTF0",1760313780735,7.89555494,1305.7,1302.3,0.50635475]
["bitfinex-derivatives","BNBF0:USTF0",1760313780937,7.89555494,1305.7,1302.4,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1760313781239,7.89555494,1305.7,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313781437,7.89555494,1305.7,1302.0,0.50779159]
["bitfinex-derivatives","BNBF0:USTF0",1760313781742,7.89555494,1305.7,1302.1,0.50779159]
["bitfinex-derivatives","BNBF0:USTF0",1760313781940,7.89555494,1305.7,1301.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313782137,7.89555494,1305.7,1301.6,0.50818005]
["bitfinex-derivatives","BNBF0:USTF0",1760313782340,7.89555494,1305.7,1301.7,0.50818005]
["bitfinex-derivatives","BNBF0:USTF0",1760313782640,7.89555494,1305.7,1301.8,0.50818005]
["bitfinex-derivatives","BNBF0:USTF0",1760313782841,32.95478812,1305.9,1301.9,0.50818005]
["bitfinex-derivatives","BNBF0:USTF0",1760313783141,1.8878059,1305.7,1301.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313783340,1.8878059,1305.7,1301.4,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313783538,1.8878059,1305.7,1301.5,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313783738,1.8878059,1305.4,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313783941,1.8878059,1305.4,1302.0,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313784141,1.8878059,1305.4,1302.1,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313784343,1.8878059,1305.4,1302.2,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313784539,1.8878059,1305.4,1302.3,0.50997405]
["bitfinex-derivatives","BNBF0:USTF0",1760313784738,1.8878059,1305.4,1301.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313784940,1.8878059,1305.4,1301.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313784941,1.8878059,1305.4,1302.0,1.06706002]
["bitfinex-derivatives","BNBF0:USTF0",1760313785140,1.8878059,1305.4,1302.1,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313785343,1.8878059,1305.5,1302.2,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313785543,1.8878059,1305.5,1302.3,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313785744,2.6429283,1305.8,1302.4,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313785942,31.06698222,1305.9,1302.5,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313786141,31.06698222,1305.9,1302.6,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313786347,32.95478812,1305.9,1302.7,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313786642,31.06698222,1305.9,1302.8,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313786846,31.06698222,1305.9,1302.9,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313787044,31.06698222,1305.9,1303.0,0.50908916]
["bitfinex-derivatives","BNBF0:USTF0",1760313787245,31.06698222,1305.9,1302.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313787448,31.06698222,1305.9,1302.7,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313787649,31.06698222,1305.9,1302.8,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313787945,31.06698222,1305.9,1302.9,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313788149,31.06698222,1305.9,1303.0,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313788452,31.06698222,1305.9,1304.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313788649,31.06698222,1305.9,1304.2,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313788849,31.06698222,1305.9,1304.3,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313789048,31.06698222,1305.9,1304.4,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313789244,31.06698222,1305.9,1304.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313789450,31.06698222,1305.9,1304.7,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313789747,31.06698222,1305.9,1304.8,0.4954828]
["bitfinex-derivatives","BNBF0:USTF0",1760313789949,31.06698222,1305.9,1304.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313790347,31.06698222,1305.9,1303.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313791050,31.06698222,1305.9,1303.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313791255,31.06698222,1305.9,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313792550,31.06698222,1305.9,1303.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313792854,31.06698222,1305.9,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313793151,31.06698222,1305.9,1304.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313793354,31.06698222,1305.9,1303.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313793951,1.88939105,1308.5,1303.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313794151,1.88939105,1308.5,1303.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313794352,1.88939105,1309.2,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313794860,1.88939105,1309.0,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313795058,6.61582606,1309.0,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313795356,1.88939105,1308.7,1303.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313795556,1.88939105,1308.7,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313795857,4.72643501,1309.0,1303.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313796054,4.72643501,1309.0,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313796559,1.88939105,1308.3,1303.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313797457,1.88939105,1308.3,1303.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313797657,1.88939105,1308.7,1303.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313797957,1.88939105,1308.7,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313798160,2.65169143,1308.9,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313798660,1.88939105,1308.8,1303.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313799361,1.88939105,1308.9,1303.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313799561,1.88939105,1308.9,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313800267,6.61582606,1309.0,1303.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313801268,6.61582606,1309.0,1303.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313801563,4.72643501,1309.0,1303.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313801964,4.72643501,1309.0,1304.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313802169,4.72643501,1309.0,1304.1,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313802369,4.72643501,1309.0,1304.2,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313802664,4.72643501,1309.0,1304.3,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313802866,4.72643501,1309.0,1304.4,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313803068,4.72643501,1309.0,1304.5,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313803369,4.72643501,1309.0,1304.6,0.50765352]
["bitfinex-derivatives","BNBF0:USTF0",1760313803570,4.72643501,1309.0,1303.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313803767,4.72643501,1309.0,1304.0,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313804067,4.72643501,1309.0,1304.1,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313804272,4.72643501,1309.0,1304.2,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313804467,4.72643501,1309.0,1304.3,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313804670,4.72643501,1309.0,1304.4,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313804865,4.72643501,1309.0,1304.5,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313805070,4.72643501,1309.0,1304.6,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313805267,4.72643501,1309.0,1304.7,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313805470,4.72643501,1309.0,1304.8,0.50733715]
["bitfinex-derivatives","BNBF0:USTF0",1760313805667,4.72643501,1309.0,1303.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313805969,4.72643501,1309.0,1303.8,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313806167,4.72643501,1309.0,1303.9,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313806373,4.72643501,1309.0,1304.0,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313806568,4.72643501,1309.0,1304.1,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313806870,4.72643501,1309.0,1304.2,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313807069,4.72643501,1309.0,1304.3,1.06349407]
["bitfinex-derivatives","BNBF0:USTF0",1760313807274,4.72643501,1309.0,1304.4,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313807469,4.72643501,1309.0,1304.5,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313807671,4.72643501,1309.0,1304.6,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313807869,4.72643501,1309.0,1304.7,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313808068,4.72643501,1309.0,1304.8,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313808273,4.72643501,1309.0,1304.9,0.50552321]
["bitfinex-derivatives","BNBF0:USTF0",1760313808468,4.72643501,1309.0,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313808669,4.72643501,1309.0,1304.3,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313808868,4.72643501,1309.0,1304.4,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313809069,4.72643501,1309.0,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313809070,4.72643501,1309.0,1304.5,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313809274,4.72643501,1309.0,1304.6,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313809474,4.72643501,1309.0,1304.7,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313809671,4.72643501,1309.0,1304.8,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313809871,4.72643501,1309.0,1304.9,0.50351128]
["bitfinex-derivatives","BNBF0:USTF0",1760313810075,4.72643501,1309.0,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313810278,4.72643501,1309.0,1304.3,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313810577,4.72643501,1309.0,1304.4,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313810773,4.72643501,1309.0,1304.5,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313811074,4.72643501,1309.0,1304.6,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313811274,1.88939105,1310.9,1304.7,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313811478,1.88939105,1311.5,1305.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313811677,1.88939105,1311.5,1305.4,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313811972,4.54108248,1311.8,1305.5,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313812277,4.54108248,1311.8,1305.6,0.50260045]
["bitfinex-derivatives","BNBF0:USTF0",1760313812477,1.88939105,1311.8,1305.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313812776,1.88939105,1312.1,1305.1,0.50013853]
["bitfinex-derivatives","BNBF0:USTF0",1760313812977,1.88939105,1312.1,1305.2,0.50013853]
["bitfinex-derivatives","BNBF0:USTF0",1760313813277,1.88939105,1312.1,1305.3,0.50013853]
["bitfinex-derivatives","BNBF0:USTF0",1760313813480,2.65169143,1311.5,1304.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313813779,2.65169143,1311.5,1304.9,0.49977819]
["bitfinex-derivatives","BNBF0:USTF0",1760313813980,2.65169143,1311.5,1305.0,0.49977819]
["bitfinex-derivatives","BNBF0:USTF0",1760313814176,1.88939105,1311.1,1304.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313814379,1.88939105,1311.1,1304.5,0.49948653]
["bitfinex-derivatives","BNBF0:USTF0",1760313814577,2.65169143,1310.7,1304.6,0.49948653]
["bitfinex-derivatives","BNBF0:USTF0",1760313814776,1.88939105,1310.1,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313814976,1.88939105,1310.1,1304.4,0.49986963]
["bitfinex-derivatives","BNBF0:USTF0",1760313815180,1.88939105,1309.9,1304.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313815480,1.88939105,1309.9,1304.1,0.49970721]
["bitfinex-derivatives","BNBF0:USTF0",1760313815680,1.88939105,1309.9,1304.2,0.49970721]
["bitfinex-derivatives","BNBF0:USTF0",1760313815975,1.88939105,1309.9,1304.3,0.49970721]
["bitfinex-derivatives","BNBF0:USTF0",1760313816180,1.88939105,1309.9,1304.4,0.49970721]
["bitfinex-derivatives","BNBF0:USTF0",1760313816378,1.88939105,1309.9,1304.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313816580,1.88939105,1309.9,1304.1,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313816782,1.88939105,1309.9,1304.2,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313816980,1.88939105,1311.4,1304.3,1.05745968]
["bitfinex-derivatives","BNBF0:USTF0",1760313817181,1.88939105,1311.4,1304.4,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313817379,1.88939105,1311.4,1304.5,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313817583,1.88939105,1311.5,1304.6,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313817783,1.88939105,1311.5,1304.7,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313817983,1.88939105,1311.5,1304.8,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313818181,1.88939105,1311.5,1304.9,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313818386,1.88939105,1311.5,1305.0,0.49948882]
["bitfinex-derivatives","BNBF0:USTF0",1760313818586,4.54108248,1312.2,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313818786,4.54108248,1312.2,1304.3,1.05679003]
["bitfinex-derivatives","BNBF0:USTF0",1760313819086,1.88939105,1312.0,1304.4,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313819285,1.88939105,1312.0,1304.5,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313819488,1.88939105,1312.0,1304.6,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313819783,1.88939105,1312.0,1304.7,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313819984,1.88939105,1312.1,1304.8,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313820187,1.88939105,1312.1,1304.9,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313820384,1.88939105,1312.2,1305.0,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313820589,1.88939105,1312.2,1305.1,0.49881917]
["bitfinex-derivatives","BNBF0:USTF0",1760313820890,1.88939105,1311.7,1304.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313821190,1.88939105,1311.7,1304.6,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313821386,1.88939105,1311.7,1304.7,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313821686,1.88939105,1311.8,1304.8,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313821890,1.88939105,1311.9,1304.9,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313822085,1.88939105,1311.9,1305.0,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313822285,1.88939105,1311.7,1305.1,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313822487,1.88939105,1312.0,1305.2,1.05643759]
["bitfinex-derivatives","BNBF0:USTF0",1760313822690,1.88939105,1312.0,1305.3,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313822891,1.88939105,1312.0,1305.4,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313823187,1.88939105,1312.3,1305.5,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313823489,1.88939105,1312.3,1305.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313823490,1.88939105,1312.5,1305.6,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313823690,1.88939105,1312.5,1305.7,0.49846673]
["bitfinex-derivatives","BNBF0:USTF0",1760313823885,1.88939105,1312.5,1305.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313824091,1.88939105,1312.5,1305.2,1.05490245]
["bitfinex-derivatives","BNBF0:USTF0",1760313824286,1.88939105,1312.5,1305.3,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313824490,1.88939105,1312.7,1305.4,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313824688,1.88939105,1312.9,1305.5,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313824887,1.88939105,1312.9,1305.6,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313825089,1.88939105,1312.9,1305.7,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313825392,1.88939105,1313.0,1305.8,0.49693159]
["bitfinex-derivatives","BNBF0:USTF0",1760313825692,1.88939105,1312.1,1305.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313825892,1.88939105,1312.1,1305.2,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313826188,2.65169143,1312.4,1305.3,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313826387,2.65169143,1312.4,1305.4,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313826592,1.88939105,1312.7,1305.5,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313826788,1.88939105,1312.6,1305.6,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313826992,1.88939105,1312.6,1305.7,0.4965666]
["bitfinex-derivatives","BNBF0:USTF0",1760313827190,1.88939105,1312.6,1305.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313827390,1.88939105,1312.6,1305.2,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313827689,1.88939105,1312.6,1305.3,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313827894,1.88939105,1312.7,1305.4,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313828094,1.88939105,1312.7,1305.5,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313828295,1.88939105,1312.5,1305.6,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313828491,1.88939105,1312.5,1305.7,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313828695,1.88939105,1312.8,1305.8,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313828892,1.88939105,1312.8,1305.9,0.49673046]
["bitfinex-derivatives","BNBF0:USTF0",1760313829094,1.88939105,1312.8,1305.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313829295,1.88939105,1312.9,1305.4,0.49631151]
["bitfinex-derivatives","BNBF0:USTF0",1760313829591,1.88939105,1312.9,1305.5,0.49631151]
["bitfinex-derivatives","BNBF0:USTF0",1760313829794,1.88939105,1312.9,1305.6,0.49631151]
["bitfinex-derivatives","BNBF0:USTF0",1760313829993,1.88939105,1312.9,1304.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313830192,1.88939105,1312.9,1304.9,0.49755005]
["bitfinex-derivatives","BNBF0:USTF0",1760313830396,1.88939105,1311.5,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313830597,1.88939105,1311.5,1304.4,1.05565016]
["bitfinex-derivatives","BNBF0:USTF0",1760313830796,1.88939105,1311.7,1304.5,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313831092,1.88939105,1311.7,1304.6,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313831292,1.88939105,1312.0,1304.7,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313831596,1.88939105,1312.0,1304.8,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313831792,1.88939105,1312.0,1304.9,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313831997,1.88939105,1311.8,1305.0,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313832196,1.88939105,1311.8,1305.1,0.4976793]
["bitfinex-derivatives","BNBF0:USTF0",1760313832494,1.88939105,1311.9,1304.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313832696,1.88939105,1311.9,1304.6,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313832897,1.88939105,1311.9,1304.7,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313833097,1.88939105,1311.9,1304.8,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313833396,1.88939105,1311.9,1304.9,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313833597,1.88939105,1311.9,1305.0,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313833795,1.88939105,1311.9,1305.1,0.49785725]
["bitfinex-derivatives","BNBF0:USTF0",1760313833993,1.88939105,1312.0,1304.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313834196,1.88939105,1312.0,1304.6,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313834393,1.88939105,1312.0,1304.7,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313834598,1.88939105,1312.0,1304.8,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313834796,1.88939105,1312.0,1304.9,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313834998,1.88939105,1311.9,1305.0,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313835298,1.88939105,1311.9,1305.1,0.49812494]
["bitfinex-derivatives","BNBF0:USTF0",1760313835498,1.88939105,1312.2,1304.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313835699,1.88939105,1312.2,1304.6,0.49833845]
["bitfinex-derivatives","BNBF0:USTF0",1760313835994,1.88939105,1312.0,1304.7,0.49833845]
["bitfinex-derivatives","BNBF0:USTF0",1760313836198,1.88939105,1312.0,1304.8,0.49833845]
["bitfinex-derivatives","BNBF0:USTF0",1760313836394,1.88939105,1312.0,1304.9,0.49833845]
["bitfinex-derivatives","BNBF0:USTF0",1760313836599,1.88939105,1311.0,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313836798,1.88939105,1311.0,1304.4,0.4989179]
["bitfinex-derivatives","BNBF0:USTF0",1760313836998,2.65169143,1311.0,1304.5,0.4989179]
["bitfinex-derivatives","BNBF0:USTF0",1760313837195,2.65169143,1311.0,1304.6,0.4989179]
["bitfinex-derivatives","BNBF0:USTF0",1760313837394,2.65169143,1311.0,1304.7,0.4989179]
["bitfinex-derivatives","BNBF0:USTF0",1760313837596,2.65169143,1311.0,1304.8,0.4989179]
["bitfinex-derivatives","BNBF0:USTF0",1760313837795,2.65169143,1311.0,1304.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313837994,1.88939105,1310.6,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313838199,1.88939105,1310.6,1304.3,1.05748613]
["bitfinex-derivatives","BNBF0:USTF0",1760313838399,1.88939105,1310.6,1304.4,0.49951527]
["bitfinex-derivatives","BNBF0:USTF0",1760313838699,1.88939105,1310.5,1304.5,0.49951527]
["bitfinex-derivatives","BNBF0:USTF0",1760313838996,1.88939105,1310.5,1304.6,0.49951527]
["bitfinex-derivatives","BNBF0:USTF0",1760313839201,1.88939105,1310.5,1304.7,0.49951527]
["bitfinex-derivatives","BNBF0:USTF0",1760313839501,1.88939105,1310.5,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313839696,1.88939105,1310.6,1304.4,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760313839900,1.88939105,1310.6,1304.5,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760313840096,1.88939105,1310.6,1304.6,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760313840296,1.88939105,1310.6,1304.7,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760313840501,1.88939105,1310.6,1304.8,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760313840800,1.88939105,1310.5,1304.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313841000,1.88939105,1310.5,1304.3,1.05815908]
["bitfinex-derivatives","BNBF0:USTF0",1760313841198,1.88939105,1310.8,1304.4,0.50018822]
["bitfinex-derivatives","BNBF0:USTF0",1760313841403,1.88939105,1310.8,1304.5,0.50018822]
["bitfinex-derivatives","BNBF0:USTF0",1760313841602,1.88939105,1310.8,1304.6,0.50018822]
["bitfinex-derivatives","BNBF0:USTF0",1760313841898,1.88939105,1310.8,1304.7,0.50018822]
["bitfinex-derivatives","BNBF0:USTF0",1760313842098,1.88939105,1310.8,1304.8,0.50095515]
["bitfinex-derivatives","BNBF0:USTF0",1760313842302,1.88939105,1311.3,1304.9,0.50095515]
["bitfinex-derivatives","BNBF0:USTF0",1760313842499,1.88939105,1311.3,1304.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313842698,1.88939105,1311.3,1304.4,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313842902,1.88939105,1311.2,1304.5,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313843100,1.88939105,1311.2,1304.6,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313843303,1.88939105,1311.1,1304.7,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313843601,1.88939105,1311.1,1303.6,1.1125363]
["bitfinex-derivatives","BNBF0:USTF0",1760313843602,1.88939105,1311.1,1304.8,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313843897,1.88939105,1311.1,1304.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313843898,1.88939105,1310.3,1304.9,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313844198,1.88939105,1310.3,1305.0,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313844401,1.88939105,1310.3,1305.1,0.5010605]
["bitfinex-derivatives","BNBF0:USTF0",1760313844599,1.88939105,1310.3,1304.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313844897,1.88939105,1310.3,1304.8,0.50309459]
["bitfinex-derivatives","BNBF0:USTF0",1760313845098,1.88939105,1310.3,1304.9,0.50309459]
["bitfinex-derivatives","BNBF0:USTF0",1760313845302,1.88939105,1310.3,1305.0,0.50309459]
["bitfinex-derivatives","BNBF0:USTF0",1760313845503,1.88939105,1310.3,1305.1,0.50309459]
["bitfinex-derivatives","BNBF0:USTF0",1760313845703,1.88939105,1310.3,1305.2,0.50309459]
["bitfinex-derivatives","BNBF0:USTF0",1760313845899,1.88939105,1310.3,1304.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313846100,1.88939105,1310.3,1304.9,0.50389797]
["bitfinex-derivatives","BNBF0:USTF0",1760313846403,1.88939105,1310.3,1305.0,0.50389797]
["bitfinex-derivatives","BNBF0:USTF0",1760313846703,1.88939105,1310.3,1305.1,0.50389797]
["bitfinex-derivatives","BNBF0:USTF0",1760313846901,1.88939105,1310.3,1305.2,0.50389797]
["bitfinex-derivatives","BNBF0:USTF0",1760313847100,1.88939105,1310.3,1305.3,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313847400,1.88939105,1311.1,1305.4,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313847601,1.88939105,1311.1,1305.5,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313847800,1.88939105,1311.1,1305.6,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313848004,1.88939105,1311.3,1305.7,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313848201,1.88939105,1311.3,1305.8,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313848405,1.88939105,1311.3,1305.9,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313848700,1.88939105,1311.4,1306.0,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313848901,1.88939105,1311.4,1306.1,0.50471547]
["bitfinex-derivatives","BNBF0:USTF0",1760313849105,1.88939105,1311.4,1306.2,0.50349188]
["bitfinex-derivatives","BNBF0:USTF0",1760313849306,1.88939105,1311.3,1305.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313849606,1.88939105,1311.3,1305.7,0.50342834]
["bitfinex-derivatives","BNBF0:USTF0",1760313849804,4.54108248,1312.0,1305.8,0.50342834]
["bitfinex-derivatives","BNBF0:USTF0",1760313850005,1.88939105,1312.0,1305.9,0.50342834]
["bitfinex-derivatives","BNBF0:USTF0",1760313850304,1.88939105,1311.9,1305.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313850506,1.88939105,1311.9,1305.2,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313850705,1.88939105,1311.9,1305.3,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313851005,1.88939105,1311.5,1305.4,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313851206,1.88939105,1311.5,1305.5,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313851403,1.88939105,1311.4,1305.6,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313851605,1.88939105,1311.4,1305.7,0.50398995]
["bitfinex-derivatives","BNBF0:USTF0",1760313851804,1.88939105,1310.6,1305.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313852011,1.88939105,1310.6,1305.3,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313852304,1.88939105,1310.9,1305.4,1.06258604]
["bitfinex-derivatives","BNBF0:USTF0",1760313852506,1.88939105,1310.9,1305.5,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313852706,1.88939105,1310.3,1305.6,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313852904,1.88939105,1310.5,1305.7,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313853104,1.88939105,1310.5,1305.8,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313853307,1.88939105,1310.5,1305.9,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313853506,1.88939105,1310.5,1306.0,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313853808,1.88939105,1310.5,1306.1,0.50461518]
["bitfinex-derivatives","BNBF0:USTF0",1760313854004,1.88939105,1310.5,1305.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313854209,1.88939105,1310.5,1305.7,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313854406,1.88939105,1310.4,1305.8,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313854609,1.88939105,1310.4,1305.9,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313854803,1.88939105,1310.4,1306.0,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313855007,1.88939105,1310.4,1306.1,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313855204,4.54108248,1310.9,1306.2,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313855408,4.54108248,1310.9,1306.3,0.5048815]
["bitfinex-derivatives","BNBF0:USTF0",1760313855709,2.65169143,1310.9,1305.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313856009,1.88939105,1312.7,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313856211,1.88939105,1312.7,1307.2,1.06238929]
["bitfinex-derivatives","BNBF0:USTF0",1760313856410,1.88939105,1312.5,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313856611,1.88939105,1312.5,1307.1,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313856612,1.88939105,1312.5,1307.5,1.06238929]
["bitfinex-derivatives","BNBF0:USTF0",1760313856812,1.88939105,1312.7,1307.6,0.50441843]
["bitfinex-derivatives","BNBF0:USTF0",1760313857012,1.88939105,1312.7,1307.7,0.50441843]
["bitfinex-derivatives","BNBF0:USTF0",1760313857211,1.88939105,1312.7,1307.8,0.50441843]
["bitfinex-derivatives","BNBF0:USTF0",1760313857409,1.88939105,1313.1,1307.9,0.50441843]
["bitfinex-derivatives","BNBF0:USTF0",1760313857607,1.88939105,1313.1,1307.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313857810,2.65169143,1313.2,1307.3,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313858009,1.88939105,1313.3,1307.4,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313858311,1.88939105,1312.7,1307.5,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313858615,1.88939105,1312.7,1307.6,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313858813,1.88939105,1313.0,1307.7,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313859113,1.88939105,1313.0,1307.8,0.50286404]
["bitfinex-derivatives","BNBF0:USTF0",1760313859314,1.88939105,1313.0,1307.9,0.50294838]
["bitfinex-derivatives","BNBF0:USTF0",1760313859513,4.54108248,1313.6,1308.0,0.50294838]
["bitfinex-derivatives","BNBF0:USTF0",1760313859713,1.88939105,1313.6,1308.1,0.50294838]
["bitfinex-derivatives","BNBF0:USTF0",1760313859911,1.88939105,1313.6,1308.2,0.50185851]
["bitfinex-derivatives","BNBF0:USTF0",1760313860114,1.88939105,1313.5,1308.3,0.50185851]
["bitfinex-derivatives","BNBF0:USTF0",1760313860309,1.88939105,1313.5,1307.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313860511,1.88939105,1313.5,1307.8,0.50158519]
["bitfinex-derivatives","BNBF0:USTF0",1760313860711,1.88939105,1313.6,1307.9,0.50158519]
["bitfinex-derivatives","BNBF0:USTF0",1760313860915,1.88939105,1313.6,1308.0,0.50158519]
["bitfinex-derivatives","BNBF0:USTF0",1760313861211,1.88939105,1313.6,1308.1,0.50158519]
["bitfinex-derivatives","BNBF0:USTF0",1760313861412,1.88939105,1313.6,1308.2,0.50158519]
["bitfinex-derivatives","BNBF0:USTF0",1760313861612,1.88939105,1313.7,1307.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313861810,1.88939105,1313.7,1307.7,0.50110654]
["bitfinex-derivatives","BNBF0:USTF0",1760313862114,1.88939105,1313.7,1307.8,0.50110654]
["bitfinex-derivatives","BNBF0:USTF0",1760313862312,1.88939105,1313.0,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313862613,1.88939105,1313.0,1307.5,0.50133422]
["bitfinex-derivatives","BNBF0:USTF0",1760313862815,1.88939105,1312.4,1306.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313863010,1.88939105,1312.4,1307.0,0.50179468]
["bitfinex-derivatives","BNBF0:USTF0",1760313863210,1.88939105,1312.2,1307.1,0.50179468]
["bitfinex-derivatives","BNBF0:USTF0",1760313863411,1.88939105,1312.2,1307.2,0.50179468]
["bitfinex-derivatives","BNBF0:USTF0",1760313863714,1.88939105,1312.7,1307.3,0.50179468]
["bitfinex-derivatives","BNBF0:USTF0",1760313863915,1.88939105,1312.7,1307.4,0.50179468]
["bitfinex-derivatives","BNBF0:USTF0",1760313864212,1.88939105,1312.7,1307.5,0.50179731]
["bitfinex-derivatives","BNBF0:USTF0",1760313864416,1.88939105,1312.7,1306.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313864712,1.88939105,1312.7,1307.0,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313864914,1.88939105,1312.7,1307.1,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313865115,1.88939105,1312.7,1307.2,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313865315,1.88939105,1312.8,1307.3,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313865513,1.88939105,1312.8,1307.4,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313865716,1.88939105,1312.8,1307.5,0.50165704]
["bitfinex-derivatives","BNBF0:USTF0",1760313865915,1.88939105,1312.8,1307.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313866214,1.88939105,1312.8,1307.1,1.05953553]
["bitfinex-derivatives","BNBF0:USTF0",1760313866514,1.88939105,1312.5,1307.2,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313866715,1.88939105,1312.5,1307.3,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313866914,1.88939105,1312.5,1307.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313866915,4.54108248,1313.0,1307.4,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313867118,2.65169143,1313.0,1307.5,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313867313,1.88939105,1313.5,1307.6,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313867515,1.88939105,1313.5,1307.7,0.50156467]
["bitfinex-derivatives","BNBF0:USTF0",1760313867814,1.88939105,1313.5,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313868115,1.88939105,1313.5,1307.2,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313868313,1.88939105,1313.5,1307.3,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313868514,1.88939105,1313.5,1307.4,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313868714,1.88939105,1313.1,1307.5,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313868919,1.88939105,1313.1,1307.6,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313869118,1.88939105,1313.1,1307.7,0.5014026]
["bitfinex-derivatives","BNBF0:USTF0",1760313869319,1.88939105,1313.1,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313869615,1.88939105,1313.1,1307.2,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313869819,1.88939105,1313.1,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313869820,1.88939105,1313.3,1307.3,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313870121,1.88939105,1313.3,1307.4,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313870320,1.88939105,1313.3,1307.5,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313870615,1.88939105,1313.3,1307.6,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313870815,1.88939105,1313.3,1307.7,0.50080818]
["bitfinex-derivatives","BNBF0:USTF0",1760313871020,1.88939105,1313.3,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313871317,1.88939105,1313.3,1307.2,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313871520,1.88939105,1313.3,1307.3,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313871817,1.88939105,1313.3,1307.4,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313872017,1.88939105,1313.3,1307.5,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313872216,1.88939105,1313.3,1307.6,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313872417,1.88939105,1313.2,1307.7,0.50108371]
["bitfinex-derivatives","BNBF0:USTF0",1760313872617,1.88939105,1313.2,1307.1,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313872817,1.88939105,1313.2,1307.2,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313873020,1.88939105,1313.2,1307.3,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313873218,1.88939105,1313.2,1307.4,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313873421,2.65169143,1313.8,1307.5,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313873718,1.88939105,1314.0,1307.6,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313873918,1.88939105,1314.0,1307.7,0.50077469]
["bitfinex-derivatives","BNBF0:USTF0",1760313874121,1.88939105,1314.0,1306.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313874321,1.88939105,1314.0,1306.9,0.50068491]
["bitfinex-derivatives","BNBF0:USTF0",1760313874621,1.88939105,1314.2,1307.0,0.50068491]
["bitfinex-derivatives","BNBF0:USTF0",1760313874822,1.88939105,1314.2,1307.1,0.50068491]
["bitfinex-derivatives","BNBF0:USTF0",1760313875122,1.88939105,1312.1,1307.2,0.50068491]
["bitfinex-derivatives","BNBF0:USTF0",1760313875420,1.88939105,1312.1,1306.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313875621,1.88939105,1312.8,1306.8,0.50092518]
["bitfinex-derivatives","BNBF0:USTF0",1760313875821,1.88939105,1312.8,1306.9,0.50092518]
["bitfinex-derivatives","BNBF0:USTF0",1760313876021,1.88939105,1312.3,1307.0,0.50092518]
["bitfinex-derivatives","BNBF0:USTF0",1760313876219,1.88939105,1312.3,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313876422,1.88939105,1312.3,1306.7,0.50146296]
["bitfinex-derivatives","BNBF0:USTF0",1760313876622,1.88939105,1312.0,1306.8,0.50146296]
["bitfinex-derivatives","BNBF0:USTF0",1760313876922,1.88939105,1312.0,1306.9,0.50146296]
["bitfinex-derivatives","BNBF0:USTF0",1760313877123,1.88939105,1312.0,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313877423,1.88939105,1312.0,1306.7,0.50163978]
["bitfinex-derivatives","BNBF0:USTF0",1760313877620,2.65169143,1312.6,1306.8,0.50163978]
["bitfinex-derivatives","BNBF0:USTF0",1760313877621,1.88939105,1311.8,1306.8,0.50163978]
["bitfinex-derivatives","BNBF0:USTF0",1760313877820,1.88939105,1311.8,1306.9,0.50163978]
["bitfinex-derivatives","BNBF0:USTF0",1760313878019,1.88939105,1311.8,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313878320,1.88939105,1311.9,1306.7,0.5017652]
["bitfinex-derivatives","BNBF0:USTF0",1760313878525,1.88939105,1311.9,1306.8,0.5017652]
["bitfinex-derivatives","BNBF0:USTF0",1760313878719,1.88939105,1311.9,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313878920,1.88939105,1311.9,1306.7,0.50222019]
["bitfinex-derivatives","BNBF0:USTF0",1760313879119,1.88939105,1311.9,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313879322,1.88939105,1311.7,1306.7,0.50219226]
["bitfinex-derivatives","BNBF0:USTF0",1760313879521,1.88939105,1311.7,1306.8,0.50219226]
["bitfinex-derivatives","BNBF0:USTF0",1760313879719,1.88939105,1311.8,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313879920,1.88939105,1311.8,1306.7,0.50201356]
["bitfinex-derivatives","BNBF0:USTF0",1760313880123,1.88939105,1311.8,1306.8,0.50201356]
["bitfinex-derivatives","BNBF0:USTF0",1760313880325,1.88939105,1311.6,1306.9,0.50201356]
["bitfinex-derivatives","BNBF0:USTF0",1760313880523,1.88939105,1311.6,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313880721,1.88939105,1311.6,1306.7,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313881021,1.88939105,1311.6,1306.8,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313881225,1.88939105,1311.7,1306.9,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313881422,1.88939105,1311.7,1307.0,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313881723,1.88939105,1313.0,1307.1,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313882026,1.88939105,1313.0,1307.2,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313882322,1.88939105,1313.0,1307.3,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313882523,1.88939105,1313.0,1307.4,0.50185168]
["bitfinex-derivatives","BNBF0:USTF0",1760313882721,1.88939105,1313.0,1306.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313882924,1.88939105,1313.0,1306.9,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313883125,1.88939105,1313.0,1307.0,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313883324,1.88939105,1313.1,1307.1,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313883520,1.88939105,1313.1,1307.2,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313883723,1.88939105,1313.1,1307.3,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313883927,1.88939105,1313.1,1307.4,0.5015132]
["bitfinex-derivatives","BNBF0:USTF0",1760313884124,1.88939105,1313.1,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313884329,1.88939105,1312.7,1306.7,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313884528,1.88939105,1312.7,1306.8,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313884729,1.88939105,1312.8,1306.9,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313884925,1.88939105,1312.8,1307.0,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313885129,1.88939105,1312.8,1307.1,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313885330,1.88939105,1312.7,1307.2,0.50185389]
["bitfinex-derivatives","BNBF0:USTF0",1760313885528,1.88939105,1312.7,1306.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313885732,1.88939105,1312.7,1306.8,0.50222769]
["bitfinex-derivatives","BNBF0:USTF0",1760313885932,1.88939105,1312.8,1306.9,0.50222769]
["bitfinex-derivatives","BNBF0:USTF0",1760313886227,1.88939105,1312.8,1307.0,0.50222769]
["bitfinex-derivatives","BNBF0:USTF0",1760313886432,1.88939105,1312.8,1307.1,0.50222769]
["bitfinex-derivatives","BNBF0:USTF0",1760313886630,1.88939105,1312.8,1307.2,0.50222769]
["bitfinex-derivatives","BNBF0:USTF0",1760313886930,1.88939105,1312.0,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313887129,1.88939105,1312.0,1306.7,0.50232152]
["bitfinex-derivatives","BNBF0:USTF0",1760313887329,1.88939105,1312.0,1306.8,0.50232152]
["bitfinex-derivatives","BNBF0:USTF0",1760313887530,1.88939105,1312.0,1306.9,0.50232152]
["bitfinex-derivatives","BNBF0:USTF0",1760313887727,1.88939105,1312.0,1307.0,0.50232152]
["bitfinex-derivatives","BNBF0:USTF0",1760313887932,1.88939105,1312.1,1307.1,0.50232152]
["bitfinex-derivatives","BNBF0:USTF0",1760313888133,1.88939105,1312.1,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313888334,1.88939105,1312.1,1306.7,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313888534,1.88939105,1312.7,1306.8,1.06012903]
["bitfinex-derivatives","BNBF0:USTF0",1760313888734,1.88939105,1312.7,1306.9,1.06012903]
["bitfinex-derivatives","BNBF0:USTF0",1760313888935,1.88939105,1313.1,1307.0,1.06012903]
["bitfinex-derivatives","BNBF0:USTF0",1760313889135,1.88939105,1313.5,1307.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313889332,1.88939105,1313.5,1307.3,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313889536,1.88939105,1313.5,1307.4,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313889736,1.88939105,1313.5,1307.5,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313889936,1.88939105,1313.5,1307.6,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313890134,1.88939105,1313.4,1307.7,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313890338,1.88939105,1313.4,1307.8,0.50215817]
["bitfinex-derivatives","BNBF0:USTF0",1760313890538,1.88939105,1313.4,1307.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313890738,1.88939105,1312.3,1307.4,0.50152575]
["bitfinex-derivatives","BNBF0:USTF0",1760313891038,1.88939105,1312.3,1307.5,0.50152575]
["bitfinex-derivatives","BNBF0:USTF0",1760313891239,1.88939105,1312.4,1307.0,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313891439,1.88939105,1312.4,1307.1,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313891635,1.88939105,1312.3,1307.2,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313891936,1.88939105,1312.3,1307.3,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892136,1.88939105,1312.7,1307.4,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892337,1.88939105,1312.7,1307.5,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892538,6.040979,1317.3,1307.6,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892539,1.88939105,1313.7,1307.6,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892743,1.88939105,1313.7,1307.7,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313892944,1.88939105,1313.7,1307.8,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313893244,1.88939105,1313.7,1307.9,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313893440,1.88939105,1313.7,1308.0,0.50081506]
["bitfinex-derivatives","BNBF0:USTF0",1760313893744,1.88939105,1313.7,1307.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313894040,1.88939105,1313.7,1307.4,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313894240,1.88939105,1313.5,1307.5,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313894443,1.88939105,1313.5,1307.6,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313894644,1.88939105,1313.5,1307.7,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313894843,1.88939105,1313.5,1307.8,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313895044,1.88939105,1313.5,1307.9,0.50001901]
["bitfinex-derivatives","BNBF0:USTF0",1760313895244,1.88939105,1313.5,1307.3,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313895540,1.88939105,1313.5,1307.4,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313895744,1.88939105,1313.6,1307.5,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313895941,1.88939105,1313.6,1307.6,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313896145,1.88939105,1313.6,1307.7,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313896442,1.88939105,1313.5,1307.8,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313896642,1.88939105,1313.5,1307.9,0.4997387]
["bitfinex-derivatives","BNBF0:USTF0",1760313896946,1.88939105,1313.1,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313897139,1.88939105,1313.1,1307.5,1.05770936]
["bitfinex-derivatives","BNBF0:USTF0",1760313897348,1.88939105,1313.1,1307.6,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313897541,1.88939105,1313.1,1307.7,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313897842,1.88939105,1313.2,1307.8,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313898046,1.88939105,1313.2,1307.9,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313898248,1.88939105,1313.2,1308.0,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313898542,1.88939105,1313.1,1308.1,0.4997385]
["bitfinex-derivatives","BNBF0:USTF0",1760313898746,1.88939105,1313.1,1307.6,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313898942,1.88939105,1313.1,1307.7,0.50001316]
["bitfinex-derivatives","BNBF0:USTF0",1760313899142,1.88939105,1313.1,1307.8,0.50001316]
["bitfinex-derivatives","BNBF0:USTF0",1760313899345,4.54108248,1313.7,1307.9,0.50001316]
["bitfinex-derivatives","BNBF0:USTF0",1760313899642,1.88939105,1313.5,1308.0,0.50001316]
["bitfinex-derivatives","BNBF0:USTF0",1760313899842,1.88939105,1313.5,1308.1,0.50001316]
["bitfinex-derivatives","BNBF0:USTF0",1760313900141,1.88939105,1312.7,1307.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313900346,1.88939105,1312.7,1307.8,0.50016408]
["bitfinex-derivatives","BNBF0:USTF0",1760313900543,1.88939105,1312.9,1307.9,0.50016408]
["bitfinex-derivatives","BNBF0:USTF0",1760313900846,1.88939105,1312.9,1308.0,0.50016408]
["bitfinex-derivatives","BNBF0:USTF0",1760313901043,1.88939105,1312.9,1307.5,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313901347,2.65169143,1313.4,1307.6,0.50047778]
["bitfinex-derivatives","BNBF0:USTF0",1760313901348,1.88939105,1312.5,1307.6,0.50047778]
["bitfinex-derivatives","BNBF0:USTF0",1760313901647,1.88939105,1312.7,1307.7,0.50047778]
["bitfinex-derivatives","BNBF0:USTF0",1760313901942,1.88939105,1312.7,1307.8,0.50047778]
["bitfinex-derivatives","BNBF0:USTF0",1760313902243,1.88939105,1312.7,1307.9,0.50047778]
["bitfinex-derivatives","BNBF0:USTF0",1760313902446,1.88939105,1312.7,1308.0,0.50130056]
["bitfinex-derivatives","BNBF0:USTF0",1760313902746,1.88939105,1313.0,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313903045,1.88939105,1313.0,1307.5,0.50137272]
["bitfinex-derivatives","BNBF0:USTF0",1760313903241,2.65169143,1313.7,1307.6,0.50137272]
["bitfinex-derivatives","BNBF0:USTF0",1760313903242,1.88939105,1313.2,1307.6,0.50137272]
["bitfinex-derivatives","BNBF0:USTF0",1760313903447,1.88939105,1313.2,1307.7,0.50137272]
["bitfinex-derivatives","BNBF0:USTF0",1760313903643,1.88939105,1313.2,1307.8,0.50137272]
["bitfinex-derivatives","BNBF0:USTF0",1760313903844,1.88939105,1312.7,1307.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313904046,2.65169143,1312.5,1307.3,0.5025757]
["bitfinex-derivatives","BNBF0:USTF0",1760313904247,1.88939105,1311.9,1307.4,0.5025757]
["bitfinex-derivatives","BNBF0:USTF0",1760313904547,1.88939105,1311.9,1307.5,0.5025757]
["bitfinex-derivatives","BNBF0:USTF0",1760313904747,2.65169143,1312.5,1307.6,0.5025757]
["bitfinex-derivatives","BNBF0:USTF0",1760313904947,2.65169143,1312.5,1306.9,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313905144,2.65169143,1312.7,1307.0,0.50320969]
["bitfinex-derivatives","BNBF0:USTF0",1760313905444,1.88939105,1311.9,1307.1,0.50320969]
["bitfinex-derivatives","BNBF0:USTF0",1760313905648,1.88939105,1311.9,1307.2,0.50320969]
["bitfinex-derivatives","BNBF0:USTF0",1760313905846,1.88939105,1311.8,1307.3,0.50320969]
["bitfinex-derivatives","BNBF0:USTF0",1760313906050,1.88939105,1311.8,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313906246,1.88939105,1311.8,1306.7,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313906548,1.88939105,1312.2,1306.8,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313906849,1.88939105,1312.0,1306.9,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313907044,1.88939105,1312.0,1307.0,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313907248,1.88939105,1312.0,1307.1,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313907544,1.88939105,1312.1,1307.2,0.50408701]
["bitfinex-derivatives","BNBF0:USTF0",1760313907748,1.88939105,1312.1,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313907946,1.88939105,1311.7,1306.8,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313908149,4.54108248,1311.7,1306.9,0.50469489]
["bitfinex-derivatives","BNBF0:USTF0",1760313908344,1.88939105,1311.3,1307.0,0.50469489]
["bitfinex-derivatives","BNBF0:USTF0",1760313908545,1.88939105,1311.3,1306.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313908546,1.88939105,1311.3,1307.1,0.50469489]
["bitfinex-derivatives","BNBF0:USTF0",1760313908844,1.88939105,1311.3,1307.2,0.50469489]
["bitfinex-derivatives","BNBF0:USTF0",1760313909048,1.88939105,1311.4,1306.7,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313909245,1.88939105,1311.4,1306.8,0.50511329]
["bitfinex-derivatives","BNBF0:USTF0",1760313909449,1.88939105,1311.4,1306.9,0.50511329]
["bitfinex-derivatives","BNBF0:USTF0",1760313909646,1.88939105,1311.4,1307.0,0.50511329]
["bitfinex-derivatives","BNBF0:USTF0",1760313909846,1.88939105,1311.4,1307.1,0.50511329]
["bitfinex-derivatives","BNBF0:USTF0",1760313910048,1.88939105,1311.5,1307.2,0.50511329]
["bitfinex-derivatives","BNBF0:USTF0",1760313910247,1.88939105,1311.5,1306.6,7.48790358]
["bitfinex-derivatives","BNBF0:USTF0",1760313910447,1.88939105,1311.5,1306.7,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313910747,1.88939105,1311.5,1306.8,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313911051,1.88939105,1311.6,1306.9,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313911248,1.88939105,1311.0,1307.2,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313911549,1.88939105,1311.0,1307.3,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313911753,1.88939105,1312.3,1307.4,1.06418162]
["bitfinex-derivatives","BNBF0:USTF0",1760313911950,1.88939105,1312.3,1307.5,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313912152,1.88939105,1312.3,1307.6,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313912353,1.88939105,1312.5,1307.7,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313912548,1.88939105,1312.5,1307.8,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313912749,1.88939105,1312.4,1307.9,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313912949,1.88939105,1312.4,1308.0,0.50621076]
["bitfinex-derivatives","BNBF0:USTF0",1760313913155,1.88939105,1312.4,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313913355,1.88939105,1312.4,1307.5,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313913655,1.88939105,1312.4,1307.6,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313913955,1.88939105,1312.2,1307.7,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313914150,1.88939105,1312.2,1307.8,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313914352,1.88939105,1311.9,1307.9,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313914554,2.65169143,1313.0,1308.0,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313914555,1.88939105,1312.0,1308.0,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313914755,1.88939105,1312.0,1308.1,0.50563046]
["bitfinex-derivatives","BNBF0:USTF0",1760313915052,1.88939105,1312.5,1307.4,0.55797086]
["bitfinex-derivatives","BNBF0:USTF0",1760313915254,1.88939105,1312.5,1307.5,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313915456,1.88939105,1312.5,1307.6,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313915654,1.88939105,1311.4,1307.7,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313915858,1.88939105,1311.4,1307.8,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313916057,1.88939105,1311.4,1307.9,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313916357,1.88939105,1311.2,1308.0,0.50653567]
["bitfinex-derivatives","BNBF0:USTF0",1760313916658,1.88939105,1311.0,1307.6,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313916854,1.88939105,1311.0,1307.7,0.50707991]
["bitfinex-derivatives","BNBF0:USTF0",1760313917055,1.88939105,1311.0,1307.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313917255,1.88939105,1311.0,1307.3,0.50752246]
["bitfinex-derivatives","BNBF0:USTF0",1760313917458,1.88939105,1311.0,1307.4,0.50752246]
["bitfinex-derivatives","BNBF0:USTF0",1760313917659,1.88939105,1311.0,1307.5,0.50752246]
["bitfinex-derivatives","BNBF0:USTF0",1760313917953,1.88939105,1311.0,1306.8,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313917954,1.88939105,1311.0,1307.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313918158,2.65169143,1310.6,1307.1,0.50772345]
["bitfinex-derivatives","BNBF0:USTF0",1760313918358,1.88939105,1310.2,1307.2,0.50772345]
["bitfinex-derivatives","BNBF0:USTF0",1760313918554,1.88939105,1310.2,1307.3,0.50772345]
["bitfinex-derivatives","BNBF0:USTF0",1760313918753,1.88939105,1310.2,1306.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313918960,1.88939105,1310.2,1307.0,0.50753857]
["bitfinex-derivatives","BNBF0:USTF0",1760313919158,1.88939105,1310.2,1307.1,0.50753857]
["bitfinex-derivatives","BNBF0:USTF0",1760313919356,1.88939105,1310.2,1307.2,0.50753857]
["bitfinex-derivatives","BNBF0:USTF0",1760313919561,1.88939105,1310.2,1306.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313919758,1.88939105,1309.9,1306.9,0.50784774]
["bitfinex-derivatives","BNBF0:USTF0",1760313919962,1.88939105,1309.9,1307.0,0.50784774]
["bitfinex-derivatives","BNBF0:USTF0",1760313920160,1.88939105,1309.9,1306.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313920463,1.88939105,1310.0,1306.8,0.50801636]
["bitfinex-derivatives","BNBF0:USTF0",1760313920664,1.88939105,1310.0,1306.9,0.50801636]
["bitfinex-derivatives","BNBF0:USTF0",1760313920866,1.88939105,1310.2,1307.0,0.50801636]
["bitfinex-derivatives","BNBF0:USTF0",1760313921165,1.88939105,1310.2,1307.1,0.50801636]
["bitfinex-derivatives","BNBF0:USTF0",1760313921361,1.88939105,1310.2,1306.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313921362,4.54108248,1310.7,1307.2,0.50801636]
["bitfinex-derivatives","BNBF0:USTF0",1760313921662,4.54108248,1310.7,1306.6,7.48340698]
["bitfinex-derivatives","BNBF0:USTF0",1760313921866,4.54108248,1310.7,1306.7,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922068,4.54108248,1310.7,1306.8,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922367,1.88939105,1310.8,1306.9,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922562,1.88939105,1310.8,1307.0,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922766,1.88939105,1310.8,1307.1,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922964,2.65169143,1311.4,1307.2,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313922965,1.88939105,1310.9,1307.2,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313923167,1.88939105,1310.9,1307.3,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313923467,1.88939105,1310.5,1307.4,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313923664,1.88939105,1310.5,1307.5,0.50776329]
["bitfinex-derivatives","BNBF0:USTF0",1760313923865,1.88939105,1310.5,1307.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313924069,1.88939105,1310.5,1307.2,0.50734624]
["bitfinex-derivatives","BNBF0:USTF0",1760313924363,1.88939105,1310.5,1307.3,0.50734624]
["bitfinex-derivatives","BNBF0:USTF0",1760313924569,1.88939105,1310.1,1306.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313924767,1.88939105,1310.1,1306.9,0.50768475]
["bitfinex-derivatives","BNBF0:USTF0",1760313925067,1.88939105,1310.5,1307.0,0.50768475]
["bitfinex-derivatives","BNBF0:USTF0",1760313925263,1.88939105,1310.5,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313925465,1.88939105,1310.3,1306.7,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313925669,1.88939105,1310.8,1306.8,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313925965,1.88939105,1310.8,1306.9,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313926269,1.88939105,1310.4,1307.0,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313926468,1.88939105,1310.4,1307.1,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313926666,1.88939105,1310.6,1307.2,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313926969,1.88939105,1310.6,1307.3,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313927168,1.88939105,1310.9,1307.4,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313927366,3.7756119,1311.8,1307.5,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313927566,1.88939105,1312.1,1307.6,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313927865,1.88939105,1312.1,1307.7,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313928067,1.88939105,1312.5,1307.8,0.50808391]
["bitfinex-derivatives","BNBF0:USTF0",1760313928265,1.88939105,1312.5,1307.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313928469,1.88939105,1311.9,1307.1,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313928670,1.88939105,1311.9,1307.2,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313928869,1.88939105,1311.9,1307.3,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313929071,1.88939105,1310.6,1307.4,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313929272,1.88939105,1310.6,1307.5,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313929567,1.88939105,1310.7,1307.6,0.50671382]
["bitfinex-derivatives","BNBF0:USTF0",1760313929772,1.88939105,1310.7,1307.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313929968,4.54108248,1311.2,1307.2,0.50667417]
["bitfinex-derivatives","BNBF0:USTF0",1760313930166,4.54108248,1311.2,1307.3,0.50667417]
["bitfinex-derivatives","BNBF0:USTF0",1760313930466,1.88939105,1310.4,1306.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313930666,1.88939105,1310.4,1306.7,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313930667,1.88939105,1310.4,1307.0,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313930868,1.88939105,1310.4,1307.1,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313931070,2.65169143,1310.8,1307.2,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313931273,2.65169143,1310.8,1307.3,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313931469,2.65169143,1310.8,1307.4,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313931674,1.88939105,1312.2,1307.5,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313931871,1.88939105,1312.2,1307.6,0.50695257]
["bitfinex-derivatives","BNBF0:USTF0",1760313932071,1.88939105,1312.2,1306.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313932271,1.88939105,1312.2,1306.9,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313932473,1.88939105,1312.2,1307.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313932674,1.88939105,1310.9,1307.2,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313932871,1.88939105,1310.9,1307.3,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313933075,1.88939105,1310.9,1307.4,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313933274,1.88939105,1310.9,1307.5,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313933574,1.88939105,1310.9,1307.6,0.50532874]
["bitfinex-derivatives","BNBF0:USTF0",1760313933774,1.88939105,1310.5,1307.7,0.50461363]
["bitfinex-derivatives","BNBF0:USTF0",1760313934072,1.88939105,1310.5,1307.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313934275,4.54108248,1311.0,1307.3,0.50460849]
["bitfinex-derivatives","BNBF0:USTF0",1760313934570,4.54108248,1311.0,1307.4,0.50460849]
["bitfinex-derivatives","BNBF0:USTF0",1760313934771,1.88939105,1310.3,1307.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313934970,1.88939105,1310.3,1307.2,0.50483929]
["bitfinex-derivatives","BNBF0:USTF0",1760313935173,1.88939105,1310.1,1306.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313935471,1.88939105,1310.1,1306.9,0.50519443]
["bitfinex-derivatives","BNBF0:USTF0",1760313935675,1.88939105,1309.9,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313935976,1.88939105,1309.9,1306.7,0.50537953]
["bitfinex-derivatives","BNBF0:USTF0",1760313936275,1.88939105,1309.8,1306.8,0.50537953]
["bitfinex-derivatives","BNBF0:USTF0",1760313936475,1.88939105,1309.8,1306.6,6.92993272]
["bitfinex-derivatives","BNBF0:USTF0",1760313936676,1.88939105,1309.8,1306.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313936876,1.88939105,1309.5,1306.3,0.50582567]
["bitfinex-derivatives","BNBF0:USTF0",1760313937075,1.88939105,1309.5,1305.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313937273,1.88939105,1309.4,1306.0,0.50555786]
["bitfinex-derivatives","BNBF0:USTF0",1760313937477,1.88939105,1309.4,1306.1,0.50555786]
["bitfinex-derivatives","BNBF0:USTF0",1760313937777,1.88939105,1309.5,1305.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313937977,1.88939105,1309.5,1305.8,0.50590281]
["bitfinex-derivatives","BNBF0:USTF0",1760313938275,1.88939105,1309.6,1305.9,0.50590281]
["bitfinex-derivatives","BNBF0:USTF0",1760313938476,1.88939105,1309.6,1306.0,0.50590281]
["bitfinex-derivatives","BNBF0:USTF0",1760313938673,1.88939105,1309.6,1306.1,0.50590281]
["bitfinex-derivatives","BNBF0:USTF0",1760313938874,1.88939105,1309.4,1305.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313939072,1.88939105,1309.4,1305.8,1.05907776]
["bitfinex-derivatives","BNBF0:USTF0",1760313939276,1.88939105,1311.1,1306.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313939473,1.88939105,1311.1,1307.0,0.5056035]
["bitfinex-derivatives","BNBF0:USTF0",1760313939672,1.88939105,1311.1,1307.1,0.5056035]
["bitfinex-derivatives","BNBF0:USTF0",1760313939878,1.88939105,1310.4,1307.2,0.5056035]
["bitfinex-derivatives","BNBF0:USTF0",1760313940076,1.88939105,1310.4,1306.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313940280,1.88939105,1310.4,1306.9,0.50416814]
["bitfinex-derivatives","BNBF0:USTF0",1760313940480,1.88939105,1310.3,1307.0,0.50416814]
["bitfinex-derivatives","BNBF0:USTF0",1760313940681,1.88939105,1310.3,1306.6,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313940978,1.88939105,1310.1,1306.7,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313941182,1.88939105,1310.1,1306.8,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313941382,1.88939105,1310.9,1306.9,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313941580,1.88939105,1310.9,1307.0,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313941780,1.88939105,1310.9,1307.1,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313941979,1.88939105,1310.9,1307.2,0.50435587]
["bitfinex-derivatives","BNBF0:USTF0",1760313942280,1.88939105,1311.3,1307.3,0.5039825]
["bitfinex-derivatives","BNBF0:USTF0",1760313942480,1.88939105,1311.3,1306.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313942683,1.88939105,1311.3,1306.8,1.0576574]
["bitfinex-derivatives","BNBF0:USTF0",1760313942880,1.88939105,1310.3,1306.9,0.50418314]
["bitfinex-derivatives","BNBF0:USTF0",1760313943182,1.88939105,1310.3,1307.0,0.50418314]
["bitfinex-derivatives","BNBF0:USTF0",1760313943383,1.88939105,1310.3,1306.6,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313943583,1.88939105,1310.3,1306.7,0.50355259]
["bitfinex-derivatives","BNBF0:USTF0",1760313943784,1.88939105,1310.6,1306.8,0.50355259]
["bitfinex-derivatives","BNBF0:USTF0",1760313943979,1.88939105,1310.6,1306.6,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313943980,1.88939105,1310.6,1306.9,0.50355259]
["bitfinex-derivatives","BNBF0:USTF0",1760313944179,1.88939105,1310.6,1306.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313944386,1.88939105,1310.2,1306.6,0.50363702]
["bitfinex-derivatives","BNBF0:USTF0",1760313944595,1.88939105,1310.2,1306.7,0.50363702]
["bitfinex-derivatives","BNBF0:USTF0",1760313944784,1.88939105,1310.2,1306.8,0.50363702]
["bitfinex-derivatives","BNBF0:USTF0",1760313945084,1.88939105,1310.0,1306.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313945281,1.88939105,1310.0,1306.6,0.5036804]
["bitfinex-derivatives","BNBF0:USTF0",1760313945482,1.88939105,1310.0,1306.7,0.5036804]
["bitfinex-derivatives","BNBF0:USTF0",1760313945682,1.88939105,1310.0,1306.8,0.5036804]
["bitfinex-derivatives","BNBF0:USTF0",1760313945882,1.88939105,1310.3,1306.9,0.5036804]
["bitfinex-derivatives","BNBF0:USTF0",1760313946086,1.88939105,1310.3,1307.0,0.5036804]
["bitfinex-derivatives","BNBF0:USTF0",1760313946387,1.88939105,1310.3,1306.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313946583,1.88939105,1310.3,1306.6,0.50362836]
["bitfinex-derivatives","BNBF0:USTF0",1760313946787,1.88939105,1310.3,1306.7,0.50362836]
["bitfinex-derivatives","BNBF0:USTF0",1760313946987,1.88939105,1310.3,1306.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313946988,2.65169143,1310.8,1306.8,0.50362836]
["bitfinex-derivatives","BNBF0:USTF0",1760313947185,2.65169143,1310.8,1306.9,0.50362836]
["bitfinex-derivatives","BNBF0:USTF0",1760313947384,2.65169143,1310.8,1307.0,0.50362836]
["bitfinex-derivatives","BNBF0:USTF0",1760313947688,1.88939105,1311.2,1306.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313947888,1.88939105,1311.2,1306.4,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313948186,1.88939105,1311.2,1306.5,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313948386,1.88939105,1311.2,1306.6,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313948683,1.88939105,1311.2,1306.7,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313948885,1.88939105,1311.2,1306.8,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313949084,1.88939105,1311.2,1306.9,0.50364209]
["bitfinex-derivatives","BNBF0:USTF0",1760313949288,1.88939105,1311.2,1306.4,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313949585,1.88939105,1310.8,1306.5,0.50361194]
["bitfinex-derivatives","BNBF0:USTF0",1760313949788,1.88939105,1310.8,1306.6,0.50361194]
["bitfinex-derivatives","BNBF0:USTF0",1760313949989,1.88939105,1310.8,1306.7,0.50361194]
["bitfinex-derivatives","BNBF0:USTF0",1760313950289,1.88939105,1310.8,1306.8,0.50361194]
["bitfinex-derivatives","BNBF0:USTF0",1760313950588,1.88939105,1310.9,1306.9,0.50361194]
["bitfinex-derivatives","BNBF0:USTF0",1760313950789,1.88939105,1310.9,1306.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313950990,1.88939105,1310.9,1306.4,0.5035284]
["bitfinex-derivatives","BNBF0:USTF0",1760313951292,1.88939105,1310.9,1306.5,0.5035284]
["bitfinex-derivatives","BNBF0:USTF0",1760313951586,1.88939105,1311.0,1306.6,0.5035284]
["bitfinex-derivatives","BNBF0:USTF0",1760313951786,2.65169143,1310.3,1306.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313952091,2.65169143,1310.3,1306.2,0.50381762]
["bitfinex-derivatives","BNBF0:USTF0",1760313952293,1.88939105,1310.2,1306.3,0.50381762]
["bitfinex-derivatives","BNBF0:USTF0",1760313952586,1.88939105,1310.2,1306.4,0.50381762]
["bitfinex-derivatives","BNBF0:USTF0",1760313952786,1.88939105,1310.2,1306.5,0.50381762]
["bitfinex-derivatives","BNBF0:USTF0",1760313952991,1.88939105,1310.2,1306.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313953294,1.88939105,1310.1,1306.2,0.50367754]
["bitfinex-derivatives","BNBF0:USTF0",1760313953491,1.88939105,1310.1,1306.3,0.50367754]
["bitfinex-derivatives","BNBF0:USTF0",1760313953691,1.88939105,1310.2,1306.4,0.50367754]
["bitfinex-derivatives","BNBF0:USTF0",1760313953889,1.88939105,1310.2,1306.5,0.50367754]
["bitfinex-derivatives","BNBF0:USTF0",1760313954087,1.88939105,1310.2,1306.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313954287,1.88939105,1310.2,1306.1,0.50277733]
["bitfinex-derivatives","BNBF0:USTF0",1760313954489,1.88939105,1310.2,1306.2,0.50277733]
["bitfinex-derivatives","BNBF0:USTF0",1760313954792,1.88939105,1310.2,1306.3,0.50277733]
["bitfinex-derivatives","BNBF0:USTF0",1760313954990,1.88939105,1310.2,1306.4,0.50277733]
["bitfinex-derivatives","BNBF0:USTF0",1760313955193,1.88939105,1310.2,1306.5,0.50277733]
["bitfinex-derivatives","BNBF0:USTF0",1760313955490,1.88939105,1310.2,1306.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313955693,1.88939105,1310.2,1306.1,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313955893,1.88939105,1310.2,1306.2,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313956191,1.88939105,1310.4,1306.3,1.05545347]
["bitfinex-derivatives","BNBF0:USTF0",1760313956390,1.88939105,1310.4,1306.4,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313956590,1.88939105,1310.4,1306.5,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313956789,1.88939105,1310.3,1306.6,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313956988,1.88939105,1310.3,1306.7,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313957292,1.88939105,1310.4,1306.8,0.50197921]
["bitfinex-derivatives","BNBF0:USTF0",1760313957492,1.88939105,1310.4,1306.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313957689,1.88939105,1310.5,1306.4,0.50151301]
["bitfinex-derivatives","BNBF0:USTF0",1760313957892,1.88939105,1310.5,1306.5,0.50151301]
["bitfinex-derivatives","BNBF0:USTF0",1760313958189,1.88939105,1310.3,1306.6,0.50151301]
["bitfinex-derivatives","BNBF0:USTF0",1760313958392,1.88939105,1310.3,1306.7,0.50151301]
["bitfinex-derivatives","BNBF0:USTF0",1760313958593,1.88939105,1310.3,1306.8,0.50151301]
["bitfinex-derivatives","BNBF0:USTF0",1760313958793,1.88939105,1310.3,1306.4,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313958990,1.88939105,1310.3,1306.5,0.50173822]
["bitfinex-derivatives","BNBF0:USTF0",1760313959189,1.88939105,1310.3,1306.6,0.50173822]
["bitfinex-derivatives","BNBF0:USTF0",1760313959395,1.88939105,1310.3,1306.7,0.50173822]
["bitfinex-derivatives","BNBF0:USTF0",1760313959688,1.88939105,1310.5,1306.8,0.50173822]
["bitfinex-derivatives","BNBF0:USTF0",1760313959894,1.88939105,1310.5,1306.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313960192,1.88939105,1310.5,1306.3,0.50202355]
["bitfinex-derivatives","BNBF0:USTF0",1760313960391,1.88939105,1310.7,1306.4,0.50202355]
["bitfinex-derivatives","BNBF0:USTF0",1760313960593,1.88939105,1310.7,1305.9,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313960594,1.88939105,1310.7,1306.5,0.50202355]
["bitfinex-derivatives","BNBF0:USTF0",1760313960894,1.88939105,1309.7,1306.6,0.50202355]
["bitfinex-derivatives","BNBF0:USTF0",1760313961094,1.88939105,1309.7,1306.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313961389,1.88939105,1310.5,1306.3,0.50233872]
["bitfinex-derivatives","BNBF0:USTF0",1760313961594,1.88939105,1310.5,1305.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313961895,1.88939105,1309.4,1306.0,0.50271483]
["bitfinex-derivatives","BNBF0:USTF0",1760313962095,1.88939105,1309.4,1306.1,0.50271483]
["bitfinex-derivatives","BNBF0:USTF0",1760313962395,1.88939105,1309.3,1305.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313962594,1.88939105,1309.3,1305.6,0.50290343]
["bitfinex-derivatives","BNBF0:USTF0",1760313962893,1.88939105,1309.1,1305.7,0.50290343]
["bitfinex-derivatives","BNBF0:USTF0",1760313963194,1.88939105,1309.1,1305.8,0.50290343]
["bitfinex-derivatives","BNBF0:USTF0",1760313963396,1.88939105,1309.1,1305.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313963592,1.88939105,1309.1,1305.4,0.50252232]
["bitfinex-derivatives","BNBF0:USTF0",1760313963796,1.88939105,1309.1,1305.5,0.50252232]
["bitfinex-derivatives","BNBF0:USTF0",1760313963991,1.88939105,1309.0,1305.6,0.50252232]
["bitfinex-derivatives","BNBF0:USTF0",1760313964292,1.88939105,1309.0,1305.4,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313964293,1.88939105,1309.0,1305.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313964499,1.88939105,1309.1,1305.4,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313964698,1.88939105,1309.3,1305.5,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313964899,1.88939105,1309.3,1305.6,1.05584256]
["bitfinex-derivatives","BNBF0:USTF0",1760313965099,1.88939105,1309.3,1305.7,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313965296,1.88939105,1309.4,1305.8,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313965497,1.88939105,1309.4,1305.9,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313965795,1.88939105,1309.3,1306.0,0.5023683]
["bitfinex-derivatives","BNBF0:USTF0",1760313966095,1.88939105,1309.3,1305.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313966300,2.65169143,1309.8,1305.6,0.5007891]
["bitfinex-derivatives","BNBF0:USTF0",1760313966597,1.88939105,1310.2,1305.7,0.5007891]
["bitfinex-derivatives","BNBF0:USTF0",1760313966795,3.7756119,1310.5,1305.8,0.5007891]
["bitfinex-derivatives","BNBF0:USTF0",1760313966796,1.88939105,1310.1,1305.8,0.5007891]
["bitfinex-derivatives","BNBF0:USTF0",1760313966998,1.88939105,1310.1,1305.9,0.5007891]
["bitfinex-derivatives","BNBF0:USTF0",1760313967197,1.88939105,1309.5,1305.4,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313967396,1.88939105,1309.5,1305.5,0.50069291]
["bitfinex-derivatives","BNBF0:USTF0",1760313967597,1.88939105,1309.5,1305.6,0.50069291]
["bitfinex-derivatives","BNBF0:USTF0",1760313967795,1.88939105,1309.3,1305.7,0.50069291]
["bitfinex-derivatives","BNBF0:USTF0",1760313968096,1.88939105,1309.3,1305.8,0.50069291]
["bitfinex-derivatives","BNBF0:USTF0",1760313968301,1.88939105,1309.4,1305.9,0.50069291]
["bitfinex-derivatives","BNBF0:USTF0",1760313968601,1.88939105,1309.4,1305.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313968797,1.88939105,1309.6,1305.6,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313969000,6.040979,1311.8,1305.7,1.05399707]
["bitfinex-derivatives","BNBF0:USTF0",1760313969197,6.040979,1311.8,1305.8,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313969399,6.040979,1311.8,1305.9,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313969598,6.040979,1311.8,1306.0,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313969802,6.040979,1311.8,1306.1,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313970101,7.93037005,1311.8,1306.2,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313970401,7.93037005,1311.8,1306.3,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313970600,1.88939105,1311.5,1306.4,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313970799,1.88939105,1311.5,1306.5,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313970999,1.88939105,1311.5,1306.6,0.50052281]
["bitfinex-derivatives","BNBF0:USTF0",1760313971301,1.88939105,1311.1,1305.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313971499,1.88939105,1311.1,1306.0,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313971697,1.88939105,1311.1,1306.1,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313971903,1.88939105,1311.1,1306.2,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313972103,1.88939105,1311.1,1306.3,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313972298,1.88939105,1311.1,1305.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313972299,1.88939105,1311.1,1306.4,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313972502,1.88939105,1311.1,1306.5,0.49979218]
["bitfinex-derivatives","BNBF0:USTF0",1760313972701,1.88939105,1311.0,1305.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313972901,1.88939105,1311.0,1305.9,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313973204,1.88939105,1311.2,1306.0,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313973404,1.88939105,1311.2,1306.1,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313973602,1.88939105,1311.2,1306.2,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313973803,1.88939105,1310.3,1306.3,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313974003,1.88939105,1310.7,1306.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313974205,1.88939105,1310.7,1306.8,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313974506,2.65169143,1311.1,1306.9,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313974703,2.65169143,1311.1,1307.0,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313974903,2.65169143,1311.1,1307.1,0.49949099]
["bitfinex-derivatives","BNBF0:USTF0",1760313975200,2.65169143,1311.1,1306.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313975201,1.88939105,1311.2,1306.4,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313975401,1.88939105,1311.2,1306.5,1.05268948]
["bitfinex-derivatives","BNBF0:USTF0",1760313975602,1.88939105,1311.6,1306.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313975904,1.88939105,1311.6,1306.8,1.05268948]
["bitfinex-derivatives","BNBF0:USTF0",1760313976102,1.88939105,1311.8,1307.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313976402,1.88939105,1311.8,1307.1,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313976607,1.88939105,1311.7,1307.2,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313976907,1.88939105,1311.7,1307.3,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313977204,1.88939105,1311.7,1307.4,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313977404,1.88939105,1311.7,1307.5,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313977607,1.88939105,1311.7,1307.6,0.49921522]
["bitfinex-derivatives","BNBF0:USTF0",1760313977804,1.88939105,1311.9,1307.7,0.49787564]
["bitfinex-derivatives","BNBF0:USTF0",1760313978003,1.88939105,1311.9,1307.1,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313978208,1.88939105,1311.9,1307.2,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313978405,1.88939105,1311.9,1307.3,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313978606,1.88939105,1311.6,1307.4,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313978908,1.88939105,1311.6,1307.5,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313979109,1.88939105,1313.1,1308.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313979404,1.88939105,1313.5,1309.3,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313979603,1.88939105,1313.5,1309.1,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313979604,1.88939105,1313.7,1309.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313979808,1.88939105,1313.7,1309.6,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313980005,1.88939105,1313.7,1309.7,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313980306,2.65169143,1314.0,1309.8,0.49788056]
["bitfinex-derivatives","BNBF0:USTF0",1760313980507,1.88939105,1314.3,1309.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313980809,1.88939105,1314.5,1309.3,0.49344874]
["bitfinex-derivatives","BNBF0:USTF0",1760313981006,1.88939105,1314.5,1308.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313981206,1.88939105,1314.0,1309.0,0.49383489]
["bitfinex-derivatives","BNBF0:USTF0",1760313981405,1.88939105,1314.0,1309.1,0.49383489]
["bitfinex-derivatives","BNBF0:USTF0",1760313981609,1.88939105,1314.0,1309.2,0.49383489]
["bitfinex-derivatives","BNBF0:USTF0",1760313981909,1.88939105,1314.4,1309.3,0.49383489]
["bitfinex-derivatives","BNBF0:USTF0",1760313982109,1.88939105,1314.4,1309.4,0.49383489]
["bitfinex-derivatives","BNBF0:USTF0",1760313982309,1.88939105,1314.4,1308.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313982310,2.65169143,1314.9,1308.7,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313982510,2.65169143,1314.9,1308.8,0.49239216]
["bitfinex-derivatives","BNBF0:USTF0",1760313982712,1.88939105,1315.0,1308.9,0.49239216]
["bitfinex-derivatives","BNBF0:USTF0",1760313983008,1.88939105,1314.3,1308.6,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313983207,1.88939105,1314.3,1308.7,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313983405,1.88939105,1313.4,1308.8,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313983610,1.88939105,1313.4,1308.9,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313983810,1.88939105,1314.2,1309.0,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313984008,1.88939105,1314.2,1309.1,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313984212,1.88939105,1314.2,1308.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313984213,1.88939105,1314.1,1309.2,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313984408,1.88939105,1314.1,1309.3,0.49225836]
["bitfinex-derivatives","BNBF0:USTF0",1760313984712,1.88939105,1314.3,1308.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313984909,1.88939105,1314.3,1308.9,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313985112,1.88939105,1314.7,1309.0,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313985310,1.88939105,1314.7,1309.1,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313985508,1.88939105,1314.7,1309.2,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313985713,2.65169143,1315.2,1309.3,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313986014,1.88939105,1315.8,1309.4,1.04403542]
["bitfinex-derivatives","BNBF0:USTF0",1760313986212,1.88939105,1315.8,1309.5,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313986409,1.88939105,1315.8,1309.6,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313986612,1.88939105,1315.8,1309.7,0.49056116]
["bitfinex-derivatives","BNBF0:USTF0",1760313986812,1.88939105,1315.8,1309.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313987013,1.88939105,1315.7,1309.1,0.48871779]
["bitfinex-derivatives","BNBF0:USTF0",1760313987310,1.88939105,1315.7,1309.2,0.48871779]
["bitfinex-derivatives","BNBF0:USTF0",1760313987509,1.88939105,1315.7,1309.3,0.48871779]
["bitfinex-derivatives","BNBF0:USTF0",1760313987713,1.88939105,1315.5,1309.4,0.48871779]
["bitfinex-derivatives","BNBF0:USTF0",1760313988027,1.88939105,1315.5,1309.5,0.48871779]
["bitfinex-derivatives","BNBF0:USTF0",1760313988213,1.88939105,1315.5,1309.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313988413,1.88939105,1315.5,1309.1,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313988709,1.88939105,1316.0,1309.2,1.04292441]
["bitfinex-derivatives","BNBF0:USTF0",1760313988909,1.88939105,1316.0,1309.3,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313989210,1.88939105,1316.1,1309.4,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313989411,1.88939105,1316.1,1309.5,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313989607,2.65169143,1316.8,1309.6,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313989608,1.88939105,1316.2,1309.6,0.48945015]
["bitfinex-derivatives","BNBF0:USTF0",1760313989811,1.88939105,1316.2,1308.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313990011,1.88939105,1316.2,1309.0,1.04203072]
["bitfinex-derivatives","BNBF0:USTF0",1760313990209,2.65169143,1316.4,1309.1,1.04203072]
["bitfinex-derivatives","BNBF0:USTF0",1760313990410,1.88939105,1317.3,1309.2,1.04203072]
["bitfinex-derivatives","BNBF0:USTF0",1760313990611,1.88939105,1317.3,1309.3,1.04203072]
["bitfinex-derivatives","BNBF0:USTF0",1760313990812,1.88939105,1316.8,1309.4,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313991011,1.88939105,1316.8,1309.5,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313991212,1.88939105,1316.8,1309.6,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313991413,1.88939105,1317.2,1309.7,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313991614,1.88939105,1316.6,1309.8,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313991912,1.88939105,1316.6,1309.9,0.48855646]
["bitfinex-derivatives","BNBF0:USTF0",1760313992111,2.65169143,1317.5,1308.9,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313992311,2.65169143,1317.5,1308.4,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760313992312,2.65169143,1317.5,1309.0,0.48615075]
["bitfinex-derivatives","BNBF0:USTF0",1760313992515,2.65169143,1316.2,1308.5,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313992712,1.88939105,1315.9,1308.6,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313992915,1.88939105,1316.1,1308.7,1.0403296]
["bitfinex-derivatives","BNBF0:USTF0",1760313993215,1.88939105,1315.9,1309.0,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313993416,1.88939105,1315.9,1309.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313993716,1.88939105,1318.1,1309.3,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313993915,1.88939105,1318.1,1309.4,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313994114,1.88939105,1318.6,1309.5,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313994414,1.88939105,1318.6,1309.6,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313994614,1.88939105,1318.6,1309.7,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313994914,1.88939105,1318.6,1309.8,0.48685534]
["bitfinex-derivatives","BNBF0:USTF0",1760313995114,1.88939105,1318.6,1308.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313995318,1.88939105,1318.6,1308.9,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313995519,1.88939105,1318.6,1309.0,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313995815,1.88939105,1317.4,1309.1,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313996116,1.88939105,1317.4,1309.2,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313996320,1.88939105,1317.3,1309.3,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313996615,1.88939105,1317.3,1309.4,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313996816,1.88939105,1317.3,1309.5,0.48425723]
["bitfinex-derivatives","BNBF0:USTF0",1760313997020,1.88939105,1317.3,1308.8,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313997219,1.88939105,1316.5,1308.9,0.48378505]
["bitfinex-derivatives","BNBF0:USTF0",1760313997516,1.88939105,1316.5,1309.0,0.48378505]
["bitfinex-derivatives","BNBF0:USTF0",1760313997714,1.88939105,1315.7,1308.2,0.55347426]
["bitfinex-derivatives","BNBF0:USTF0",1760313997917,1.88939105,1315.7,1308.3,0.48404851]
["bitfinex-derivatives","BNBF0:USTF0",1760313998214,1.88939105,1315.7,1308.4,0.48404851]
["bitfinex-derivatives","BNBF0:USTF0",1760313998419,1.88939105,1315.7,1308.5,0.48404851]
["bitfinex-derivatives","BNBF0:USTF0",1760313998616,1.88939105,1315.7,1308.6,0.48404851]
["bitfinex-derivatives","BNBF0:USTF0",1760313998821,1.88939105,1316.3,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760313999021,1.88939105,1316.3,1308.2,0.48382698]
["bitfinex-derivatives","BNBF0:USTF0",1760313999217,1.88939105,1316.3,1308.3,0.48382698]
["bitfinex-derivatives","BNBF0:USTF0",1760313999416,1.88939105,1316.5,1308.4,0.48382698]
["bitfinex-derivatives","BNBF0:USTF0",1760313999718,1.88939105,1316.5,1308.5,0.48382698]
["bitfinex-derivatives","BNBF0:USTF0",1760313999922,2.65169143,1315.7,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760314000122,2.65169143,1315.7,1308.2,0.48377223]
["bitfinex-derivatives","BNBF0:USTF0",1760314000323,1.88939105,1315.5,1308.3,0.48377223]
["bitfinex-derivatives","BNBF0:USTF0",1760314000618,1.88939105,1315.5,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760314000920,1.88939105,1315.7,1308.2,0.48362445]
["bitfinex-derivatives","BNBF0:USTF0",1760314001122,1.88939105,1315.7,1308.3,0.48362445]
["bitfinex-derivatives","BNBF0:USTF0",1760314001320,1.88939105,1315.8,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760314001722,1.88939105,1315.8,1308.2,0.48364421]
["bitfinex-derivatives","BNBF0:USTF0",1760314001920,1.88939105,1315.8,1308.3,0.48364421]
["bitfinex-derivatives","BNBF0:USTF0",1760314002123,1.88939105,1315.9,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760314002321,1.88939105,1315.8,1308.2,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314002525,2.65169143,1315.9,1308.2,1.01727296]
["bitfinex-derivatives","BNBF0:USTF0",1760314002723,1.88939105,1316.7,1308.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314002919,1.88939105,1316.7,1308.5,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314003123,1.88939105,1316.7,1308.6,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314003325,2.65169143,1317.3,1308.7,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314003326,1.88939105,1317.1,1308.7,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314003525,1.88939105,1317.1,1308.8,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314003723,1.88939105,1317.2,1308.9,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314004027,1.88939105,1317.2,1309.0,0.48338448]
["bitfinex-derivatives","BNBF0:USTF0",1760314004324,1.88939105,1317.1,1308.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314004522,1.88939105,1317.1,1308.4,0.48251032]
["bitfinex-derivatives","BNBF0:USTF0",1760314004727,1.88939105,1316.9,1308.5,0.48251032]
["bitfinex-derivatives","BNBF0:USTF0",1760314004928,1.88939105,1316.9,1308.6,0.48251032]
["bitfinex-derivatives","BNBF0:USTF0",1760314005328,1.88939105,1316.2,1308.7,0.48251032]
["bitfinex-derivatives","BNBF0:USTF0",1760314005524,1.88939105,1316.2,1308.8,0.48251032]
["bitfinex-derivatives","BNBF0:USTF0",1760314005727,1.88939105,1316.2,1308.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314005925,1.88939105,1316.8,1308.4,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314006131,1.88939105,1316.8,1308.5,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314006329,4.54108248,1316.9,1308.6,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314006624,4.54108248,1316.9,1308.7,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314006829,1.88939105,1317.2,1308.8,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314007128,1.88939105,1317.2,1308.9,0.48237895]
["bitfinex-derivatives","BNBF0:USTF0",1760314007325,1.88939105,1317.3,1308.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314007629,1.88939105,1317.3,1308.3,1.01589522]
["bitfinex-derivatives","BNBF0:USTF0",1760314007829,1.88939105,1317.2,1308.4,0.48200674]
["bitfinex-derivatives","BNBF0:USTF0",1760314008029,1.88939105,1317.2,1308.5,0.48200674]
["bitfinex-derivatives","BNBF0:USTF0",1760314008324,1.88939105,1317.1,1308.6,0.48200674]
["bitfinex-derivatives","BNBF0:USTF0",1760314008524,1.88939105,1317.1,1308.7,0.48200674]
["bitfinex-derivatives","BNBF0:USTF0",1760314008724,1.88939105,1317.1,1308.8,0.48200674]
["bitfinex-derivatives","BNBF0:USTF0",1760314008929,1.88939105,1317.0,1308.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314009228,1.88939105,1317.0,1308.3,0.48191296]
["bitfinex-derivatives","BNBF0:USTF0",1760314009429,1.88939105,1316.0,1308.4,0.48191296]
["bitfinex-derivatives","BNBF0:USTF0",1760314009729,1.88939105,1316.0,1308.1,7.74277467]
["bitfinex-derivatives","BNBF0:USTF0",1760314009929,1.88939105,1316.0,1308.2,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314010128,1.88939105,1315.7,1308.3,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314010429,1.88939105,1315.7,1308.4,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314010629,2.65169143,1316.1,1308.5,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314010928,2.65169143,1317.0,1308.5,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314011125,2.65169143,1317.0,1308.6,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314011327,2.65169143,1317.0,1308.7,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314011526,2.65169143,1317.0,1308.8,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314011723,1.88939105,1317.3,1308.9,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314011928,1.88939105,1317.3,1308.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314011929,1.88939105,1317.2,1309.0,0.48236268]
["bitfinex-derivatives","BNBF0:USTF0",1760314012226,1.88939105,1317.2,1308.5,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314012425,1.88939105,1316.9,1308.6,1.01542495]
["bitfinex-derivatives","BNBF0:USTF0",1760314012625,1.88939105,1316.9,1308.7,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314012828,1.88939105,1317.4,1308.8,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314013029,1.88939105,1317.4,1308.9,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314013225,1.88939105,1317.4,1309.0,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314013424,1.88939105,1317.3,1309.1,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314013633,1.88939105,1317.3,1309.2,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314013928,1.88939105,1317.1,1309.3,0.48153647]
["bitfinex-derivatives","BNBF0:USTF0",1760314014226,1.88939105,1317.1,1309.4,0.48141456]
["bitfinex-derivatives","BNBF0:USTF0",1760314014526,4.54108248,1317.7,1308.9,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314014727,1.88939105,1317.7,1309.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314014926,1.88939105,1317.7,1309.2,0.48113594]
["bitfinex-derivatives","BNBF0:USTF0",1760314015324,1.88939105,1317.6,1309.2,0.48113594]
["bitfinex-derivatives","BNBF0:USTF0",1760314018029,1.88939105,1318.1,1309.3,0.48113594]
["bitfinex-derivatives","BNBF0:USTF0",1760314018247,1.88939105,1318.1,1309.4,0.48113594]
["bitfinex-derivatives","BNBF0:USTF0",1760314018430,1.88939105,1318.0,1309.5,0.48113594]
["bitfinex-derivatives","BNBF0:USTF0",1760314018727,1.88939105,1318.0,1308.8,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314018926,1.88939105,1317.0,1309.0,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314019130,1.88939105,1317.0,1309.1,0.4817657]
["bitfinex-derivatives","BNBF0:USTF0",1760314019529,1.88939105,1316.7,1309.1,0.4817657]
["bitfinex-derivatives","BNBF0:USTF0",1760314020030,1.88939105,1317.0,1309.1,0.4817657]
["bitfinex-derivatives","BNBF0:USTF0",1760314020633,2.65169143,1317.3,1309.2,0.4817657]
["bitfinex-derivatives","BNBF0:USTF0",1760314020831,2.65169143,1317.3,1309.3,0.4817657]
["bitfinex-derivatives","BNBF0:USTF0",1760314021139,1.88939105,1317.3,1308.7,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314021440,1.88939105,1317.3,1308.8,0.48276292]
["bitfinex-derivatives","BNBF0:USTF0",1760314021738,1.88939105,1317.1,1308.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314022037,1.88939105,1316.1,1308.4,0.48332688]
["bitfinex-derivatives","BNBF0:USTF0",1760314022238,1.88939105,1316.1,1308.5,0.48332688]
["bitfinex-derivatives","BNBF0:USTF0",1760314022534,1.88939105,1316.5,1308.6,0.48332688]
["bitfinex-derivatives","BNBF0:USTF0",1760314022738,1.88939105,1316.5,1308.1,7.20888619]
["bitfinex-derivatives","BNBF0:USTF0",1760314023035,1.88939105,1316.6,1308.2,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314023238,1.88939105,1316.6,1308.3,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314023440,1.88939105,1316.6,1308.4,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314023735,1.88939105,1316.5,1308.5,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314023938,1.88939105,1316.5,1308.6,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314024139,1.88939105,1316.8,1308.7,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314024336,1.88939105,1316.8,1308.8,0.48417488]
["bitfinex-derivatives","BNBF0:USTF0",1760314024539,1.88939105,1316.8,1308.1,7.74277467]
["bitfinex-derivatives","BNBF0:USTF0",1760314024835,1.88939105,1316.4,1308.2,0.48564959]
["bitfinex-derivatives","BNBF0:USTF0",1760314025036,2.65169143,1315.7,1308.3,0.48564959]
["bitfinex-derivatives","BNBF0:USTF0",1760314025240,1.88939105,1316.1,1308.7,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314025438,1.88939105,1316.1,1308.8,1.01953807]
["bitfinex-derivatives","BNBF0:USTF0",1760314025635,1.88939105,1316.1,1308.9,0.48564959]
["bitfinex-derivatives","BNBF0:USTF0",1760314025839,1.88939105,1315.5,1309.0,0.48564959]
["bitfinex-derivatives","BNBF0:USTF0",1760314026039,1.88939105,1315.5,1308.5,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314026335,1.88939105,1316.5,1308.6,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314026535,1.88939105,1316.5,1308.7,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314026737,1.88939105,1316.8,1308.8,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314026941,1.88939105,1316.3,1309.0,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314027140,1.88939105,1316.3,1309.1,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314027341,1.88939105,1316.2,1309.2,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314027539,1.88939105,1316.5,1309.3,1.02013172]
["bitfinex-derivatives","BNBF0:USTF0",1760314027739,1.88939105,1316.5,1309.4,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028038,3.7756119,1317.7,1309.5,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028039,1.88939105,1316.6,1309.5,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028340,1.88939105,1316.6,1309.6,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028544,1.88939105,1316.7,1309.7,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028743,1.88939105,1316.7,1309.8,0.48624324]
["bitfinex-derivatives","BNBF0:USTF0",1760314028941,1.88939105,1316.7,1309.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314029143,1.88939105,1316.2,1309.3,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314029340,1.88939105,1316.2,1309.4,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314029544,1.88939105,1316.2,1309.5,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314029744,1.88939105,1316.7,1309.6,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314029942,1.88939105,1316.3,1309.7,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314030144,1.88939105,1315.9,1309.8,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314030342,1.88939105,1315.9,1309.9,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314030544,1.88939105,1316.3,1310.0,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314030745,1.88939105,1316.3,1310.1,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314030942,1.88939105,1316.6,1310.2,0.48859497]
["bitfinex-derivatives","BNBF0:USTF0",1760314031144,1.88939105,1316.6,1309.5,0.74169091]
["bitfinex-derivatives","BNBF0:USTF0",1760314031145,1.88939105,1316.6,1309.5,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314031342,1.88939105,1316.6,1309.6,1.02478111]
["bitfinex-derivatives","BNBF0:USTF0",1760314031544,1.88939105,1316.4,1309.7,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314031746,1.88939105,1316.4,1309.8,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314031946,1.88939105,1316.4,1309.9,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314032245,1.88939105,1316.3,1310.0,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314032444,2.65169143,1317.1,1310.1,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314032445,1.88939105,1316.4,1310.1,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314032644,1.88939105,1316.4,1310.2,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314032847,1.88939105,1316.4,1310.3,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314033048,1.88939105,1316.4,1310.4,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314033248,1.88939105,1315.9,1310.5,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314033443,1.88939105,1315.9,1310.6,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314033743,1.88939105,1315.8,1310.7,0.49089263]
["bitfinex-derivatives","BNBF0:USTF0",1760314033942,1.88939105,1315.8,1310.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314034148,1.88939105,1315.8,1310.5,0.49351149]
["bitfinex-derivatives","BNBF0:USTF0",1760314034446,1.88939105,1314.9,1310.6,0.49351149]
["bitfinex-derivatives","BNBF0:USTF0",1760314034644,1.88939105,1314.9,1310.7,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314034845,3.7756119,1317.5,1310.8,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314035048,1.88939105,1315.9,1310.9,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314035244,1.88939105,1316.5,1311.0,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314035548,1.88939105,1316.5,1311.1,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314035748,1.88939105,1316.3,1311.2,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314036048,1.88939105,1316.3,1311.3,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314036248,1.88939105,1316.4,1311.4,0.49459665]
["bitfinex-derivatives","BNBF0:USTF0",1760314036445,1.88939105,1316.4,1310.8,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314036645,1.88939105,1316.2,1310.9,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314036849,1.88939105,1316.2,1311.0,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314037150,1.88939105,1315.7,1311.1,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314037449,1.88939105,1315.7,1311.2,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314037649,1.88939105,1315.7,1311.3,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314037945,1.88939105,1316.0,1311.4,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314038149,1.88939105,1316.0,1311.5,0.49548003]
["bitfinex-derivatives","BNBF0:USTF0",1760314038449,1.88939105,1315.7,1311.6,0.49646791]
["bitfinex-derivatives","BNBF0:USTF0",1760314038745,1.88939105,1315.9,1311.7,0.49633438]
["bitfinex-derivatives","BNBF0:USTF0",1760314039044,1.88939105,1315.9,1311.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314039247,1.88939105,1315.8,1311.2,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314039447,1.88939105,1317.0,1311.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314039645,1.88939105,1316.1,1311.7,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314039845,1.88939105,1316.1,1311.8,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314040050,1.88939105,1316.1,1311.9,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314040250,1.88939105,1317.2,1312.0,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314040550,1.88939105,1317.2,1312.1,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314040750,1.88939105,1317.2,1312.2,0.49637702]
["bitfinex-derivatives","BNBF0:USTF0",1760314040951,1.88939105,1317.2,1311.6,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314041249,1.88939105,1315.7,1311.7,0.49539744]
["bitfinex-derivatives","BNBF0:USTF0",1760314041451,1.88939105,1315.7,1311.8,0.49539744]
["bitfinex-derivatives","BNBF0:USTF0",1760314041648,1.88939105,1315.7,1311.9,0.49539744]
["bitfinex-derivatives","BNBF0:USTF0",1760314041847,1.88939105,1315.7,1311.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314042052,1.88939105,1315.7,1311.5,1.02892297]
["bitfinex-derivatives","BNBF0:USTF0",1760314042353,2.65169143,1316.2,1311.6,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314042551,1.88939105,1316.8,1311.7,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314042747,1.88939105,1316.8,1311.8,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314043047,1.88939105,1316.9,1311.9,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314043250,1.88939105,1316.9,1312.0,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314043448,1.88939105,1316.9,1312.1,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314043649,1.88939105,1316.5,1312.2,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314043854,2.65169143,1317.1,1312.3,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314044052,2.65169143,1317.1,1312.4,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314044248,2.65169143,1317.1,1312.5,0.49503449]
["bitfinex-derivatives","BNBF0:USTF0",1760314044552,1.88939105,1317.7,1311.8,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314044748,1.88939105,1317.9,1311.9,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314045050,1.88939105,1317.9,1312.0,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314045254,1.88939105,1317.8,1312.1,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314045448,1.88939105,1317.8,1312.2,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314045753,1.88939105,1317.8,1312.3,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314045953,1.88939105,1317.7,1312.4,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314046253,1.88939105,1317.7,1312.5,0.49356636]
["bitfinex-derivatives","BNBF0:USTF0",1760314046454,1.88939105,1317.7,1311.8,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314046754,2.65169143,1317.1,1312.0,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314046954,1.88939105,1316.8,1312.1,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314047253,1.88939105,1316.8,1312.2,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314047449,2.65169143,1317.1,1312.3,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314047654,2.65169143,1317.1,1312.4,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314047855,3.7756119,1317.9,1312.5,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314048055,3.7756119,1317.9,1312.6,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314048250,3.7756119,1317.9,1312.7,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314048455,3.7756119,1317.9,1312.8,0.49157914]
["bitfinex-derivatives","BNBF0:USTF0",1760314048652,3.7756119,1317.9,1312.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314048855,1.88939105,1318.3,1312.2,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314049051,1.88939105,1318.3,1312.3,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314049257,2.65169143,1319.1,1312.4,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314049552,2.65169143,1319.1,1312.5,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314049756,1.88939105,1318.3,1312.6,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314049951,1.88939105,1318.3,1312.7,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314050156,1.88939105,1318.5,1312.8,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314050354,1.88939105,1318.5,1312.9,0.49067971]
["bitfinex-derivatives","BNBF0:USTF0",1760314050653,1.88939105,1318.6,1312.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314050856,2.65169143,1318.4,1312.3,0.48970985]
["bitfinex-derivatives","BNBF0:USTF0",1760314051054,2.65169143,1318.4,1312.4,0.48970985]
["bitfinex-derivatives","BNBF0:USTF0",1760314051257,2.65169143,1318.4,1312.5,0.48970985]
["bitfinex-derivatives","BNBF0:USTF0",1760314051457,2.65169143,1318.4,1312.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314051656,1.88939105,1317.3,1312.2,0.48958988]
["bitfinex-derivatives","BNBF0:USTF0",1760314051858,1.88939105,1317.3,1312.3,0.48958988]
["bitfinex-derivatives","BNBF0:USTF0",1760314052057,1.88939105,1317.3,1312.0,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314052058,1.88939105,1317.3,1312.4,0.48958988]
["bitfinex-derivatives","BNBF0:USTF0",1760314052258,1.88939105,1317.4,1312.0,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314052459,1.88939105,1317.4,1312.1,0.48930674]
["bitfinex-derivatives","BNBF0:USTF0",1760314052755,1.88939105,1317.4,1312.2,0.48930674]
["bitfinex-derivatives","BNBF0:USTF0",1760314052956,1.88939105,1317.4,1312.3,0.48930674]
["bitfinex-derivatives","BNBF0:USTF0",1760314053159,1.88939105,1318.4,1312.4,0.48930674]
["bitfinex-derivatives","BNBF0:USTF0",1760314053455,1.88939105,1318.4,1311.7,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314053659,1.88939105,1317.9,1311.8,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314053859,4.54108248,1317.9,1311.9,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314054060,4.54108248,1317.9,1312.0,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314054256,1.88939105,1317.6,1312.1,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314054554,1.88939105,1317.4,1312.2,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314054755,1.88939105,1317.4,1312.3,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314054961,1.88939105,1317.4,1312.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314054962,1.88939105,1317.4,1312.4,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314055160,2.65169143,1317.7,1312.5,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314055360,2.65169143,1317.7,1312.6,0.48921587]
["bitfinex-derivatives","BNBF0:USTF0",1760314055559,2.65169143,1317.7,1312.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314055757,1.88939105,1317.9,1312.2,0.48809987]
["bitfinex-derivatives","BNBF0:USTF0",1760314055960,1.88939105,1317.9,1312.3,0.48809987]
["bitfinex-derivatives","BNBF0:USTF0",1760314056156,1.88939105,1317.9,1312.1,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314056157,1.88939105,1317.9,1312.4,0.48809987]
["bitfinex-derivatives","BNBF0:USTF0",1760314056360,1.88939105,1317.9,1312.5,0.48809987]
["bitfinex-derivatives","BNBF0:USTF0",1760314056561,1.88939105,1317.9,1312.6,0.48809987]
["bitfinex-derivatives","BNBF0:USTF0",1760314056761,1.88939105,1318.4,1311.8,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314056962,1.88939105,1318.4,1311.9,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314057162,1.88939105,1318.4,1312.0,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314057358,1.88939105,1318.4,1312.1,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314057560,1.88939105,1318.4,1312.2,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314057761,1.88939105,1318.3,1312.3,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314057961,1.88939105,1318.3,1312.4,0.48790317]
["bitfinex-derivatives","BNBF0:USTF0",1760314058158,1.88939105,1318.3,1311.9,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314058363,1.88939105,1318.1,1312.0,0.48811215]
["bitfinex-derivatives","BNBF0:USTF0",1760314058561,1.88939105,1318.1,1312.1,0.48811215]
["bitfinex-derivatives","BNBF0:USTF0",1760314058759,1.88939105,1318.2,1312.2,0.48811215]
["bitfinex-derivatives","BNBF0:USTF0",1760314058963,1.88939105,1318.2,1312.3,0.48811215]
["bitfinex-derivatives","BNBF0:USTF0",1760314059163,1.88939105,1318.2,1312.4,0.48810605]
["bitfinex-derivatives","BNBF0:USTF0",1760314059362,1.88939105,1318.3,1311.7,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314059565,1.88939105,1318.3,1311.8,1.0219021]
["bitfinex-derivatives","BNBF0:USTF0",1760314059862,1.88939105,1317.3,1311.9,0.48801362]
["bitfinex-derivatives","BNBF0:USTF0",1760314060061,1.88939105,1317.3,1312.0,0.48801362]
["bitfinex-derivatives","BNBF0:USTF0",1760314060263,2.65169143,1317.8,1311.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314060468,2.65169143,1317.8,1311.4,0.48859052]
["bitfinex-derivatives","BNBF0:USTF0",1760314060666,2.65169143,1317.8,1311.5,0.48859052]
["bitfinex-derivatives","BNBF0:USTF0",1760314060867,1.88939105,1316.7,1311.6,0.48859052]
["bitfinex-derivatives","BNBF0:USTF0",1760314061068,1.88939105,1316.7,1311.7,0.48859052]
["bitfinex-derivatives","BNBF0:USTF0",1760314061268,1.88939105,1316.7,1311.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314061468,1.88939105,1316.7,1311.4,0.48897034]
["bitfinex-derivatives","BNBF0:USTF0",1760314061663,2.65169143,1317.1,1311.5,1.02285882]
["bitfinex-derivatives","BNBF0:USTF0",1760314061967,1.88939105,1317.3,1311.6,0.48897034]
["bitfinex-derivatives","BNBF0:USTF0",1760314062262,1.88939105,1317.2,1311.7,0.48897034]
["bitfinex-derivatives","BNBF0:USTF0",1760314062464,1.88939105,1317.2,1311.8,0.48897034]
["bitfinex-derivatives","BNBF0:USTF0",1760314062668,1.88939105,1317.2,1311.9,0.48897034]
["bitfinex-derivatives","BNBF0:USTF0",1760314062866,1.88939105,1317.2,1311.2,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314063067,1.88939105,1317.5,1311.3,0.48862096]
["bitfinex-derivatives","BNBF0:USTF0",1760314063267,1.88939105,1317.5,1311.4,0.48862096]
["bitfinex-derivatives","BNBF0:USTF0",1760314063568,1.88939105,1316.7,1311.5,0.48862096]
["bitfinex-derivatives","BNBF0:USTF0",1760314063764,1.88939105,1316.7,1311.6,0.48862096]
["bitfinex-derivatives","BNBF0:USTF0",1760314063964,1.88939105,1316.7,1311.7,0.48862096]
["bitfinex-derivatives","BNBF0:USTF0",1760314064168,1.88939105,1316.7,1311.3,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314064369,1.88939105,1316.7,1311.4,1.02398994]
["bitfinex-derivatives","BNBF0:USTF0",1760314064571,1.88939105,1316.7,1311.5,0.49010146]
["bitfinex-derivatives","BNBF0:USTF0",1760314064767,4.54108248,1317.2,1311.6,0.49010146]
["bitfinex-derivatives","BNBF0:USTF0",1760314064969,4.54108248,1317.2,1311.7,0.49010146]
["bitfinex-derivatives","BNBF0:USTF0",1760314065168,1.88939105,1316.6,1311.8,0.49010146]
["bitfinex-derivatives","BNBF0:USTF0",1760314065373,1.88939105,1316.6,1311.4,0.53388848]
["bitfinex-derivatives","BNBF0:USTF0",1760314065569,1.88939105,1316.6,1311.5,0.49028839]
["bitfinex-derivatives","BNBF0:USTF0",1760314065869,2.65169143,1317.1,1311.6,0.49028839]
["bitfinex-derivatives","BNBF0:USTF0",1760314066169,2.65169143,1317.2,1311.7,0.49028839]
["bitfinex-derivatives","BNBF0:USTF0",1760314089287,0.15,1319.2,1314.3,0.54347649]
["bitfinex-derivatives","BNBF0:USTF0",1760314109209,1.88939105,1316.9,1311.8,0.48545421]
["bitfinex-derivatives","BNBF0:USTF0",1760314137430,1.88939105,1317.7,1312.1,0.48519056]
["bitfinex-derivatives","BNBF0:USTF0",1760314154538,1.13058864,1313.6,1311.0,6.8605538]
["bitfinex-derivatives","BNBF0:USTF0",1760314185659,1.13058864,1313.5,1310.2,0.48022996]
["bitfinex-derivatives","BNBF0:USTF0",1760314209878,0.13258128,1314.2,1311.3,6.26608946]
["bitfinex-derivatives","BNBF0:USTF0",1760314239096,1.13058864,1313.3,1309.9,6.24340228]
["bitfinex-derivatives","BNBF0:USTF0",1760314273023,1.13058864,1311.8,1307.9,0.48057216]
["bitfinex-derivatives","BNBF0:USTF0",1760314302352,0.75228567,1308.8,1304.5,25.1515333]
["bitfinex-derivatives","BNBF0:USTF0",1760314344101,0.75228567,1310.0,1304.9,0.5506492]
["bitfinex-derivatives","BNBF0:USTF0",1760314390841,0.75228567,1311.9,1307.7,0.5506492]
["bitfinex-derivatives","BNBF0:USTF0",1760314435977,0.13261867,1312.9,1309.8,0.5506492]
["bitfinex-derivatives","BNBF0:USTF0",1760314505330,0.13259492,1313.2,1311.7,0.55370664]
["bitfinex-derivatives","BNBF0:USTF0",1760314573099,0.13210917,1318.1,1315.1,0.46824999]
["bitfinex-derivatives","BNBF0:USTF0",1760314599414,1.26284341,1317.5,1314.3,0.47603381]
["bitfinex-derivatives","BNBF0:USTF0",1760314603012,0.13225477,1317.5,1315.2,0.47557159]
["bitfinex-derivatives","BNBF0:USTF0",1760314688984,4.25136925,1312.2,1308.0,0.55370664]
["bitfinex-derivatives","BNBF0:USTF0",1760314744221,4.8002602,1314.1,1311.7,0.55370664]
["bitfinex-derivatives","BNBF0:USTF0",1760314798361,0.15,1319.2,1314.5,0.55370664]
["bitfinex-derivatives","BNBF0:USTF0",1760314846396,0.75195908,1317.4,1312.5,0.54523523]
["bitfinex-derivatives","BNBF0:USTF0",1760314891336,0.75195908,1317.3,1313.7,0.54523523]
["bitfinex-derivatives","BNBF0:USTF0",1760314922150,0.13231059,1316.1,1313.9,0.54523523]
["bitfinex-derivatives","BNBF0:USTF0",1760314976199,0.13226231,1316.9,1315.2,0.54734651]
["bitfinex-derivatives","BNBF0:USTF0",1760315036243,0.75195908,1316.2,1313.9,6.92746415]
["bitfinex-derivatives","BNBF0:USTF0",1760315076882,0.13212723,1318.0,1314.7,0.55019576]
["bitfinex-derivatives","BNBF0:USTF0",1760315139824,0.74392228,1316.4,1312.8,0.54743382]
["bitfinex-derivatives","BNBF0:USTF0",1760315220707,0.13212723,1318.0,1313.2,0.73011901]
["bitfinex-derivatives","BNBF0:USTF0",1760315234115,0.13212723,1318.0,1314.2,0.54715447]
["bitfinex-derivatives","BNBF0:USTF0",1760315307074,0.74392228,1316.9,1313.1,0.54557923]
["bitfinex-derivatives","BNBF0:USTF0",1760315399154,0.73438629,1316.2,1314.3,0.55197231]
["bitfinex-derivatives","BNBF0:USTF0",1760315407365,0.73477704,1314.5,1311.7,0.55197231]
["bitfinex-derivatives","BNBF0:USTF0",1760315485424,0.73258414,1311.5,1308.1,0.73011901]
["bitfinex-derivatives","BNBF0:USTF0",1760315530469,1.8928208,1309.6,1306.8,0.13305194]
["bitfinex-derivatives","BNBF0:USTF0",1760315540868,0.74392228,1309.3,1305.9,3.7380293]
["bitfinex-derivatives","BNBF0:USTF0",1760315589811,0.73453863,1308.3,1305.4,0.13317439]
["bitfinex-derivatives","BNBF0:USTF0",1760315657852,1.302,1310.3,1308.5,0.74118324]
["bitfinex-derivatives","BNBF0:USTF0",1760315712805,0.73216946,1311.2,1307.6,0.74118324]
["bitfinex-derivatives","BNBF0:USTF0",1760315724112,0.73123458,1312.0,1308.6,0.74118324]
["bitfinex-derivatives","BNBF0:USTF0",1760315783458,0.73277878,1311.1,1307.8,0.74118324]
["bitfinex-derivatives","BNBF0:USTF0",1760315845722,0.73169295,1308.8,1306.0,0.13312879]
["bitfinex-derivatives","BNBF0:USTF0",1760315850432,0.13341052,1306.2,1301.5,0.74118324]
["bitfinex-derivatives","BNBF0:USTF0",1760315948517,1.27,1304.8,1302.1,0.13349086]
["bitfinex-derivatives","BNBF0:USTF0",1760316033100,0.13321008,1307.4,1305.5,0.56186773]
["bitfinex-derivatives","BNBF0:USTF0",1760316066427,1.157,1307.1,1305.8,0.56074224]
["bitfinex-derivatives","BNBF0:USTF0",1760316131885,0.74150358,1306.7,1304.7,0.56074224]
["bitfinex-derivatives","BNBF0:USTF0",1760316200141,1.204,1306.7,1303.7,5.67912646]
["bitfinex-derivatives","BNBF0:USTF0",1760316259991,1.006,1307.7,1306.3,0.56074224]
["bitfinex-derivatives","BNBF0:USTF0",1760316346670,0.73899676,1307.3,1305.0,0.56378279]
["bitfinex-derivatives","BNBF0:USTF0",1760316405618,1.48877128,1309.1,1305.4,0.55550516]
["bitfinex-derivatives","BNBF0:USTF0",1760316451845,0.73440389,1309.1,1307.1,0.56044452]
["bitfinex-derivatives","BNBF0:USTF0",1760316500694,0.783,1308.2,1305.9,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316607281,1.141,1308.5,1307.5,0.75171039]
["bitfinex-derivatives","BNBF0:USTF0",1760316620900,0.13296399,1310.2,1307.8,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316668132,0.71324029,1316.6,1310.6,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316740681,0.73543252,1316.9,1315.1,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316760997,0.73701241,1317.4,1315.1,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316800940,0.73241948,1315.7,1313.4,0.56028678]
["bitfinex-derivatives","BNBF0:USTF0",1760316847664,0.73296704,1313.8,1311.7,0.56297908]
["bitfinex-derivatives","BNBF0:USTF0",1760316902805,1.48808821,1317.9,1314.1,0.56297908]
["bitfinex-derivatives","BNBF0:USTF0",1760316935436,0.745,1317.2,1315.1,0.56297908]
["bitfinex-derivatives","BNBF0:USTF0",1760316993378,0.769,1317.8,1317.5,0.54816837]
["bitfinex-derivatives","BNBF0:USTF0",1760317041820,0.642,1319.1,1318.3,0.54197575]
["bitfinex-derivatives","BNBF0:USTF0",1760317070845,0.73003594,1321.2,1318.0,0.72769608]
["bitfinex-derivatives","BNBF0:USTF0",1760317092160,0.75756549,1317.4,1314.0,0.13234053]
["bitfinex-derivatives","BNBF0:USTF0",1760317165323,0.73479192,1313.5,1311.2,0.13263686]
["bitfinex-derivatives","BNBF0:USTF0",1760317215466,0.7358396,1313.9,1311.2,0.72769608]
["bitfinex-derivatives","BNBF0:USTF0",1760317241589,1.77456549,1313.5,1310.5,0.13264546]
["bitfinex-derivatives","BNBF0:USTF0",1760317288130,0.42207478,1312.9,1309.3,1.12091982]
["bitfinex-derivatives","BNBF0:USTF0",1760317322854,0.74697455,1311.3,1308.0,0.13288859]
["bitfinex-derivatives","BNBF0:USTF0",1760317370292,0.43989203,1309.7,1307.9,0.13299499]
["bitfinex-derivatives","BNBF0:USTF0",1760317375992,0.43837219,1309.0,1307.6,0.13304151]
["bitfinex-derivatives","BNBF0:USTF0",1760317435939,0.44921115,1308.9,1306.3,0.13306669]
["bitfinex-derivatives","BNBF0:USTF0",1760317469260,1.19553617,1308.3,1306.3,0.13306669]
["bitfinex-derivatives","BNBF0:USTF0",1760317505283,1.023,1308.0,1306.1,0.13316522]
["bitfinex-derivatives","BNBF0:USTF0",1760317520090,1.18289038,1307.2,1304.1,0.13325445]
["bitfinex-derivatives","BNBF0:USTF0",1760317584947,1.093,1309.9,1305.5,1.12860451]
["bitfinex-derivatives","BNBF0:USTF0",1760317607868,1.18911379,1310.1,1306.3,1.12860451]
["bitfinex-derivatives","BNBF0:USTF0",1760317636286,0.43312888,1309.4,1304.4,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760317683234,0.45278045,1308.1,1304.1,0.13325445]
["bitfinex-derivatives","BNBF0:USTF0",1760317700442,1.20506936,1308.0,1304.8,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760317737378,0.97,1307.9,1304.9,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760317794633,0.46012587,1306.2,1304.7,0.13308755]
["bitfinex-derivatives","BNBF0:USTF0",1760317870295,1.29337725,1304.8,1303.3,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760317915827,0.44533965,1305.8,1303.7,0.1332315]
["bitfinex-derivatives","BNBF0:USTF0",1760317976968,1.23,1304.0,1299.3,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760318044934,1.546,1303.0,1300.5,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760318146617,1.423,1301.8,1300.4,0.13360592]
["bitfinex-derivatives","BNBF0:USTF0",1760318297542,1.599,1299.2,1297.9,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760318343061,0.01355617,1301.1,1298.7,1.87927599]
["bitfinex-derivatives","BNBF0:USTF0",1760318391396,0.69078404,1303.6,1302.1,1.86679352]
["bitfinex-derivatives","BNBF0:USTF0",1760318472572,1.21780265,1305.6,1305.1,1.12904695]
["bitfinex-derivatives","BNBF0:USTF0",1760318578432,0.13289798,1311.1,1309.6,0.74552237]
["bitfinex-derivatives","BNBF0:USTF0",1760318602054,1.19998365,1310.7,1306.0,2.63098639]
["bitfinex-derivatives","BNBF0:USTF0",1760318617465,0.4665975,1310.9,1307.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318666296,1.21129825,1308.9,1303.3,0.13295586]
["bitfinex-derivatives","BNBF0:USTF0",1760318683217,0.44796498,1308.2,1303.7,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318719654,0.45594098,1306.6,1303.3,0.13295586]
["bitfinex-derivatives","BNBF0:USTF0",1760318730863,0.45464558,1306.3,1303.5,0.13330856]
["bitfinex-derivatives","BNBF0:USTF0",1760318821128,0.55318909,1309.8,1305.8,1.12855563]
["bitfinex-derivatives","BNBF0:USTF0",1760318844849,0.44589783,1309.2,1305.7,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318861964,0.45947622,1309.2,1306.6,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318898292,1.21874179,1308.7,1304.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318921911,0.46533459,1308.7,1304.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760318938321,1.23415236,1308.7,1304.4,0.13307102]
["bitfinex-derivatives","BNBF0:USTF0",1760319002271,0.44819417,1309.4,1305.4,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319071128,35.80537058,1311.9,1307.8,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319080841,0.13282975,1311.0,1307.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319118961,0.47520047,1310.7,1308.3,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319190916,0.41440181,1314.9,1310.0,1.11885551]
["bitfinex-derivatives","BNBF0:USTF0",1760319224440,0.41782781,1314.3,1310.1,1.11885551]
["bitfinex-derivatives","BNBF0:USTF0",1760319239946,0.42045546,1313.5,1310.2,1.11885551]
["bitfinex-derivatives","BNBF0:USTF0",1760319270073,0.75756549,1312.7,1309.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319303505,0.46041029,1311.5,1308.0,4.49479233]
["bitfinex-derivatives","BNBF0:USTF0",1760319329135,0.4423587,1311.1,1306.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319359053,1.20691722,1311.2,1307.1,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319408790,0.41463932,1311.4,1308.2,1.12908847]
["bitfinex-derivatives","BNBF0:USTF0",1760319426507,0.4135141,1310.1,1306.7,0.13292666]
["bitfinex-derivatives","BNBF0:USTF0",1760319454831,0.41407143,1310.4,1306.9,1.12908847]
["bitfinex-derivatives","BNBF0:USTF0",1760319474446,0.41763617,1308.6,1306.7,0.13292666]
["bitfinex-derivatives","BNBF0:USTF0",1760319504664,0.45082854,1309.1,1306.3,0.13308196]
["bitfinex-derivatives","BNBF0:USTF0",1760319527178,0.47161763,1308.4,1306.3,0.13308196]
["bitfinex-derivatives","BNBF0:USTF0",1760319577729,0.75756549,1310.2,1306.3,1.9968879]
["bitfinex-derivatives","BNBF0:USTF0",1760319602741,1.21449355,1308.6,1303.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319610338,1.21442934,1307.0,1302.1,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319720126,0.1330761,1307.9,1305.2,1.13502363]
["bitfinex-derivatives","BNBF0:USTF0",1760319752043,0.44002863,1306.9,1302.6,0.13335326]
["bitfinex-derivatives","BNBF0:USTF0",1760319777668,0.44159787,1306.3,1302.6,0.13335326]
["bitfinex-derivatives","BNBF0:USTF0",1760319809401,1.20186112,1304.0,1301.1,0.13351878]
["bitfinex-derivatives","BNBF0:USTF0",1760319837722,1.20610099,1303.4,1298.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319867443,1.20992286,1303.1,1298.9,0.13372092]
["bitfinex-derivatives","BNBF0:USTF0",1760319887261,1.1980017,1304.3,1299.4,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319931998,0.13353056,1303.6,1300.8,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760319994855,0.45679222,1304.4,1300.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320010774,0.89099877,1304.6,1299.8,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320050011,0.46719803,1304.5,1301.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320097056,0.48229096,1304.0,1301.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320141794,0.47802514,1304.3,1301.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320158500,2.55738509,1305.5,1302.2,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320239069,0.47038332,1305.1,1300.6,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320287098,2.72290726,1306.0,1302.1,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320296606,0.46303114,1305.5,1302.2,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320333635,3.2026401,1305.0,1301.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320397097,0.13343789,1304.6,1301.6,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320487962,0.4808336,1305.5,1302.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320516985,0.13324552,1306.5,1303.7,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320606260,0.45098326,1307.1,1302.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320629178,0.13326517,1306.6,1303.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320720843,0.4805791,1308.3,1305.7,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320768177,0.47825398,1307.4,1303.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320801307,0.47809776,1308.0,1304.8,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320815026,0.47854071,1307.9,1305.0,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760320875662,0.45260927,1311.8,1305.9,2.63098639]
["bitfinex-derivatives","BNBF0:USTF0",1760320925504,3.36107443,1309.1,1304.0,0.13320039]
["bitfinex-derivatives","BNBF0:USTF0",1760320940521,0.44074333,1307.6,1301.4,0.13340157]
["bitfinex-derivatives","BNBF0:USTF0",1760320978348,0.45248416,1305.4,1301.4,0.13340157]
["bitfinex-derivatives","BNBF0:USTF0",1760320993660,0.45543253,1304.4,1301.4,0.13340157]
["bitfinex-derivatives","BNBF0:USTF0",1760321024185,0.45692576,1305.4,1302.1,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760321058710,0.45865416,1306.1,1301.5,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760321128064,0.13337243,1305.7,1302.3,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760321140470,0.13337243,1305.7,1302.7,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760321225536,0.13314688,1308.4,1305.9,1.86380594]
["bitfinex-derivatives","BNBF0:USTF0",1760321290596,0.47781442,1308.5,1305.5,4.54210771]
["bitfinex-derivatives","BNBF0:USTF0",1760321317320,0.4778389,1309.1,1305.4,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321337333,0.50704018,1309.1,1305.8,2.64956283]
["bitfinex-derivatives","BNBF0:USTF0",1760321385262,35.83887823,1306.5,1300.4,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321417896,0.47834963,1305.5,1302.1,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321438307,0.47908394,1306.1,1302.6,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321479641,0.49084445,1306.4,1302.7,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321500760,0.47326857,1305.8,1301.8,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321525676,0.75641365,1304.9,1301.7,0.13344505]
["bitfinex-derivatives","BNBF0:USTF0",1760321546589,1.22493501,1304.8,1301.7,0.13344505]
["bitfinex-derivatives","BNBF0:USTF0",1760321571417,0.48879976,1304.0,1301.7,0.13344505]
["bitfinex-derivatives","BNBF0:USTF0",1760321601334,0.49723945,1305.2,1301.7,2.02598993]
["bitfinex-derivatives","BNBF0:USTF0",1760321624549,0.49685553,1304.3,1302.0,0.13342663]
["bitfinex-derivatives","BNBF0:USTF0",1760321649568,0.49391176,1303.9,1300.9,0.13358028]
["bitfinex-derivatives","BNBF0:USTF0",1760321693007,0.13354542,1303.8,1300.9,0.13358028]
["bitfinex-derivatives","BNBF0:USTF0",1760321735951,0.46670843,1302.1,1299.1,0.13372657]
["bitfinex-derivatives","BNBF0:USTF0",1760321738556,0.75641365,1302.0,1299.1,0.13372657]
["bitfinex-derivatives","BNBF0:USTF0",1760321788893,0.46822648,1301.0,1297.1,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321832437,0.13372015,1302.2,1298.6,1.89254488]
["bitfinex-derivatives","BNBF0:USTF0",1760321878274,0.46498359,1301.4,1298.1,1.89530099]
["bitfinex-derivatives","BNBF0:USTF0",1760321895386,0.46749458,1301.4,1297.6,1.89530099]
["bitfinex-derivatives","BNBF0:USTF0",1760321924816,0.7417444,1301.8,1297.1,0.13385156]
["bitfinex-derivatives","BNBF0:USTF0",1760321954038,0.47293755,1301.1,1297.1,0.13385156]
["bitfinex-derivatives","BNBF0:USTF0",1760321966655,0.4702723,1301.2,1297.1,2.02915255]
["bitfinex-derivatives","BNBF0:USTF0",1760322001175,1.21768509,1299.4,1296.6,0.13412136]
["bitfinex-derivatives","BNBF0:USTF0",1760322017386,0.46593806,1297.4,1289.8,1.89530099]
["bitfinex-derivatives","BNBF0:USTF0",1760322109660,0.50273462,1296.7,1292.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322166998,0.49710378,1297.2,1293.5,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322207736,0.13416531,1297.7,1294.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322225544,4.66486286,1297.9,1295.0,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322270786,0.47732817,1297.0,1293.0,2.01191426]
["bitfinex-derivatives","BNBF0:USTF0",1760322331134,0.1340857,1298.2,1294.9,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322346554,0.47087878,1296.1,1293.0,0.13416221]
["bitfinex-derivatives","BNBF0:USTF0",1760322423642,0.46677019,1293.3,1289.4,0.13465955]
["bitfinex-derivatives","BNBF0:USTF0",1760322459768,0.46599491,1294.2,1290.2,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322463371,0.46618691,1293.9,1290.1,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322557639,0.48705083,1294.3,1290.9,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322655230,4.46213935,1295.6,1290.6,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322672946,0.46327246,1295.2,1291.9,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322698463,0.47307305,1294.9,1291.8,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322742087,0.45319786,1293.7,1290.3,0.13454033]
["bitfinex-derivatives","BNBF0:USTF0",1760322746889,0.45407209,1294.1,1290.3,0.13454033]
["bitfinex-derivatives","BNBF0:USTF0",1760322824358,3.98933818,1296.2,1292.3,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322882611,0.46554011,1297.0,1293.2,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322910748,0.46619425,1296.9,1292.9,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322928961,0.4679183,1297.0,1292.8,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760322944583,0.47067174,1296.7,1293.2,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323007841,30.64780283,1297.9,1294.5,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323060993,0.47661658,1297.3,1293.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323099318,0.48318323,1296.9,1293.6,0.1341648]
["bitfinex-derivatives","BNBF0:USTF0",1760323119630,0.47960552,1295.8,1293.4,0.13443171]
["bitfinex-derivatives","BNBF0:USTF0",1760323171463,0.45903033,1296.7,1292.8,0.13435489]
["bitfinex-derivatives","BNBF0:USTF0",1760323213999,0.13427972,1296.8,1293.4,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323265645,4.61778163,1298.7,1295.5,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323360096,0.45174693,1300.6,1296.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323393318,0.46126014,1299.7,1296.4,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323420341,0.4698724,1299.9,1296.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323441854,0.47022011,1300.0,1296.3,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323466681,0.48570448,1299.6,1297.2,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323483388,0.48274868,1298.8,1295.7,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323513804,4.39969996,1299.7,1295.6,3.78508976]
["bitfinex-derivatives","BNBF0:USTF0",1760323583386,0.48240449,1299.3,1296.8,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323599794,4.25611342,1299.7,1296.3,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323634027,4.25611342,1299.7,1297.0,1.87775205]
["bitfinex-derivatives","BNBF0:USTF0",1760323767638,0.48307523,1301.5,1298.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760323784251,0.48283665,1301.3,1298.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760323813864,0.48156751,1300.3,1297.2,0.13377901]
["bitfinex-derivatives","BNBF0:USTF0",1760323869523,0.45519952,1301.7,1297.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760323895940,0.45796309,1301.9,1298.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760323902953,0.45805386,1302.0,1298.4,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760323979609,3.61875702,1301.5,1297.8,2.02464687]
["bitfinex-derivatives","BNBF0:USTF0",1760324011343,3.61875702,1301.5,1298.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324031964,4.20504019,1302.3,1299.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324102721,0.48045983,1302.1,1299.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324139344,0.47868582,1302.0,1298.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324186974,0.1336131,1303.0,1299.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324233307,0.480156,1302.8,1299.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324271943,0.46747223,1300.9,1297.3,0.13390822]
["bitfinex-derivatives","BNBF0:USTF0",1760324288252,0.45118198,1301.0,1297.3,0.13390822]
["bitfinex-derivatives","BNBF0:USTF0",1760324305673,0.44992558,1301.3,1297.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324333992,0.46199455,1299.9,1297.3,0.13390822]
["bitfinex-derivatives","BNBF0:USTF0",1760324355011,0.46027349,1298.8,1295.7,0.13409294]
["bitfinex-derivatives","BNBF0:USTF0",1760324393444,0.46077215,1301.5,1296.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324426465,0.13362695,1303.3,1297.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324485299,0.46456254,1303.0,1299.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324502119,0.46027323,1303.8,1298.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324518928,0.46764483,1303.9,1300.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324596504,0.13336169,1305.5,1301.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324679470,2.91677246,1306.5,1303.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324710686,0.49050689,1306.0,1303.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324719505,0.48517353,1306.2,1303.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324757639,2.91677246,1306.5,1303.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324771648,2.91677246,1306.5,1304.1,4.53798906]
["bitfinex-derivatives","BNBF0:USTF0",1760324854414,0.49336165,1308.0,1305.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324908357,4.71748497,1310.8,1305.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760324971911,2.86683176,1311.7,1308.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325012247,0.13268946,1312.5,1309.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325088227,1.21131917,1315.2,1308.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325137659,3.13349142,1312.6,1309.6,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760325154872,0.43140297,1312.5,1309.5,1.09341811]
["bitfinex-derivatives","BNBF0:USTF0",1760325200918,0.45595882,1312.0,1308.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325216032,0.45196134,1312.0,1307.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325245451,0.45188892,1311.1,1307.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325274471,0.45196493,1311.2,1308.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325341234,0.44588921,1312.3,1307.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325344933,0.44657939,1312.5,1306.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325374650,0.13258279,1313.0,1308.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325457932,1.9769818,1312.8,1310.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325516473,0.47271538,1312.7,1309.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325535992,2.84417202,1312.8,1308.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325564718,0.47503786,1311.3,1308.5,0.13260502]
["bitfinex-derivatives","BNBF0:USTF0",1760325589239,0.46266696,1311.8,1308.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325609451,0.47962414,1311.2,1308.5,0.13260502]
["bitfinex-derivatives","BNBF0:USTF0",1760325650482,0.45301579,1310.7,1307.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325688611,0.45308147,1310.6,1306.9,0.13294697]
["bitfinex-derivatives","BNBF0:USTF0",1760325721638,0.1327502,1311.1,1308.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325777283,0.45771989,1309.0,1301.8,0.13333155]
["bitfinex-derivatives","BNBF0:USTF0",1760325809015,0.75285389,1310.1,1301.8,2.02416032]
["bitfinex-derivatives","BNBF0:USTF0",1760325839835,0.75285389,1308.0,1303.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325859349,0.47486095,1307.8,1303.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325886677,0.48701473,1307.2,1304.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325916701,0.51236442,1307.4,1304.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325937010,0.13311072,1307.8,1303.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760325964030,0.49811574,1307.2,1303.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326038886,0.46869034,1307.8,1303.2,0.1331479]
["bitfinex-derivatives","BNBF0:USTF0",1760326065812,0.47569609,1308.0,1303.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326145582,0.13302218,1309.0,1305.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326170806,0.75285389,1309.3,1306.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326198824,0.46645682,1308.2,1304.5,0.13303998]
["bitfinex-derivatives","BNBF0:USTF0",1760326228839,0.44978926,1309.6,1305.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326242651,0.45100539,1308.4,1305.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326274876,2.63133036,1307.2,1304.5,0.13303998]
["bitfinex-derivatives","BNBF0:USTF0",1760326288289,0.46682805,1306.8,1304.5,0.13303998]
["bitfinex-derivatives","BNBF0:USTF0",1760326320724,0.75285389,1307.0,1303.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326350839,0.44576847,1308.6,1303.3,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760326368153,0.44813801,1307.4,1302.9,0.13335607]
["bitfinex-derivatives","BNBF0:USTF0",1760326399871,0.75285389,1307.2,1301.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326429992,0.75285389,1305.8,1302.9,0.13337089]
["bitfinex-derivatives","BNBF0:USTF0",1760326464619,0.46878784,1303.8,1300.8,0.13355285]
["bitfinex-derivatives","BNBF0:USTF0",1760326476027,0.44718404,1304.1,1300.8,0.13355285]
["bitfinex-derivatives","BNBF0:USTF0",1760326517439,4.70511516,1307.1,1302.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326535863,4.70511516,1307.1,1302.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326601019,5.2308857,1307.1,1302.4,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760326675288,0.42892556,1307.0,1304.0,1.11504977]
["bitfinex-derivatives","BNBF0:USTF0",1760326718627,4.76598658,1307.1,1303.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326722328,0.45811519,1307.0,1303.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326753153,0.45465369,1305.6,1301.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326802687,0.45123206,1303.7,1301.4,0.1333387]
["bitfinex-derivatives","BNBF0:USTF0",1760326809997,0.45212605,1303.7,1301.4,0.1333387]
["bitfinex-derivatives","BNBF0:USTF0",1760326849034,0.44691348,1303.7,1300.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760326887278,0.13338163,1305.2,1302.1,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760326939419,0.42503511,1304.8,1301.8,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760326956132,0.42602764,1304.9,1302.2,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760326984860,0.42582618,1304.8,1301.9,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760327010477,0.4267594,1304.5,1301.8,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760327033704,4.15667078,1304.8,1302.4,1.13887991]
["bitfinex-derivatives","BNBF0:USTF0",1760327063318,0.45827943,1303.7,1301.0,0.13345528]
["bitfinex-derivatives","BNBF0:USTF0",1760327080735,0.75285389,1303.6,1301.0,0.13345528]
["bitfinex-derivatives","BNBF0:USTF0",1760327120658,0.44268853,1302.1,1298.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327148290,0.4423994,1301.9,1297.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327169902,1.9654444,1301.9,1298.0,0.13384384]
["bitfinex-derivatives","BNBF0:USTF0",1760327198341,0.44569678,1301.5,1298.0,0.13384384]
["bitfinex-derivatives","BNBF0:USTF0",1760327219552,0.45156855,1299.7,1297.1,0.13396904]
["bitfinex-derivatives","BNBF0:USTF0",1760327244777,0.44814727,1299.0,1297.1,0.13396904]
["bitfinex-derivatives","BNBF0:USTF0",1760327294319,0.45020761,1298.9,1295.5,0.13409242]
["bitfinex-derivatives","BNBF0:USTF0",1760327354776,0.43544785,1299.0,1295.5,0.13409242]
["bitfinex-derivatives","BNBF0:USTF0",1760327401617,0.43435559,1297.9,1295.4,0.1341317]
["bitfinex-derivatives","BNBF0:USTF0",1760327420435,0.75285389,1298.2,1295.3,0.13417825]
["bitfinex-derivatives","BNBF0:USTF0",1760327446350,0.4355773,1297.7,1295.0,0.1342533]
["bitfinex-derivatives","BNBF0:USTF0",1760327462561,0.43626845,1297.1,1294.2,0.13426107]
["bitfinex-derivatives","BNBF0:USTF0",1760327491492,0.43494975,1297.2,1294.2,0.13426107]
["bitfinex-derivatives","BNBF0:USTF0",1760327536930,0.13411309,1298.2,1294.7,1.14274605]
["bitfinex-derivatives","BNBF0:USTF0",1760327559444,0.41547281,1297.1,1294.2,0.13428568]
["bitfinex-derivatives","BNBF0:USTF0",1760327587857,0.41849135,1297.2,1294.2,0.13428568]
["bitfinex-derivatives","BNBF0:USTF0",1760327617582,0.43704247,1296.7,1294.2,0.13428568]
["bitfinex-derivatives","BNBF0:USTF0",1760327632599,0.75285389,1296.5,1293.6,0.13439095]
["bitfinex-derivatives","BNBF0:USTF0",1760327663922,0.75285389,1296.7,1293.4,0.13441042]
["bitfinex-derivatives","BNBF0:USTF0",1760327705958,0.44584507,1297.5,1293.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327734186,0.44480489,1296.7,1293.1,0.13442184]
["bitfinex-derivatives","BNBF0:USTF0",1760327743297,0.44692975,1296.3,1293.1,0.13442184]
["bitfinex-derivatives","BNBF0:USTF0",1760327793440,0.44603361,1297.1,1293.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327827467,0.13420153,1297.2,1293.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327862477,0.44180608,1297.9,1293.7,0.134156]
["bitfinex-derivatives","BNBF0:USTF0",1760327898305,0.44641387,1298.8,1294.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760327934427,0.44166311,1296.9,1293.7,0.134156]
["bitfinex-derivatives","BNBF0:USTF0",1760327953636,0.44531533,1296.9,1293.7,0.134156]
["bitfinex-derivatives","BNBF0:USTF0",1760327974853,0.45063938,1296.9,1293.7,0.134156]
["bitfinex-derivatives","BNBF0:USTF0",1760328015187,0.44236055,1296.2,1293.5,0.13438291]
["bitfinex-derivatives","BNBF0:USTF0",1760328024295,3.86781721,1296.0,1293.3,0.13439952]
["bitfinex-derivatives","BNBF0:USTF0",1760328070940,0.75285389,1298.7,1292.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328106070,0.43259812,1299.3,1295.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328157007,0.42398518,1296.1,1292.7,0.134426]
["bitfinex-derivatives","BNBF0:USTF0",1760328170914,0.42339099,1296.4,1292.7,0.134426]
["bitfinex-derivatives","BNBF0:USTF0",1760328187623,0.42796283,1296.3,1292.7,0.134426]
["bitfinex-derivatives","BNBF0:USTF0",1760328227660,0.42935967,1296.1,1292.3,0.1344756]
["bitfinex-derivatives","BNBF0:USTF0",1760328247375,0.75285389,1295.8,1292.3,0.1344756]
["bitfinex-derivatives","BNBF0:USTF0",1760328277197,0.44743448,1297.5,1293.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328292404,0.44608418,1297.7,1292.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328344348,0.45931376,1295.9,1292.3,2.02530437]
["bitfinex-derivatives","BNBF0:USTF0",1760328359258,0.44095383,1297.1,1293.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328378569,0.44229809,1297.0,1293.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760328420796,0.4455001,1295.0,1292.4,0.13446729]
["bitfinex-derivatives","BNBF0:USTF0",1760328431102,0.44565902,1296.6,1291.3,0.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1760328468233,0.75285389,1294.8,1291.3,0.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1760328506267,0.4558147,1293.9,1291.3,0.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1760328531885,0.13457155,1293.6,1290.8,0.13465486]
["bitfinex-derivatives","BNBF0:USTF0",1760328550006,0.47425075,1293.5,1290.8,0.13465486]
["bitfinex-derivatives","BNBF0:USTF0",1760328631368,0.13447534,1294.3,1290.8,0.13465486]
["bitfinex-derivatives","BNBF0:USTF0",1760328668991,0.44495676,1294.8,1290.8,0.13465486]
["bitfinex-derivatives","BNBF0:USTF0",1760328698622,0.44891417,1294.5,1290.8,0.13465486]
["bitfinex-derivatives","BNBF0:USTF0",1760328729040,0.4449042,1293.0,1289.9,0.13477219]
["bitfinex-derivatives","BNBF0:USTF0",1760328744144,0.44691296,1293.2,1289.9,0.13477219]
["bitfinex-derivatives","BNBF0:USTF0",1760328778982,0.46385538,1292.5,1289.2,0.13482754]
["bitfinex-derivatives","BNBF0:USTF0",1760328805102,0.46990003,1292.2,1289.2,0.13482754]
["bitfinex-derivatives","BNBF0:USTF0",1760328848437,0.48071182,1291.5,1289.2,0.13482754]
["bitfinex-derivatives","BNBF0:USTF0",1760328852642,0.48040308,1290.8,1288.5,0.13488921]
["bitfinex-derivatives","BNBF0:USTF0",1760328984540,0.47416135,1291.2,1288.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329023166,4.65144422,1291.3,1288.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329091818,0.13470151,1292.2,1289.4,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329124652,0.47993353,1292.1,1289.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329172382,0.4796335,1291.2,1287.1,2.02562185]
["bitfinex-derivatives","BNBF0:USTF0",1760329208127,0.13489339,1290.5,1288.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329229942,0.4846354,1289.1,1285.1,0.13514642]
["bitfinex-derivatives","BNBF0:USTF0",1760329254568,0.46204989,1288.5,1285.1,0.13514642]
["bitfinex-derivatives","BNBF0:USTF0",1760329277683,0.45774036,1286.4,1283.9,0.1353059]
["bitfinex-derivatives","BNBF0:USTF0",1760329307507,4.88671802,1285.4,1279.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329328919,0.45743606,1285.0,1280.9,0.13560405]
["bitfinex-derivatives","BNBF0:USTF0",1760329353843,41.22666194,1284.2,1280.9,0.13560405]
["bitfinex-derivatives","BNBF0:USTF0",1760329445213,1.47648573,1284.1,1281.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329574814,1.57778292,1286.1,1282.8,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760329622749,1.55487556,1285.8,1281.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329707016,0.1352817,1287.1,1284.0,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329734439,0.46233179,1286.3,1282.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329738037,0.46223288,1286.3,1282.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329780277,0.47688877,1286.9,1283.9,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329834926,0.13515797,1288.1,1283.8,2.64716029]
["bitfinex-derivatives","BNBF0:USTF0",1760329863250,0.45829917,1288.0,1285.1,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329889572,0.48403421,1287.6,1284.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329919290,0.45900578,1285.4,1282.7,0.13552325]
["bitfinex-derivatives","BNBF0:USTF0",1760329935211,0.45804667,1287.2,1282.3,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329965624,0.45558879,1287.5,1283.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760329994851,0.13515797,1288.1,1285.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330005865,0.45147378,1287.9,1284.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330066926,0.13497946,1289.7,1285.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330134377,0.13501219,1289.7,1285.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330141182,0.46733085,1289.5,1286.8,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330193937,0.45123421,1290.9,1285.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330228965,0.45095432,1288.9,1283.9,0.13506119]
["bitfinex-derivatives","BNBF0:USTF0",1760330238366,0.45347917,1288.5,1283.9,0.13506119]
["bitfinex-derivatives","BNBF0:USTF0",1760330275683,0.46501949,1287.9,1284.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330349144,1.40251872,1287.7,1285.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330492961,0.13485837,1291.2,1287.5,7.2173886]
["bitfinex-derivatives","BNBF0:USTF0",1760330507282,0.46035889,1290.8,1287.5,9.10821737]
["bitfinex-derivatives","BNBF0:USTF0",1760330543814,0.45480369,1291.0,1287.5,7.2173886]
["bitfinex-derivatives","BNBF0:USTF0",1760330576636,0.45313965,1288.3,1285.2,0.13519682]
["bitfinex-derivatives","BNBF0:USTF0",1760330582542,0.45217234,1287.9,1285.2,0.13519682]
["bitfinex-derivatives","BNBF0:USTF0",1760330622979,0.45968214,1288.3,1285.2,0.13519682]
["bitfinex-derivatives","BNBF0:USTF0",1760330653404,0.45251005,1286.5,1283.0,0.13541778]
["bitfinex-derivatives","BNBF0:USTF0",1760330719757,0.44862032,1286.8,1284.2,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330735669,6.34424375,1286.9,1283.7,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330768799,0.47790037,1286.6,1283.6,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330784103,0.4729297,1286.8,1283.5,1.89082877]
["bitfinex-derivatives","BNBF0:USTF0",1760330814130,0.45348679,1286.1,1283.0,0.13541778]
["bitfinex-derivatives","BNBF0:USTF0",1760330839745,0.44613942,1284.7,1282.7,9.36729585]
["bitfinex-derivatives","BNBF0:USTF0",1760330859763,0.44638141,1284.8,1282.2,0.13554833]
["bitfinex-derivatives","BNBF0:USTF0",1760330935333,0.45937888,1284.3,1282.0,0.13557024]
["bitfinex-derivatives","BNBF0:USTF0",1760330983385,0.45105648,1284.2,1282.0,0.13557024]
["bitfinex-derivatives","BNBF0:USTF0",1760331033426,6.29881749,1285.2,1282.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331064352,0.13541541,1286.0,1283.1,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331132923,0.45371217,1285.7,1282.2,2.06180756]
["bitfinex-derivatives","BNBF0:USTF0",1760331136622,0.45370966,1285.8,1282.2,0.13554067]
["bitfinex-derivatives","BNBF0:USTF0",1760331161840,0.4535831,1286.2,1282.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331235106,5.16876949,1286.8,1284.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331355304,0.13485158,1290.6,1287.5,6.8899418]
["bitfinex-derivatives","BNBF0:USTF0",1760331417053,0.45336358,1291.2,1289.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331452485,0.45920702,1291.5,1289.1,7.17138124]
["bitfinex-derivatives","BNBF0:USTF0",1760331473704,0.47424073,1290.5,1288.0,31.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1760331498620,0.46475295,1290.7,1288.0,31.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1760331573586,0.1348043,1291.6,1289.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331619713,0.48682843,1292.4,1289.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331647336,0.49309882,1292.4,1289.8,6.75766448]
["bitfinex-derivatives","BNBF0:USTF0",1760331676055,0.46756061,1292.2,1289.8,6.75766448]
["bitfinex-derivatives","BNBF0:USTF0",1760331693363,0.49327178,1291.9,1289.8,6.75766448]
["bitfinex-derivatives","BNBF0:USTF0",1760331722595,0.47873484,1291.2,1288.0,0.13469447]
["bitfinex-derivatives","BNBF0:USTF0",1760331764129,0.46390916,1290.2,1286.7,7.52536254]
["bitfinex-derivatives","BNBF0:USTF0",1760331768030,0.46453375,1290.1,1286.7,7.52536254]
["bitfinex-derivatives","BNBF0:USTF0",1760331797854,0.46107858,1291.9,1288.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331862406,0.47943805,1291.4,1288.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331892730,0.47580417,1290.8,1286.8,37.26561161]
["bitfinex-derivatives","BNBF0:USTF0",1760331896535,0.47593324,1291.4,1286.8,37.26561161]
["bitfinex-derivatives","BNBF0:USTF0",1760331935767,0.47534667,1291.9,1288.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760331983212,0.47936349,1292.2,1288.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332014833,6.27499956,1292.3,1289.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332117229,6.17132791,1294.2,1290.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332173577,0.46527748,1293.1,1289.9,9.18217352]
["bitfinex-derivatives","BNBF0:USTF0",1760332184587,0.46407414,1292.9,1289.9,9.18217352]
["bitfinex-derivatives","BNBF0:USTF0",1760332220036,0.46719258,1293.4,1290.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332281077,6.27458441,1293.8,1290.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332377151,0.46524613,1292.7,1289.5,9.36718738]
["bitfinex-derivatives","BNBF0:USTF0",1760332390559,0.46217876,1292.2,1288.7,0.13483277]
["bitfinex-derivatives","BNBF0:USTF0",1760332504045,0.46755019,1293.8,1290.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332514160,0.46746962,1293.8,1290.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332588324,0.13415031,1297.8,1292.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332642581,0.45702981,1296.6,1292.9,9.05595161]
["bitfinex-derivatives","BNBF0:USTF0",1760332656291,41.0686049,1297.3,1292.9,9.05595161]
["bitfinex-derivatives","BNBF0:USTF0",1760332716725,0.45839061,1295.1,1292.1,0.13449249]
["bitfinex-derivatives","BNBF0:USTF0",1760332744444,0.45529509,1294.6,1290.8,0.13457129]
["bitfinex-derivatives","BNBF0:USTF0",1760332766064,6.17803138,1295.3,1292.1,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332798601,0.46039218,1295.0,1292.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332843540,0.4818721,1295.7,1292.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332888069,6.3747615,1295.9,1292.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332892272,6.3747615,1295.9,1292.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760332981459,0.4789602,1295.5,1292.1,9.2145862]
["bitfinex-derivatives","BNBF0:USTF0",1760332998070,0.75403977,1295.6,1292.1,9.2145862]
["bitfinex-derivatives","BNBF0:USTF0",1760333053712,0.49051432,1294.0,1291.5,0.13455177]
["bitfinex-derivatives","BNBF0:USTF0",1760333087225,0.49283276,1293.1,1290.7,9.214963]
["bitfinex-derivatives","BNBF0:USTF0",1760333127959,0.49096363,1293.1,1290.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333158179,6.22738069,1294.4,1290.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333252255,0.13417255,1297.5,1294.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333304591,0.13404852,1298.8,1295.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333379357,0.45943285,1300.1,1295.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333429010,0.4657445,1299.1,1295.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333434015,0.46527246,1298.8,1295.2,8.21352005]
["bitfinex-derivatives","BNBF0:USTF0",1760333461840,0.46707491,1300.0,1296.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333483553,0.46486571,1299.5,1295.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333508465,0.46389263,1299.2,1295.5,36.34859168]
["bitfinex-derivatives","BNBF0:USTF0",1760333549893,0.44927581,1298.4,1295.0,7.38283683]
["bitfinex-derivatives","BNBF0:USTF0",1760333619652,0.75403977,1298.7,1295.0,7.86092818]
["bitfinex-derivatives","BNBF0:USTF0",1760333647684,0.75403977,1296.8,1293.3,0.13438032]
["bitfinex-derivatives","BNBF0:USTF0",1760333664193,0.75403977,1297.0,1293.1,0.13440834]
["bitfinex-derivatives","BNBF0:USTF0",1760333691020,0.75403977,1296.5,1293.1,0.13440834]
["bitfinex-derivatives","BNBF0:USTF0",1760333723353,0.75403977,1295.8,1292.5,11.98505779]
["bitfinex-derivatives","BNBF0:USTF0",1760333739863,0.48373141,1295.3,1292.2,0.13449431]
["bitfinex-derivatives","BNBF0:USTF0",1760333769483,0.48474377,1295.3,1292.2,0.13449431]
["bitfinex-derivatives","BNBF0:USTF0",1760333785796,0.48275881,1296.4,1292.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333866762,0.48341218,1297.6,1293.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333967546,0.48722292,1297.9,1295.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760333984252,0.75403977,1297.8,1294.9,9.01387584]
["bitfinex-derivatives","BNBF0:USTF0",1760334033189,0.47074652,1295.1,1292.7,0.13443327]
["bitfinex-derivatives","BNBF0:USTF0",1760334044895,0.75403977,1295.6,1291.0,0.13453773]
["bitfinex-derivatives","BNBF0:USTF0",1760334061504,0.46695143,1295.2,1291.0,0.13453773]
["bitfinex-derivatives","BNBF0:USTF0",1760334105836,0.47069082,1292.3,1289.5,0.13479725]
["bitfinex-derivatives","BNBF0:USTF0",1760334135354,1.22493696,1294.5,1289.5,0.13479725]
["bitfinex-derivatives","BNBF0:USTF0",1760334159877,0.4681599,1294.4,1289.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334175400,0.47013471,1294.5,1291.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334226136,0.4877307,1294.2,1291.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334243852,0.48920653,1294.0,1291.5,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334273378,0.48587076,1293.0,1289.5,0.13479725]
["bitfinex-derivatives","BNBF0:USTF0",1760334304810,0.45068469,1293.4,1289.8,9.39230784]
["bitfinex-derivatives","BNBF0:USTF0",1760334318124,0.45378553,1293.7,1289.8,11.31857473]
["bitfinex-derivatives","BNBF0:USTF0",1760334350147,0.4656951,1291.5,1289.3,9.17246067]
["bitfinex-derivatives","BNBF0:USTF0",1760334370563,0.13463819,1292.7,1289.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334479836,0.13463819,1292.7,1289.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334502151,0.48836547,1292.6,1289.3,0.13479569]
["bitfinex-derivatives","BNBF0:USTF0",1760334642171,0.13431548,1295.9,1293.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334665192,0.45928768,1295.2,1292.5,8.58616195]
["bitfinex-derivatives","BNBF0:USTF0",1760334695720,0.45413252,1295.8,1291.4,39.58644287]
["bitfinex-derivatives","BNBF0:USTF0",1760334800129,0.75403977,1296.7,1292.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334837247,0.4568179,1295.2,1291.6,0.1342445]
["bitfinex-derivatives","BNBF0:USTF0",1760334849059,0.75403977,1294.6,1291.6,0.1342445]
["bitfinex-derivatives","BNBF0:USTF0",1760334883398,0.45287662,1294.2,1290.7,0.13465225]
["bitfinex-derivatives","BNBF0:USTF0",1760334912227,0.4537441,1295.0,1292.1,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334919832,0.45245516,1295.8,1291.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760334972266,0.49259917,1294.5,1292.3,8.63549104]
["bitfinex-derivatives","BNBF0:USTF0",1760335024918,0.13452863,1294.3,1291.9,8.95170712]
["bitfinex-derivatives","BNBF0:USTF0",1760335072656,0.48482153,1295.5,1291.9,8.95170712]
["bitfinex-derivatives","BNBF0:USTF0",1760335088963,0.75403977,1296.4,1293.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335121691,0.47023739,1295.5,1291.9,10.87797401]
["bitfinex-derivatives","BNBF0:USTF0",1760335136403,5.25128732,1295.3,1291.9,10.87797401]
["bitfinex-derivatives","BNBF0:USTF0",1760335205757,0.45170817,1298.1,1293.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335252897,0.47077361,1297.4,1295.2,6.94407003]
["bitfinex-derivatives","BNBF0:USTF0",1760335284430,0.75403977,1299.8,1295.2,6.94407003]
["bitfinex-derivatives","BNBF0:USTF0",1760335316362,0.45361731,1301.0,1295.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335340383,0.4595696,1299.9,1295.2,8.87033692]
["bitfinex-derivatives","BNBF0:USTF0",1760335365803,0.45380238,1299.0,1295.0,25.06737028]
["bitfinex-derivatives","BNBF0:USTF0",1760335443674,5.9352605,1302.9,1297.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335492720,0.44273136,1306.6,1301.3,4.73848822]
["bitfinex-derivatives","BNBF0:USTF0",1760335496122,0.44671835,1307.7,1301.3,4.73848822]
["bitfinex-derivatives","BNBF0:USTF0",1760335545168,0.45312083,1308.5,1303.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335566886,1.20078336,1311.0,1303.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335596403,0.43253738,1314.0,1308.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335619824,0.42781981,1315.1,1308.1,7.77460417]
["bitfinex-derivatives","BNBF0:USTF0",1760335642545,0.43349655,1314.4,1308.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335664360,0.4347297,1312.3,1308.1,5.84833728]
["bitfinex-derivatives","BNBF0:USTF0",1760335687783,0.43404621,1313.6,1308.1,5.84833728]
["bitfinex-derivatives","BNBF0:USTF0",1760335716802,0.43295243,1314.2,1310.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335735613,0.75403977,1315.5,1309.6,8.58061295]
["bitfinex-derivatives","BNBF0:USTF0",1760335765932,0.75403977,1314.9,1311.3,1.08381431]
["bitfinex-derivatives","BNBF0:USTF0",1760335796063,0.43994771,1314.5,1310.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335814374,0.4473334,1314.7,1309.6,6.65434606]
["bitfinex-derivatives","BNBF0:USTF0",1760335842096,0.4521944,1311.8,1307.8,5.45954034]
["bitfinex-derivatives","BNBF0:USTF0",1760335859515,0.44531744,1313.5,1307.8,5.45954034]
["bitfinex-derivatives","BNBF0:USTF0",1760335887427,0.75403977,1314.4,1308.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760335916158,0.4498027,1313.0,1307.8,5.45954034]
["bitfinex-derivatives","BNBF0:USTF0",1760335954890,0.45474333,1310.9,1307.8,5.45954034]
["bitfinex-derivatives","BNBF0:USTF0",1760335967300,0.13284293,1310.6,1305.1,29.74843125]
["bitfinex-derivatives","BNBF0:USTF0",1760336019733,0.44641481,1313.2,1308.5,6.97101998]
["bitfinex-derivatives","BNBF0:USTF0",1760336061868,0.45091576,1313.3,1308.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336095490,0.47839856,1311.8,1308.5,6.97101998]
["bitfinex-derivatives","BNBF0:USTF0",1760336113000,0.13257067,1313.4,1309.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336213684,0.13216813,1317.4,1312.9,24.02661248]
["bitfinex-derivatives","BNBF0:USTF0",1760336255316,0.13212271,1317.8,1314.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336279634,0.13210015,1318.1,1314.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336313863,0.4719726,1317.7,1314.1,5.48275345]
["bitfinex-derivatives","BNBF0:USTF0",1760336350290,0.44103425,1314.7,1310.0,14.03584884]
["bitfinex-derivatives","BNBF0:USTF0",1760336392721,3.73456942,1315.7,1311.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336466492,0.4449628,1318.7,1314.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336521029,0.44681917,1317.6,1313.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336549050,5.39131864,1318.4,1314.9,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336613079,0.13192937,1319.9,1315.1,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336648208,0.43710821,1319.8,1317.0,3.64666902]
["bitfinex-derivatives","BNBF0:USTF0",1760336660219,0.43759776,1319.7,1316.3,3.68048769]
["bitfinex-derivatives","BNBF0:USTF0",1760336690642,0.75403977,1319.6,1314.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336719769,0.43723,1319.1,1314.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336736080,5.46299963,1319.8,1315.0,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336768911,0.44905326,1318.5,1316.3,3.87305842]
["bitfinex-derivatives","BNBF0:USTF0",1760336881000,0.13198992,1319.3,1315.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760336979774,0.1312185,1326.5,1323.4,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760336983678,0.13113519,1327.9,1323.6,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760337047822,0.13059411,1333.6,1328.7,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760337082550,0.13001691,1339.7,1332.4,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760337115988,4.16423896,1338.8,1334.3,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760337148113,4.16423896,1338.8,1334.4,0.71003286]
["bitfinex-derivatives","BNBF0:USTF0",1760337185229,0.41148983,1338.2,1333.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337203442,0.41101721,1339.4,1335.8,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337239067,0.40872038,1338.9,1334.7,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337271796,5.25327315,1338.4,1335.0,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337293712,0.40890853,1336.2,1331.5,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337332229,5.25327315,1338.4,1334.5,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337356552,0.40524728,1338.3,1333.5,3.92950359]
["bitfinex-derivatives","BNBF0:USTF0",1760337387573,0.18,1342.8,1337.6,1.0253312]
["bitfinex-derivatives","BNBF0:USTF0",1760337422589,6.06626476,1342.8,1336.2,3.6095248]
["bitfinex-derivatives","BNBF0:USTF0",1760337453724,0.42095258,1338.3,1330.8,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337484533,0.42046026,1338.1,1331.2,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337564707,0.42565611,1337.1,1331.5,3.93645403]
["bitfinex-derivatives","BNBF0:USTF0",1760337602844,0.42701895,1337.3,1333.1,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337620760,0.42841537,1336.2,1332.4,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337662589,0.75403977,1334.9,1330.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337693311,0.42881511,1335.0,1330.5,3.59301917]
["bitfinex-derivatives","BNBF0:USTF0",1760337711230,0.43254461,1334.4,1329.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337738543,0.43488543,1330.8,1324.4,9.89358678]
["bitfinex-derivatives","BNBF0:USTF0",1760337770365,0.42607686,1329.8,1320.8,14.92031137]
["bitfinex-derivatives","BNBF0:USTF0",1760337787582,0.43515553,1325.3,1317.3,16.39967287]
["bitfinex-derivatives","BNBF0:USTF0",1760337835827,0.4197998,1325.5,1312.7,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337856254,0.75403977,1321.0,1312.3,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337881571,0.44762038,1320.1,1314.6,1.92626689]
["bitfinex-derivatives","BNBF0:USTF0",1760337919298,0.44878461,1319.6,1314.6,5.17409248]
["bitfinex-derivatives","BNBF0:USTF0",1760337960920,0.44664574,1317.6,1311.8,8.27978817]
["bitfinex-derivatives","BNBF0:USTF0",1760337967618,0.44686769,1317.9,1311.9,1.78963381]
["bitfinex-derivatives","BNBF0:USTF0",1760338012345,18.98009044,1323.4,1316.2,1.78963381]
["bitfinex-derivatives","BNBF0:USTF0",1760338061994,0.44694192,1320.5,1315.3,1.78963381]
["bitfinex-derivatives","BNBF0:USTF0",1760338072602,0.44452428,1319.6,1313.2,8.40336871]
["bitfinex-derivatives","BNBF0:USTF0",1760338139155,0.44572908,1317.6,1312.9,5.44836916]
["bitfinex-derivatives","BNBF0:USTF0",1760338163868,5.9506712,1318.0,1313.6,1.78963381]
["bitfinex-derivatives","BNBF0:USTF0",1760338184098,0.48647304,1319.2,1313.3,1.78963381]
["bitfinex-derivatives","BNBF0:USTF0",1760338225429,0.13215282,1317.8,1313.7,2.50548734]
["bitfinex-derivatives","BNBF0:USTF0",1760338266561,0.48241021,1317.5,1312.9,5.35648768]
["bitfinex-derivatives","BNBF0:USTF0",1760338308893,0.13192637,1319.9,1315.0,1.83132683]
["bitfinex-derivatives","BNBF0:USTF0",1760338359924,0.55955709,1319.5,1315.3,3.57926763]
["bitfinex-derivatives","BNBF0:USTF0",1760338434385,0.53001367,1320.7,1315.6,2.56971202]
["bitfinex-derivatives","BNBF0:USTF0",1760338460796,0.13164789,1322.8,1318.9,1.83443522]
["bitfinex-derivatives","BNBF0:USTF0",1760338511836,1.24477473,1322.5,1317.8,6.26414716]
["bitfinex-derivatives","BNBF0:USTF0",1760338531852,0.50464977,1320.2,1316.1,1.83443522]
["bitfinex-derivatives","BNBF0:USTF0",1760338567681,0.49883392,1320.3,1315.0,8.22104752]
["bitfinex-derivatives","BNBF0:USTF0",1760338586897,7.44077238,1320.4,1315.7,2.56971202]
["bitfinex-derivatives","BNBF0:USTF0",1760338644251,0.5493433,1320.7,1315.0,8.22104752]
["bitfinex-derivatives","BNBF0:USTF0",1760338708698,0.13171117,1322.2,1317.5,5.92759484]
["bitfinex-derivatives","BNBF0:USTF0",1760338798479,0.50112101,1323.4,1319.9,1.81018397]
["bitfinex-derivatives","BNBF0:USTF0",1760338874834,5.37384153,1330.9,1323.8,1.80658135]
["bitfinex-derivatives","BNBF0:USTF0",1760338887444,0.48752467,1329.9,1323.5,2.78905193]
["bitfinex-derivatives","BNBF0:USTF0",1760338939801,0.49866146,1329.7,1325.1,1.80658135]
["bitfinex-derivatives","BNBF0:USTF0",1760338952108,0.74149205,1329.8,1324.1,2.56185892]
["bitfinex-derivatives","BNBF0:USTF0",1760339007563,0.13073197,1332.2,1328.0,1.80084451]
["bitfinex-derivatives","BNBF0:USTF0",1760339040097,2.76957792,1332.8,1327.1,1.80084451]
["bitfinex-derivatives","BNBF0:USTF0",1760339101340,0.49469643,1335.0,1330.4,5.30936444]
["bitfinex-derivatives","BNBF0:USTF0",1760339126359,0.49545686,1332.4,1327.5,5.35359969]
["bitfinex-derivatives","BNBF0:USTF0",1760339145074,0.49317882,1333.0,1327.5,5.35359969]
["bitfinex-derivatives","BNBF0:USTF0",1760339213223,1.63114644,1331.3,1327.7,2.56185892]
["bitfinex-derivatives","BNBF0:USTF0",1760339281794,1.75117131,1332.9,1331.2,2.49793035]
["bitfinex-derivatives","BNBF0:USTF0",1760339462245,2.556,1336.2,1333.6,2.49167543]
["bitfinex-derivatives","BNBF0:USTF0",1760339594455,0.53529198,1338.6,1332.6,2.47830642]
["bitfinex-derivatives","BNBF0:USTF0",1760339645102,1.34520073,1335.9,1330.0,2.47830642]
["bitfinex-derivatives","BNBF0:USTF0",1760339735384,3.984,1334.7,1332.2,2.47830642]
["bitfinex-derivatives","BNBF0:USTF0",1760339891798,3.689,1335.7,1333.7,2.56820354]
["bitfinex-derivatives","BNBF0:USTF0",1760339993982,3.171,1335.4,1332.3,2.56553351]
["bitfinex-derivatives","BNBF0:USTF0",1760340097164,1.51,1339.2,1333.8,2.57125964]
["bitfinex-derivatives","BNBF0:USTF0",1760340282905,1.11715376,1338.8,1335.7,2.55925242]
["bitfinex-derivatives","BNBF0:USTF0",1760340440128,1.20317071,1339.4,1337.2,1.79636058]
["bitfinex-derivatives","BNBF0:USTF0",1760340454439,1.17921211,1339.3,1338.4,1.79636058]
["bitfinex-derivatives","BNBF0:USTF0",1760340528315,1.23304692,1348.6,1341.1,1.79636058]
["bitfinex-derivatives","BNBF0:USTF0",1760340569847,1.19644378,1345.7,1340.7,1.79636058]
["bitfinex-derivatives","BNBF0:USTF0",1760340604784,0.43376473,1349.3,1342.0,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340634508,0.44348817,1348.3,1344.3,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340655323,1.18452054,1347.8,1343.5,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340680346,1.18223203,1347.7,1342.0,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340703354,0.74250216,1346.3,1340.0,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340737384,1.90129831,1345.9,1341.8,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340754500,0.74312847,1345.0,1340.3,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340773312,0.71796333,1345.8,1338.9,2.40292716]
["bitfinex-derivatives","BNBF0:USTF0",1760340799147,0.44148029,1345.5,1340.7,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340846978,0.12937837,1345.8,1342.4,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760340931448,1.045729,1349.8,1346.5,1.0406552]
["bitfinex-derivatives","BNBF0:USTF0",1760340938860,1.045729,1349.8,1347.6,0.69746503]
["bitfinex-derivatives","BNBF0:USTF0",1760341020614,1.17505355,1348.2,1347.4,0.69746503]
["bitfinex-derivatives","BNBF0:USTF0",1760341082270,1.17309483,1349.6,1348.8,0.5260282]
["bitfinex-derivatives","BNBF0:USTF0",1760341131911,1.93483608,1352.8,1348.3,0.5218664]
["bitfinex-derivatives","BNBF0:USTF0",1760341156536,1.19222841,1352.5,1350.1,0.5218664]
["bitfinex-derivatives","BNBF0:USTF0",1760341214790,1.27093645,1351.9,1350.9,0.52415729]
["bitfinex-derivatives","BNBF0:USTF0",1760341299357,1.24384792,1353.4,1351.4,0.52400879]
["bitfinex-derivatives","BNBF0:USTF0",1760341324780,1.25533425,1352.9,1351.3,0.69582187]
["bitfinex-derivatives","BNBF0:USTF0",1760341403740,1.12097144,1351.4,1347.5,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341429369,1.17508296,1349.6,1343.6,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341503337,1.14960082,1347.1,1341.1,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341555678,1.36627758,1341.1,1332.5,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341622521,1.144,1339.5,1335.9,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341645836,1.045,1339.4,1334.4,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341706905,1.39877296,1338.3,1334.8,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341787972,1.44190963,1341.2,1337.6,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341821408,1.193,1341.5,1338.8,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341894963,0.42656024,1346.8,1341.8,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341958710,1.4633755,1343.8,1339.7,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760341965211,1.43501601,1343.5,1339.3,2.40292716]
["bitfinex-derivatives","BNBF0:USTF0",1760342039665,3.37715648,1344.3,1341.6,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342145535,1.35841847,1346.3,1342.2,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342155449,1.35841847,1346.3,1342.9,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342224796,1.3519306,1345.4,1342.0,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342313880,1.04947582,1342.9,1336.4,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342385544,1.234,1342.8,1339.4,1.71637654]
["bitfinex-derivatives","BNBF0:USTF0",1760342409967,0.48917489,1342.5,1339.4,1.83419622]
["bitfinex-derivatives","BNBF0:USTF0",1760342441688,1.17754847,1345.9,1344.9,0.18250576]
["bitfinex-derivatives","BNBF0:USTF0",1760342473209,0.91644455,1347.6,1342.6,1.83419622]
["bitfinex-derivatives","BNBF0:USTF0",1760342522055,0.9176528,1349.8,1345.7,1.83419622]
["bitfinex-derivatives","BNBF0:USTF0",1760342580307,0.42968697,1346.8,1341.5,1.83419622]
["bitfinex-derivatives","BNBF0:USTF0",1760342628945,0.90464312,1344.6,1341.0,1.83419622]
["bitfinex-derivatives","BNBF0:USTF0",1760342678079,0.209,1344.5,1344.4,0.18215641]
["bitfinex-derivatives","BNBF0:USTF0",1760342736422,0.209,1344.2,1341.8,4.37622368]
["bitfinex-derivatives","BNBF0:USTF0",1760342779556,3.059,1347.2,1343.8,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760342840594,0.99085378,1351.0,1347.9,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760342887430,0.01371203,1350.7,1349.1,2.56787472]
["bitfinex-derivatives","BNBF0:USTF0",1760342929065,0.96846124,1353.5,1352.6,0.53665522]
["bitfinex-derivatives","BNBF0:USTF0",1760342980089,1.562,1353.4,1352.0,0.17634544]
["bitfinex-derivatives","BNBF0:USTF0",1760343078673,1.171,1356.7,1356.2,0.52303637]
["bitfinex-derivatives","BNBF0:USTF0",1760343121413,1.18,1356.5,1356.2,1.0546021]
["bitfinex-derivatives","BNBF0:USTF0",1760343159943,1.359,1356.2,1355.8,0.70562166]
["bitfinex-derivatives","BNBF0:USTF0",1760343210682,1.07034422,1356.2,1356.1,1.0774568]
["bitfinex-derivatives","BNBF0:USTF0",1760343267736,1.22,1357.6,1356.1,0.71864924]
["bitfinex-derivatives","BNBF0:USTF0",1760343306554,1.21,1357.1,1357.0,1.07766884]
["bitfinex-derivatives","BNBF0:USTF0",1760343353599,1.011,1356.7,1354.9,0.17809338]
["bitfinex-derivatives","BNBF0:USTF0",1760343419159,1.493,1355.4,1352.9,1.06487989]
["bitfinex-derivatives","BNBF0:USTF0",1760343442370,0.40093681,1355.0,1353.5,0.17818456]
["bitfinex-derivatives","BNBF0:USTF0",1760343487107,0.40721512,1352.2,1351.2,0.17921836]
["bitfinex-derivatives","BNBF0:USTF0",1760343513424,0.40225924,1352.2,1349.9,0.17621935]
["bitfinex-derivatives","BNBF0:USTF0",1760343574676,1.36,1351.5,1351.0,0.18012374]
["bitfinex-derivatives","BNBF0:USTF0",1760343645816,1.37,1351.7,1351.3,1.06487989]
["bitfinex-derivatives","BNBF0:USTF0",1760343679557,1.546,1353.3,1350.2,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760343753113,1.23881146,1352.6,1349.1,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760343818570,0.42853645,1351.0,1350.4,0.18206288]
["bitfinex-derivatives","BNBF0:USTF0",1760343911246,1.149,1349.2,1346.8,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760343934666,1.471,1349.2,1347.7,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760344008229,1.286,1351.6,1348.2,2.56787472]
["bitfinex-derivatives","BNBF0:USTF0",1760344119631,0.44431417,1350.9,1350.6,0.18412989]
["bitfinex-derivatives","BNBF0:USTF0",1760344123440,0.44393707,1350.8,1350.3,0.18405047]
["bitfinex-derivatives","BNBF0:USTF0",1760344197895,1.246,1350.3,1348.6,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760344299165,1.851,1352.6,1350.5,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760344393647,1.461,1356.4,1353.0,1.80834896]
["bitfinex-derivatives","BNBF0:USTF0",1760344415561,1.652,1356.3,1355.8,0.17524518]
["bitfinex-derivatives","BNBF0:USTF0",1760344535763,1.677,1357.6,1357.0,1.05876739]
["bitfinex-derivatives","BNBF0:USTF0",1760344577497,0.1280577,1360.1,1359.8,0.17757352]
["bitfinex-derivatives","BNBF0:USTF0",1760344663066,1.833,1364.6,1364.1,1.06914782]
["bitfinex-derivatives","BNBF0:USTF0",1760344719802,0.12701402,1372.3,1367.1,1.03620369]
["bitfinex-derivatives","BNBF0:USTF0",1760344760358,0.39760865,1371.4,1369.1,0.16977519]
["bitfinex-derivatives","BNBF0:USTF0",1760344774171,1.13675445,1370.1,1369.0,0.17257442]
["bitfinex-derivatives","BNBF0:USTF0",1760344802597,1.13966156,1369.2,1368.0,0.1748697]
["bitfinex-derivatives","BNBF0:USTF0",1760344842128,0.62,1369.1,1369.0,0.17239758]
["bitfinex-derivatives","BNBF0:USTF0",1760344896666,1.14829832,1370.5,1369.5,0.17415025]
["bitfinex-derivatives","BNBF0:USTF0",1760344968425,0.12685706,1373.1,1373.0,0.16998472]
["bitfinex-derivatives","BNBF0:USTF0",1760344987638,1.43853671,1375.3,1372.2,0.16633695]
["bitfinex-derivatives","BNBF0:USTF0",1760345020164,1.14466836,1372.0,1370.2,0.16940018]
["bitfinex-derivatives","BNBF0:USTF0",1760345047686,1.14902128,1370.5,1369.3,0.17134373]
["bitfinex-derivatives","BNBF0:USTF0",1760345124136,0.42343753,1369.2,1368.5,0.17396432]
["bitfinex-derivatives","BNBF0:USTF0",1760345142250,1.15338011,1368.9,1368.0,0.17396868]
["bitfinex-derivatives","BNBF0:USTF0",1760345197886,0.41810175,1365.5,1364.0,0.1745287]
["bitfinex-derivatives","BNBF0:USTF0",1760345257236,0.712,1367.5,1366.8,0.17288859]
["bitfinex-derivatives","BNBF0:USTF0",1760345295069,0.42550565,1365.8,1365.1,1.13232096]
["bitfinex-derivatives","BNBF0:USTF0",1760345327398,0.42374316,1366.7,1365.9,0.17338033]
["bitfinex-derivatives","BNBF0:USTF0",1760345355418,1.1602918,1365.2,1364.2,0.17582043]
["bitfinex-derivatives","BNBF0:USTF0",1760345379939,1.15842354,1364.3,1363.3,0.17527772]
["bitfinex-derivatives","BNBF0:USTF0",1760345405459,0.73254812,1364.8,1364.2,0.17635053]
["bitfinex-derivatives","BNBF0:USTF0",1760345494832,1.16717608,1367.0,1366.0,0.17657023]
["bitfinex-derivatives","BNBF0:USTF0",1760345526149,1.16267699,1366.9,1365.6,0.17523263]
["bitfinex-derivatives","BNBF0:USTF0",1760345560976,0.12743658,1367.2,1366.8,1.06685867]
["bitfinex-derivatives","BNBF0:USTF0",1760345577794,1.16562457,1366.9,1366.4,0.17628141]
["bitfinex-derivatives","BNBF0:USTF0",1760345604918,1.16815454,1366.7,1366.1,0.17776363]
["bitfinex-derivatives","BNBF0:USTF0",1760345709905,0.12713559,1369.8,1369.4,0.17600626]
["bitfinex-derivatives","BNBF0:USTF0",1760345716116,0.12713559,1369.8,1369.2,0.17642461]
["bitfinex-derivatives","BNBF0:USTF0",1760345762160,1.15619178,1368.5,1368.0,0.17760528]
["bitfinex-derivatives","BNBF0:USTF0",1760345813189,1.15532479,1369.7,1368.5,0.97136084]
["bitfinex-derivatives","BNBF0:USTF0",1760345918474,0.12701866,1371.0,1370.8,0.17733495]
["bitfinex-derivatives","BNBF0:USTF0",1760345927890,0.12701866,1371.0,1369.6,1.13904076]
["bitfinex-derivatives","BNBF0:USTF0",1760345969831,1.15951548,1370.2,1369.2,0.17538773]
["bitfinex-derivatives","BNBF0:USTF0",1760345992246,1.16346984,1369.2,1368.6,0.17731763]
["bitfinex-derivatives","BNBF0:USTF0",1760346766363,0.42938277,1356.6,1353.9,0.17925788]
["bitfinex-derivatives","BNBF0:USTF0",1760346793292,0.45647332,1354.7,1352.2,0.18262791]
["bitfinex-derivatives","BNBF0:USTF0",1760346848637,0.49859849,1349.8,1348.8,0.85847104]
["bitfinex-derivatives","BNBF0:USTF0",1760346869958,0.588,1349.1,1348.0,1.07785803]
["bitfinex-derivatives","BNBF0:USTF0",1760346957631,1.18580227,1348.8,1346.7,0.18328818]
["bitfinex-derivatives","BNBF0:USTF0",1760347024282,0.12872988,1354.1,1353.4,0.17629881]
["bitfinex-derivatives","BNBF0:USTF0",1760347060116,1.1571075,1354.0,1351.2,0.18202943]
["bitfinex-derivatives","BNBF0:USTF0",1760347145789,0.42220391,1354.4,1350.8,1.09096036]
["bitfinex-derivatives","BNBF0:USTF0",1760347150594,0.42220391,1354.1,1351.5,0.18178749]
["bitfinex-derivatives","BNBF0:USTF0",1760347228954,0.73967376,1352.8,1351.0,0.18345726]
["bitfinex-derivatives","BNBF0:USTF0",1760347263283,1.18001983,1355.5,1352.9,7.42106318]
["bitfinex-derivatives","BNBF0:USTF0",1760347376489,0.73875798,1353.9,1352.5,0.1818872]
["bitfinex-derivatives","BNBF0:USTF0",1760347397105,0.7392897,1353.8,1347.9,0.12885596]
["bitfinex-derivatives","BNBF0:USTF0",1760347469975,1.268,1353.0,1352.5,0.18290414]
["bitfinex-derivatives","BNBF0:USTF0",1760347546940,3.179,1353.4,1351.9,1.83085975]
["bitfinex-derivatives","BNBF0:USTF0",1760347580774,0.39243036,1354.3,1353.0,1.8260886]
["bitfinex-derivatives","BNBF0:USTF0",1760347721489,0.12849887,1355.9,1354.4,0.18304275]
["bitfinex-derivatives","BNBF0:USTF0",1760347764738,1.258,1355.7,1352.8,1.8248528]
["bitfinex-derivatives","BNBF0:USTF0",1760347827586,1.20015901,1357.1,1354.7,0.18101737]
["bitfinex-derivatives","BNBF0:USTF0",1760347844397,1.20225905,1356.4,1354.2,0.18176968]
["bitfinex-derivatives","BNBF0:USTF0",1760347890545,0.12836284,1358.4,1357.3,0.1795932]
["bitfinex-derivatives","BNBF0:USTF0",1760347906466,0.12836284,1358.4,1357.3,0.17891259]
["bitfinex-derivatives","BNBF0:USTF0",1760347960209,0.73675501,1357.4,1356.0,0.18197948]
["bitfinex-derivatives","BNBF0:USTF0",1760348013156,0.70336961,1357.9,1351.7,3.6762763]
["bitfinex-derivatives","BNBF0:USTF0",1760348064302,0.12843106,1357.9,1354.7,2.538796]
["bitfinex-derivatives","BNBF0:USTF0",1760348169100,0.73369816,1362.9,1362.1,0.17934812]
["bitfinex-derivatives","BNBF0:USTF0",1760348203122,1.21760161,1365.2,1363.8,0.17866375]
["bitfinex-derivatives","BNBF0:USTF0",1760348220633,1.22300089,1364.5,1362.7,0.17963692]
["bitfinex-derivatives","BNBF0:USTF0",1760348256358,0.1279005,1363.4,1361.7,0.18047]
["bitfinex-derivatives","BNBF0:USTF0",1760348294985,1.2246347,1361.7,1360.5,0.1810215]
["bitfinex-derivatives","BNBF0:USTF0",1760348298281,1.22619887,1363.0,1360.7,0.1810215]
["bitfinex-derivatives","BNBF0:USTF0",1760348327605,0.73525526,1362.6,1356.9,3.6762763]
["bitfinex-derivatives","BNBF0:USTF0",1760348375845,1.2403297,1360.3,1359.0,0.18048554]
["bitfinex-derivatives","BNBF0:USTF0",1760348381549,0.73556467,1359.7,1358.8,0.18084203]
["bitfinex-derivatives","BNBF0:USTF0",1760348421777,1.24120698,1363.0,1356.7,2.5212685]
["bitfinex-derivatives","BNBF0:USTF0",1760348461815,0.12792495,1364.2,1357.0,0.12792354]
["bitfinex-derivatives","BNBF0:USTF0",1760348490444,1.24723686,1361.9,1360.8,0.18124455]
["bitfinex-derivatives","BNBF0:USTF0",1760348507856,1.2456957,1363.3,1361.5,0.18060623]
["bitfinex-derivatives","BNBF0:USTF0",1760348537370,1.25280689,1363.2,1361.7,0.1814152]
["bitfinex-derivatives","BNBF0:USTF0",1760348559991,1.29470843,1362.1,1357.0,0.12792354]
["bitfinex-derivatives","BNBF0:USTF0",1760348583114,1.29027387,1362.7,1361.7,0.18118925]
["bitfinex-derivatives","BNBF0:USTF0",1760348610048,1.30163975,1362.2,1357.0,0.12792354]
["bitfinex-derivatives","BNBF0:USTF0",1760348630563,1.32154432,1362.9,1357.0,3.76340754]
["bitfinex-derivatives","BNBF0:USTF0",1760348705122,0.1279092,1362.6,1356.9,3.62002496]
["bitfinex-derivatives","BNBF0:USTF0",1760348768679,0.12747556,1368.5,1367.5,0.17943495]
["bitfinex-derivatives","BNBF0:USTF0",1760348790092,1.24013486,1366.4,1365.2,0.18015365]
["bitfinex-derivatives","BNBF0:USTF0",1760348819508,1.251475,1368.0,1365.9,0.18026803]
["bitfinex-derivatives","BNBF0:USTF0",1760348841625,1.3074159,1366.4,1359.8,3.62002496]
["bitfinex-derivatives","BNBF0:USTF0",1760348891864,0.73209124,1365.3,1359.0,3.62002496]
["bitfinex-derivatives","BNBF0:USTF0",1760348913886,1.32180702,1362.6,1357.4,0.12785069]
["bitfinex-derivatives","BNBF0:USTF0",1760348938004,1.28471674,1362.2,1357.4,0.12785069]
["bitfinex-derivatives","BNBF0:USTF0",1760348973640,0.12812088,1361.8,1357.5,3.62002496]
["bitfinex-derivatives","BNBF0:USTF0",1760349102827,1.288989,1360.3,1355.1,0.12836497]
["bitfinex-derivatives","BNBF0:USTF0",1760349130952,0.73514414,1361.5,1354.1,0.12839267]
["bitfinex-derivatives","BNBF0:USTF0",1760349161469,3.26127435,1361.5,1354.1,0.12839267]
["bitfinex-derivatives","BNBF0:USTF0",1760349191103,0.61659806,1357.2,1352.2,0.12859526]
["bitfinex-derivatives","BNBF0:USTF0",1760349231231,0.60856896,1356.5,1346.4,0.1289025]
["bitfinex-derivatives","BNBF0:USTF0",1760349255351,0.61902961,1357.3,1349.1,5.7631754]
["bitfinex-derivatives","BNBF0:USTF0",1760349296388,0.71507036,1353.6,1346.4,0.1289025]
["bitfinex-derivatives","BNBF0:USTF0",1760349344137,0.62362522,1353.4,1346.4,0.1289025]
["bitfinex-derivatives","BNBF0:USTF0",1760349398488,3.90202726,1352.7,1346.4,0.1289025]
["bitfinex-derivatives","BNBF0:USTF0",1760349405995,3.97252795,1352.6,1347.0,0.1290569]
["bitfinex-derivatives","BNBF0:USTF0",1760349438023,0.73958349,1351.6,1345.5,3.62914329]
["bitfinex-derivatives","BNBF0:USTF0",1760349569431,1.30896033,1348.9,1345.3,0.12922032]
["bitfinex-derivatives","BNBF0:USTF0",1760349592842,0.12917762,1349.8,1345.8,3.62914329]
["bitfinex-derivatives","BNBF0:USTF0",1760349660301,0.74072508,1349.5,1349.1,0.17819935]
["bitfinex-derivatives","BNBF0:USTF0",1760349718847,0.89790079,1356.4,1355.5,0.17204125]
["bitfinex-derivatives","BNBF0:USTF0",1760349729350,0.89790079,1356.4,1347.8,1.81275536]
["bitfinex-derivatives","BNBF0:USTF0",1760349788585,0.89159553,1350.7,1348.9,0.17776919]
["bitfinex-derivatives","BNBF0:USTF0",1760349839524,0.92216883,1345.5,1343.0,0.17683346]
["bitfinex-derivatives","BNBF0:USTF0",1760349887565,0.74316381,1346.7,1344.2,0.18263928]
["bitfinex-derivatives","BNBF0:USTF0",1760349898574,1.15535725,1345.2,1342.6,0.18289194]
["bitfinex-derivatives","BNBF0:USTF0",1760349963935,1.0125094,1340.6,1337.4,0.18063882]
["bitfinex-derivatives","BNBF0:USTF0",1760349977240,1.0125094,1340.6,1335.4,0.54884593]
["bitfinex-derivatives","BNBF0:USTF0",1760350024782,0.72413079,1338.8,1335.0,0.18404665]
["bitfinex-derivatives","BNBF0:USTF0",1760350081422,0.71740061,1335.1,1331.9,0.18312685]
["bitfinex-derivatives","BNBF0:USTF0",1760350124565,1.12180518,1340.4,1337.0,0.54745606]
["bitfinex-derivatives","BNBF0:USTF0",1760350144284,0.12919489,1351.0,1345.6,0.1739809]
["bitfinex-derivatives","BNBF0:USTF0",1760350180114,0.72413079,1342.4,1337.4,0.17872675]
["bitfinex-derivatives","BNBF0:USTF0",1760350211842,0.72413079,1340.2,1335.1,0.13025098]
["bitfinex-derivatives","BNBF0:USTF0",1760350231258,0.72413079,1338.8,1335.1,0.13025098]
["bitfinex-derivatives","BNBF0:USTF0",1760350265382,0.72413079,1336.4,1332.3,0.13054512]
["bitfinex-derivatives","BNBF0:USTF0",1760350285698,0.72413079,1334.2,1330.2,0.13079879]
["bitfinex-derivatives","BNBF0:USTF0",1760350328635,1.365,1332.8,1329.9,0.18178032]
["bitfinex-derivatives","BNBF0:USTF0",1760350374578,2.351,1337.0,1335.0,0.18086175]
["bitfinex-derivatives","BNBF0:USTF0",1760350396498,1.63083331,1337.0,1336.4,0.17561709]
["bitfinex-derivatives","BNBF0:USTF0",1760350453250,0.72413079,1335.4,1331.0,0.18042751]
["bitfinex-derivatives","BNBF0:USTF0",1760350489471,1.48,1334.7,1332.8,0.55092357]
["bitfinex-derivatives","BNBF0:USTF0",1760350559640,0.672,1330.7,1324.2,0.1312883]
["bitfinex-derivatives","BNBF0:USTF0",1760350599872,0.72413079,1324.9,1320.5,0.18508698]
["bitfinex-derivatives","BNBF0:USTF0",1760350649422,0.13159661,1323.9,1320.9,0.55092357]
["bitfinex-derivatives","BNBF0:USTF0",1760350699561,0.70827849,1326.1,1322.5,0.13151207]
["bitfinex-derivatives","BNBF0:USTF0",1760350749594,0.816,1324.3,1323.5,1.06013118]
["bitfinex-derivatives","BNBF0:USTF0",1760350774413,0.828,1327.5,1322.6,0.49524956]
["bitfinex-derivatives","BNBF0:USTF0",1760350805126,1.43,1327.3,1324.5,0.49543524]
["bitfinex-derivatives","BNBF0:USTF0",1760350823539,0.545,1327.1,1323.9,0.55932007]
["bitfinex-derivatives","BNBF0:USTF0",1760350850064,0.766,1326.8,1322.6,0.4961657]
["bitfinex-derivatives","BNBF0:USTF0",1760350873284,0.6,1326.5,1324.4,0.55932007]
["bitfinex-derivatives","BNBF0:USTF0",1760350896003,0.599,1326.3,1323.6,0.49602776]
["bitfinex-derivatives","BNBF0:USTF0",1760350926729,0.69753081,1331.8,1326.7,0.18370298]
["bitfinex-derivatives","BNBF0:USTF0",1760350965149,0.787,1329.8,1327.8,0.17830745]
["bitfinex-derivatives","BNBF0:USTF0",1760351007985,0.583,1329.4,1328.1,0.46413803]
["bitfinex-derivatives","BNBF0:USTF0",1760351080447,0.752,1332.2,1329.4,0.72766909]
["bitfinex-derivatives","BNBF0:USTF0",1760351133990,0.661,1329.5,1324.3,0.13131952]
["bitfinex-derivatives","BNBF0:USTF0",1760351148104,0.69537394,1329.0,1323.1,0.18128964]
["bitfinex-derivatives","BNBF0:USTF0",1760351212363,0.78,1325.8,1324.3,0.47882956]
["bitfinex-derivatives","BNBF0:USTF0",1760351240674,0.546,1325.6,1323.4,0.48065633]
["bitfinex-derivatives","BNBF0:USTF0",1760351244381,0.546,1325.6,1324.7,0.48053993]
["bitfinex-derivatives","BNBF0:USTF0",1760351284809,0.79,1325.5,1324.7,0.50993853]
["bitfinex-derivatives","BNBF0:USTF0",1760351317338,0.84,1325.6,1322.1,0.50525161]
["bitfinex-derivatives","BNBF0:USTF0",1760351341053,0.773,1325.4,1320.1,0.50250092]
["bitfinex-derivatives","BNBF0:USTF0",1760351366373,0.781,1325.1,1322.1,0.49209181]
["bitfinex-derivatives","BNBF0:USTF0",1760351403302,0.705,1324.5,1323.8,0.48686034]
["bitfinex-derivatives","BNBF0:USTF0",1760351418110,0.705,1324.5,1323.7,0.4914497]
["bitfinex-derivatives","BNBF0:USTF0",1760351451340,0.789,1324.0,1319.5,0.13173161]
["bitfinex-derivatives","BNBF0:USTF0",1760351512491,0.704,1319.5,1312.2,0.17953075]
["bitfinex-derivatives","BNBF0:USTF0",1760351558935,0.599,1317.0,1313.3,0.55810094]
["bitfinex-derivatives","BNBF0:USTF0",1760351570341,0.62,1316.9,1313.6,0.55810094]
["bitfinex-derivatives","BNBF0:USTF0",1760351611173,1.03768385,1315.3,1311.8,0.56172585]
["bitfinex-derivatives","BNBF0:USTF0",1760351658520,0.793,1313.9,1311.3,0.13262094]
["bitfinex-derivatives","BNBF0:USTF0",1760351673834,1.339,1313.8,1311.8,0.55282912]
["bitfinex-derivatives","BNBF0:USTF0",1760351707850,0.694,1313.5,1310.8,0.48543762]
["bitfinex-derivatives","BNBF0:USTF0",1760351719958,0.546,1313.4,1311.7,0.4864562]
["bitfinex-derivatives","BNBF0:USTF0",1760351768993,0.777,1312.7,1309.9,0.48135857]
["bitfinex-derivatives","BNBF0:USTF0",1760351786406,0.726,1312.5,1310.5,0.48315685]
["bitfinex-derivatives","BNBF0:USTF0",1760351858165,0.6929503,1314.4,1308.9,1.83378649]
["bitfinex-derivatives","BNBF0:USTF0",1760351882878,0.82,1314.4,1312.1,0.5576728]
["bitfinex-derivatives","BNBF0:USTF0",1760351896391,0.601,1314.3,1310.7,0.47629708]
["bitfinex-derivatives","BNBF0:USTF0",1760351956341,1.232,1314.5,1312.2,0.56085504]
["bitfinex-derivatives","BNBF0:USTF0",1760351987069,0.699,1314.6,1313.9,0.4711501]
["bitfinex-derivatives","BNBF0:USTF0",1760352017101,1.15771909,1314.9,1314.8,0.74090292]
["bitfinex-derivatives","BNBF0:USTF0",1760352053334,0.536,1318.1,1315.5,0.55998914]
["bitfinex-derivatives","BNBF0:USTF0",1760352153314,0.644,1316.2,1313.6,0.55998914]
["bitfinex-derivatives","BNBF0:USTF0",1760352178829,1.274,1322.2,1315.6,0.49326126]
["bitfinex-derivatives","BNBF0:USTF0",1760352195344,2.5027462,1321.8,1315.3,0.49431343]
["bitfinex-derivatives","BNBF0:USTF0",1760352229174,1.7876759,1319.3,1312.4,0.18506589]
["bitfinex-derivatives","BNBF0:USTF0",1760352266205,0.635,1319.4,1314.8,0.55997523]
["bitfinex-derivatives","BNBF0:USTF0",1760352277713,0.827,1319.3,1316.6,0.49096832]
["bitfinex-derivatives","BNBF0:USTF0",1760352299228,0.827,1319.3,1318.0,0.49434481]
["bitfinex-derivatives","BNBF0:USTF0",1760352362383,0.733,1322.3,1319.0,0.50205887]
["bitfinex-derivatives","BNBF0:USTF0",1760352369889,0.733,1322.3,1318.5,0.50342055]
["bitfinex-derivatives","BNBF0:USTF0",1760352395808,0.915,1322.7,1318.3,0.52182437]
["bitfinex-derivatives","BNBF0:USTF0",1760352437945,0.606,1322.4,1320.5,0.56325646]
["bitfinex-derivatives","BNBF0:USTF0",1760352468067,0.13185414,1321.9,1318.8,0.56325646]
["bitfinex-derivatives","BNBF0:USTF0",1760352483786,0.897,1321.8,1316.6,1.12606585]
["bitfinex-derivatives","BNBF0:USTF0",1760352516410,2.6846759,1321.8,1315.9,0.51999375]
["bitfinex-derivatives","BNBF0:USTF0",1760352543422,0.693,1321.3,1319.9,0.51832283]
["bitfinex-derivatives","BNBF0:USTF0",1760352559540,0.693,1321.3,1319.4,0.51572652]
["bitfinex-derivatives","BNBF0:USTF0",1760352588170,0.71,1322.1,1320.7,0.52105771]
["bitfinex-derivatives","BNBF0:USTF0",1760352619500,0.695,1322.0,1320.2,0.52249332]
["bitfinex-derivatives","BNBF0:USTF0",1760352636214,0.612,1321.9,1319.6,0.52095814]
["bitfinex-derivatives","BNBF0:USTF0",1760352661325,0.13172862,1322.5,1318.8,0.51934356]
["bitfinex-derivatives","BNBF0:USTF0",1760352681338,0.751,1322.3,1317.4,0.56053317]
["bitfinex-derivatives","BNBF0:USTF0",1760352709760,0.856,1321.2,1318.0,0.51965176]
["bitfinex-derivatives","BNBF0:USTF0",1760352741792,1.7876759,1319.7,1314.7,0.69407957]
["bitfinex-derivatives","BNBF0:USTF0",1760352758107,0.839,1319.4,1314.4,0.51266527]
["bitfinex-derivatives","BNBF0:USTF0",1760352824462,1.7876759,1317.9,1313.1,0.51872205]
["bitfinex-derivatives","BNBF0:USTF0",1760352845694,0.729,1317.8,1312.5,0.51680212]
["bitfinex-derivatives","BNBF0:USTF0",1760352876407,0.779,1317.7,1314.2,0.52263953]
["bitfinex-derivatives","BNBF0:USTF0",1760352896141,0.803,1317.7,1314.5,0.5341837]
["bitfinex-derivatives","BNBF0:USTF0",1760352921859,0.568,1317.6,1314.7,0.53852685]
["bitfinex-derivatives","BNBF0:USTF0",1760352944675,1.7876759,1317.4,1313.5,0.53898312]
["bitfinex-derivatives","BNBF0:USTF0",1760352980107,0.706,1317.2,1311.6,0.13252221]
["bitfinex-derivatives","BNBF0:USTF0",1760352996518,2.3306759,1317.6,1311.7,0.52550809]
["bitfinex-derivatives","BNBF0:USTF0",1760353016136,0.831,1315.6,1311.6,0.52772776]
["bitfinex-derivatives","BNBF0:USTF0",1760353043063,0.63,1315.5,1312.1,0.52729894]
["bitfinex-derivatives","BNBF0:USTF0",1760353072789,1.207,1314.5,1311.2,0.13257471]
["bitfinex-derivatives","BNBF0:USTF0",1760353088302,1.207,1314.5,1311.3,0.52399767]
["bitfinex-derivatives","BNBF0:USTF0",1760353119132,0.728,1314.4,1311.4,0.52680256]
["bitfinex-derivatives","BNBF0:USTF0",1760353162459,0.778,1314.2,1312.9,0.52155388]
["bitfinex-derivatives","BNBF0:USTF0",1760353178679,0.778,1314.2,1313.6,0.52127791]
["bitfinex-derivatives","BNBF0:USTF0",1760353195982,0.827,1317.0,1313.5,0.51009566]
["bitfinex-derivatives","BNBF0:USTF0",1760353236104,1.81054096,1319.0,1314.4,0.54140124]
["bitfinex-derivatives","BNBF0:USTF0",1760353268639,1.81054096,1317.6,1313.4,0.54515452]
["bitfinex-derivatives","BNBF0:USTF0",1760353272248,1.81054096,1317.8,1312.9,0.54502165]
["bitfinex-derivatives","BNBF0:USTF0",1760353308758,1.81054096,1314.6,1307.7,0.53671654]
["bitfinex-derivatives","BNBF0:USTF0",1760353351077,1.81054096,1314.2,1305.1,0.18142984]
["bitfinex-derivatives","BNBF0:USTF0",1760353363492,1.81054096,1314.4,1308.1,0.5320637]
["bitfinex-derivatives","BNBF0:USTF0",1760353396010,0.856,1315.9,1310.6,0.5839781]
["bitfinex-derivatives","BNBF0:USTF0",1760353425132,0.856,1315.9,1315.1,0.5820079]
["bitfinex-derivatives","BNBF0:USTF0",1760353434536,0.856,1315.9,1313.0,0.57767466]
["bitfinex-derivatives","BNBF0:USTF0",1760353469669,0.708,1314.7,1307.0,0.5576729]
["bitfinex-derivatives","BNBF0:USTF0",1760353498792,0.973,1314.6,1310.2,0.55247042]
["bitfinex-derivatives","BNBF0:USTF0",1760353529425,2.76403232,1312.2,1305.1,0.53941923]
["bitfinex-derivatives","BNBF0:USTF0",1760353545335,0.782,1310.3,1304.3,0.53149219]
["bitfinex-derivatives","BNBF0:USTF0",1760353585659,0.683,1308.1,1300.9,0.53352208]
["bitfinex-derivatives","BNBF0:USTF0",1760353596875,0.683,1308.1,1301.7,0.53511858]
["bitfinex-derivatives","BNBF0:USTF0",1760353627199,0.697,1305.7,1300.4,0.56004768]
["bitfinex-derivatives","BNBF0:USTF0",1760353657323,1.021,1304.1,1298.6,0.54960459]
["bitfinex-derivatives","BNBF0:USTF0",1760353672729,1.021,1304.1,1300.5,0.52694979]
["bitfinex-derivatives","BNBF0:USTF0",1760353703650,0.13380112,1304.2,1300.5,0.51297619]
["bitfinex-derivatives","BNBF0:USTF0",1760353734176,0.13380112,1304.2,1301.1,0.53510582]
["bitfinex-derivatives","BNBF0:USTF0",1760353750084,0.798,1304.1,1302.6,0.54574522]
["bitfinex-derivatives","BNBF0:USTF0",1760353782100,0.13325496,1309.1,1306.7,0.51975046]
["bitfinex-derivatives","BNBF0:USTF0",1760353824836,0.904,1309.0,1304.5,1.08369769]
["bitfinex-derivatives","BNBF0:USTF0",1760353855461,0.904,1309.0,1306.0,1.06822847]
["bitfinex-derivatives","BNBF0:USTF0",1760353881882,0.13325496,1309.1,1304.5,0.51230594]
["bitfinex-derivatives","BNBF0:USTF0",1760353902504,0.13325496,1309.1,1302.0,0.50557004]
["bitfinex-derivatives","BNBF0:USTF0",1760353931927,0.761,1308.7,1305.3,0.53661701]
["bitfinex-derivatives","BNBF0:USTF0",1760353957043,0.77,1309.0,1303.4,0.51393165]
["bitfinex-derivatives","BNBF0:USTF0",1760353977865,0.13339543,1307.1,1304.7,0.53462124]
["bitfinex-derivatives","BNBF0:USTF0",1760354001783,0.13339543,1307.1,1304.8,0.52251175]
["bitfinex-derivatives","BNBF0:USTF0",1760354023207,0.13318662,1308.5,1306.0,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1760354054330,0.918,1308.7,1307.0,0.4759162]
["bitfinex-derivatives","BNBF0:USTF0",1760354074440,0.612,1309.2,1306.7,0.48919805]
["bitfinex-derivatives","BNBF0:USTF0",1760354099364,0.13292082,1311.1,1308.9,0.48660137]
["bitfinex-derivatives","BNBF0:USTF0",1760354129883,0.641,1309.4,1306.2,0.48648617]
["bitfinex-derivatives","BNBF0:USTF0",1760354150094,0.641,1309.4,1304.6,0.48084286]
["bitfinex-derivatives","BNBF0:USTF0",1760354175616,1.0933921,1308.7,1303.9,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1760354221450,0.949,1309.1,1306.0,0.50464739]
["bitfinex-derivatives","BNBF0:USTF0",1760354247278,0.949,1309.1,1304.3,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1760354251078,1.83203232,1307.8,1303.2,0.50291161]
["bitfinex-derivatives","BNBF0:USTF0",1760354296814,0.13343686,1306.7,1303.1,0.55133442]
["bitfinex-derivatives","BNBF0:USTF0",1760354322634,1.12018884,1305.8,1302.0,0.49092208]
["bitfinex-derivatives","BNBF0:USTF0",1760354326638,1.12018884,1305.5,1301.6,0.49041311]
["bitfinex-derivatives","BNBF0:USTF0",1760354384884,1.12018884,1300.3,1293.2,0.18365146]
["bitfinex-derivatives","BNBF0:USTF0",1760354429415,0.73221728,1301.4,1296.3,0.56737565]
["bitfinex-derivatives","BNBF0:USTF0",1760354448728,0.852,1302.0,1299.4,0.47445096]
["bitfinex-derivatives","BNBF0:USTF0",1760354479949,0.13383766,1301.8,1299.0,0.56379149]
["bitfinex-derivatives","BNBF0:USTF0",1760354510178,0.13381244,1301.4,1299.4,0.50266085]
["bitfinex-derivatives","BNBF0:USTF0",1760354525389,1.25099581,1301.4,1297.9,0.56379149]
["bitfinex-derivatives","BNBF0:USTF0",1760354556118,0.76,1300.9,1294.2,0.4855422]
["bitfinex-derivatives","BNBF0:USTF0",1760354584946,0.76,1300.9,1298.4,0.52234482]
["bitfinex-derivatives","BNBF0:USTF0",1760354595856,0.13381244,1301.4,1296.7,0.51093473]
["bitfinex-derivatives","BNBF0:USTF0",1760354630679,1.83203232,1299.7,1293.6,0.50279528]
["bitfinex-derivatives","BNBF0:USTF0",1760354671705,0.819,1297.6,1293.4,0.49566116]
["bitfinex-derivatives","BNBF0:USTF0",1760354678319,1.09580192,1297.1,1293.2,0.49664317]
["bitfinex-derivatives","BNBF0:USTF0",1760354709038,0.13426988,1297.3,1295.7,1.10640929]
["bitfinex-derivatives","BNBF0:USTF0",1760354745762,0.76,1298.0,1296.1,0.56773901]
["bitfinex-derivatives","BNBF0:USTF0",1760354756368,0.13424346,1297.7,1296.5,0.51429022]
["bitfinex-derivatives","BNBF0:USTF0",1760354786092,0.769,1298.0,1294.6,0.50103038]
["bitfinex-derivatives","BNBF0:USTF0",1760354817117,1.10234097,1297.1,1293.3,0.49852347]
["bitfinex-derivatives","BNBF0:USTF0",1760354856542,1.11143929,1296.2,1293.4,0.50213479]
["bitfinex-derivatives","BNBF0:USTF0",1760354864642,0.677,1297.1,1292.2,0.5151005]
["bitfinex-derivatives","BNBF0:USTF0",1760354900890,0.13450809,1295.0,1291.1,0.54648336]
["bitfinex-derivatives","BNBF0:USTF0",1760354940819,1.33940241,1286.7,1283.0,0.13559031]
["bitfinex-derivatives","BNBF0:USTF0",1760354949625,0.881,1286.6,1284.8,0.17894823]
["bitfinex-derivatives","BNBF0:USTF0",1760354995458,1.33206002,1286.7,1278.3,0.53998113]
["bitfinex-derivatives","BNBF0:USTF0",1760355048514,0.79406347,1284.3,1283.5,0.1744369]
["bitfinex-derivatives","BNBF0:USTF0",1760355081544,1.58202881,1286.7,1285.4,1.1032045]
["bitfinex-derivatives","BNBF0:USTF0",1760355100462,1.53786719,1290.1,1287.7,0.52844177]
["bitfinex-derivatives","BNBF0:USTF0",1760355117576,0.754,1290.8,1288.4,0.52112599]
["bitfinex-derivatives","BNBF0:USTF0",1760355153300,0.854,1290.6,1288.5,0.54440257]
["bitfinex-derivatives","BNBF0:USTF0",1760355177425,1.55638904,1292.0,1291.7,0.5399286]
["bitfinex-derivatives","BNBF0:USTF0",1760355206149,1.55638904,1292.0,1288.4,0.54186147]
["bitfinex-derivatives","BNBF0:USTF0",1760355226158,0.888,1291.9,1288.3,0.54247484]
["bitfinex-derivatives","BNBF0:USTF0",1760355287604,0.699,1291.8,1291.1,0.51929474]
["bitfinex-derivatives","BNBF0:USTF0",1760355297109,0.699,1291.8,1290.9,0.51028041]
["bitfinex-derivatives","BNBF0:USTF0",1760355320321,0.13474323,1293.5,1291.2,0.56598793]
["bitfinex-derivatives","BNBF0:USTF0",1760355368167,0.768,1297.1,1291.9,1.57736508]
["bitfinex-derivatives","BNBF0:USTF0",1760355420611,1.83203232,1294.2,1289.7,1.56115573]
["bitfinex-derivatives","BNBF0:USTF0",1760355423320,1.83203232,1294.4,1289.3,0.52286846]
["bitfinex-derivatives","BNBF0:USTF0",1760355544611,0.13464704,1295.6,1290.6,0.51169082]
["bitfinex-derivatives","BNBF0:USTF0",1760355618881,0.13442651,1296.4,1295.0,0.51138907]
["bitfinex-derivatives","BNBF0:USTF0",1760355637593,0.13416324,1297.6,1296.3,1.57258519]
["bitfinex-derivatives","BNBF0:USTF0",1760355687727,0.13417074,1300.6,1297.1,1.52168057]
["bitfinex-derivatives","BNBF0:USTF0",1760355748679,1.11585481,1298.7,1296.1,1.57463205]
["bitfinex-derivatives","BNBF0:USTF0",1760355785520,0.74642426,1297.8,1296.4,1.55148371]
["bitfinex-derivatives","BNBF0:USTF0",1760355835249,1.11585481,1297.9,1293.8,0.48564803]
["bitfinex-derivatives","BNBF0:USTF0",1760355909001,0.13444002,1296.9,1294.5,0.49042326]
["bitfinex-derivatives","BNBF0:USTF0",1760355948630,1.11585481,1297.7,1294.2,1.53295671]
["bitfinex-derivatives","BNBF0:USTF0",1760356009073,1.11585481,1294.7,1290.5,1.55386169]
["bitfinex-derivatives","BNBF0:USTF0",1760356030687,1.11585481,1295.7,1290.8,1.57550712]
["bitfinex-derivatives","BNBF0:USTF0",1760356072419,1.11585481,1292.7,1290.0,1.5501579]
["bitfinex-derivatives","BNBF0:USTF0",1760356120851,1.11585481,1292.1,1289.7,1.55099718]
["bitfinex-derivatives","BNBF0:USTF0",1760356253248,0.73893403,1291.4,1289.5,1.57267494]
["bitfinex-derivatives","BNBF0:USTF0",1760356308690,0.73893403,1291.0,1289.1,1.55368615]
["bitfinex-derivatives","BNBF0:USTF0",1760356360645,1.83203232,1295.7,1291.1,1.50016607]
["bitfinex-derivatives","BNBF0:USTF0",1760356430908,0.13466424,1295.9,1293.9,0.48275733]
["bitfinex-derivatives","BNBF0:USTF0",1760356523584,1.83203232,1300.4,1295.1,0.51767155]
["bitfinex-derivatives","BNBF0:USTF0",1760356562417,1.83203232,1300.2,1296.4,1.53619986]
["bitfinex-derivatives","BNBF0:USTF0",1760356611045,1.83203232,1297.8,1295.4,1.54906482]
["bitfinex-derivatives","BNBF0:USTF0",1760356727055,1.83203232,1299.1,1295.4,1.5729207]
["bitfinex-derivatives","BNBF0:USTF0",1760356768100,1.83203232,1298.5,1296.0,1.5569221]
["bitfinex-derivatives","BNBF0:USTF0",1760356793123,1.83203232,1299.4,1296.0,0.5650145]
["bitfinex-derivatives","BNBF0:USTF0",1760356821649,1.12461805,1298.1,1294.7,0.48871739]
["bitfinex-derivatives","BNBF0:USTF0",1760356849560,1.12461805,1295.5,1293.2,1.52299804]
["bitfinex-derivatives","BNBF0:USTF0",1760356915905,0.73634491,1291.0,1289.3,1.56895039]
["bitfinex-derivatives","BNBF0:USTF0",1760356948431,0.73634491,1291.4,1288.0,1.57344634]
["bitfinex-derivatives","BNBF0:USTF0",1760357063927,0.74366588,1293.5,1290.6,1.54920386]
["bitfinex-derivatives","BNBF0:USTF0",1760357117365,0.74366588,1290.3,1288.4,1.55221122]
["bitfinex-derivatives","BNBF0:USTF0",1760357122970,0.74366588,1291.1,1288.4,1.55221122]
["bitfinex-derivatives","BNBF0:USTF0",1760357202824,0.74366588,1293.2,1290.2,1.56901391]
["bitfinex-derivatives","BNBF0:USTF0",1760357266580,0.74366588,1297.1,1292.6,0.56649734]
["bitfinex-derivatives","BNBF0:USTF0",1760357296100,0.134453,1296.5,1293.7,0.56649734]
["bitfinex-derivatives","BNBF0:USTF0",1760357350147,0.13436164,1296.8,1294.7,0.48505586]
["bitfinex-derivatives","BNBF0:USTF0",1760357429710,0.13417825,1297.8,1296.3,1.55468284]
["bitfinex-derivatives","BNBF0:USTF0",1760357457026,1.12461805,1302.2,1297.6,1.56065624]
["bitfinex-derivatives","BNBF0:USTF0",1760357511176,1.12461805,1301.9,1298.8,0.47656268]
["bitfinex-derivatives","BNBF0:USTF0",1760357569723,1.12461805,1301.4,1298.5,1.54634528]
["bitfinex-derivatives","BNBF0:USTF0",1760357642378,1.12461805,1301.4,1299.3,1.46457168]
["bitfinex-derivatives","BNBF0:USTF0",1760357670197,0.13373428,1302.4,1300.8,1.4968912]
["bitfinex-derivatives","BNBF0:USTF0",1760357740253,1.49891937,1301.8,1297.8,1.49507384]
["bitfinex-derivatives","BNBF0:USTF0",1760357772780,0.75864997,1299.9,1298.3,1.55352486]
["bitfinex-derivatives","BNBF0:USTF0",1760357815104,0.75864997,1299.8,1297.5,1.49510816]
["bitfinex-derivatives","BNBF0:USTF0",1760357891660,0.75864997,1297.8,1295.3,2.12673605]
["bitfinex-derivatives","BNBF0:USTF0",1760357921384,0.75864997,1298.2,1295.6,0.56376529]
["bitfinex-derivatives","BNBF0:USTF0",1760357975434,0.13399587,1300.3,1297.6,0.48179348]
["bitfinex-derivatives","BNBF0:USTF0",1760358037494,1.12461805,1298.7,1295.2,0.4795056]
["bitfinex-derivatives","BNBF0:USTF0",1760358070020,1.12461805,1299.1,1295.1,1.47666816]
["bitfinex-derivatives","BNBF0:USTF0",1760358126959,1.12461805,1297.6,1295.4,1.38959369]
["bitfinex-derivatives","BNBF0:USTF0",1760358233458,1.14015141,1298.3,1295.4,1.53873113]
["bitfinex-derivatives","BNBF0:USTF0",1760358305222,1.14015141,1301.0,1297.8,1.57018674]
["bitfinex-derivatives","BNBF0:USTF0",1760358307728,1.14015141,1301.0,1297.8,1.57018674]
["bitfinex-derivatives","BNBF0:USTF0",1760358385378,0.76131314,1298.9,1297.4,0.48072652]
["bitfinex-derivatives","BNBF0:USTF0",1760358418006,0.74575586,1297.1,1294.0,1.42546294]
["bitfinex-derivatives","BNBF0:USTF0",1760358443434,1.14015141,1296.4,1292.7,1.45982787]
["bitfinex-derivatives","BNBF0:USTF0",1760358467443,0.74885448,1294.6,1291.6,1.56766432]
["bitfinex-derivatives","BNBF0:USTF0",1760358529912,0.13444521,1295.2,1294.1,1.54457293]
["bitfinex-derivatives","BNBF0:USTF0",1760358591559,1.14015141,1298.3,1295.5,1.42136472]
["bitfinex-derivatives","BNBF0:USTF0",1760358658111,0.75183438,1295.6,1292.9,1.5475995]
["bitfinex-derivatives","BNBF0:USTF0",1760358704951,0.75183438,1298.8,1294.5,0.57354833]
["bitfinex-derivatives","BNBF0:USTF0",1760358745278,0.75183438,1306.4,1299.9,0.1797555]
["bitfinex-derivatives","BNBF0:USTF0",1760358788212,1.14015141,1306.4,1301.0,1.50987391]
["bitfinex-derivatives","BNBF0:USTF0",1760358815144,1.14015141,1306.3,1302.6,0.46368512]
["bitfinex-derivatives","BNBF0:USTF0",1760358875982,0.13345682,1305.6,1303.3,0.55621932]
["bitfinex-derivatives","BNBF0:USTF0",1760358907210,0.13332644,1307.3,1303.6,0.55621932]
["bitfinex-derivatives","BNBF0:USTF0",1760358963764,0.7560758,1307.0,1304.9,1.53024705]
["bitfinex-derivatives","BNBF0:USTF0",1760359028712,0.7560758,1304.2,1300.8,1.53198172]
["bitfinex-derivatives","BNBF0:USTF0",1760359106675,0.7560758,1302.8,1299.4,1.54014868]
["bitfinex-derivatives","BNBF0:USTF0",1760359172331,0.76821806,1301.2,1299.6,0.56198668]
["bitfinex-derivatives","BNBF0:USTF0",1760359176033,0.7683033,1300.5,1299.6,0.56198668]
["bitfinex-derivatives","BNBF0:USTF0",1760359239581,0.7637329,1299.4,1297.8,1.56840896]
["bitfinex-derivatives","BNBF0:USTF0",1760359272515,0.76100446,1299.8,1297.2,0.56198668]
["bitfinex-derivatives","BNBF0:USTF0",1760359292833,1.65111164,1300.7,1296.9,0.56198668]
["bitfinex-derivatives","BNBF0:USTF0",1760359327974,0.76723388,1299.0,1296.4,2.09749227]
["bitfinex-derivatives","BNBF0:USTF0",1760359373013,0.74195505,1298.0,1295.6,1.55830528]
["bitfinex-derivatives","BNBF0:USTF0",1760359390830,0.13427713,1298.3,1295.3,0.18544882]
["bitfinex-derivatives","BNBF0:USTF0",1760359444075,0.75142632,1298.1,1296.0,1.56916435]
["bitfinex-derivatives","BNBF0:USTF0",1760359494707,0.75746869,1297.8,1296.3,0.56576341]
["bitfinex-derivatives","BNBF0:USTF0",1760359512822,0.75274556,1297.4,1295.7,1.54432814]
["bitfinex-derivatives","BNBF0:USTF0",1760359574655,0.13415393,1298.8,1296.0,0.56576341]
["bitfinex-derivatives","BNBF0:USTF0",1760359663021,0.89004949,1300.6,1298.2,0.56576341]
["bitfinex-derivatives","BNBF0:USTF0",1760359674324,0.75601119,1299.2,1297.7,1.5510547]
["bitfinex-derivatives","BNBF0:USTF0",1760359715362,0.75562616,1299.0,1297.7,1.5510547]
["bitfinex-derivatives","BNBF0:USTF0",1760359763705,0.7518027,1298.3,1295.8,0.13411309]
["bitfinex-derivatives","BNBF0:USTF0",1760359773712,0.7560758,1299.6,1295.8,0.13411309]
["bitfinex-derivatives","BNBF0:USTF0",1760359816250,0.7502679,1295.6,1293.3,1.57245517]
["bitfinex-derivatives","BNBF0:USTF0",1760359855582,0.73495896,1293.7,1289.2,1.58214844]
["bitfinex-derivatives","BNBF0:USTF0",1760359895505,0.75482259,1292.3,1289.9,1.5230926]
["bitfinex-derivatives","BNBF0:USTF0",1760359906517,0.7560758,1293.7,1290.8,0.56308437]
["bitfinex-derivatives","BNBF0:USTF0",1760359980471,0.7560758,1292.6,1288.6,1.57068877]
["bitfinex-derivatives","BNBF0:USTF0",1760360039908,0.7560758,1290.7,1288.2,1.57645304]
["bitfinex-derivatives","BNBF0:USTF0",1760360053122,0.7560758,1291.7,1288.3,0.56889772]
["bitfinex-derivatives","BNBF0:USTF0",1760360143496,0.73716785,1291.0,1289.4,1.537067]
["bitfinex-derivatives","BNBF0:USTF0",1760360178727,0.73480616,1289.1,1287.3,1.5449035]
["bitfinex-derivatives","BNBF0:USTF0",1760360235274,1.48160295,1290.0,1286.2,1.56656475]
["bitfinex-derivatives","BNBF0:USTF0",1760360257194,0.71932049,1290.4,1286.2,1.56656475]
["bitfinex-derivatives","BNBF0:USTF0",1760360289914,0.73249547,1285.8,1284.1,1.57087369]
["bitfinex-derivatives","BNBF0:USTF0",1760360311229,0.71947335,1286.2,1282.8,1.57450543]
["bitfinex-derivatives","BNBF0:USTF0",1760360347453,0.7560758,1287.6,1284.4,0.57128355]
["bitfinex-derivatives","BNBF0:USTF0",1760360402508,0.7560758,1288.5,1286.0,0.57128355]
["bitfinex-derivatives","BNBF0:USTF0",1760360427437,0.7560758,1290.8,1286.7,2.15351718]
["bitfinex-derivatives","BNBF0:USTF0",1760360470592,0.7560758,1289.4,1285.8,2.13851766]
["bitfinex-derivatives","BNBF0:USTF0",1760360502713,0.7560758,1288.0,1281.8,0.18426541]
["bitfinex-derivatives","BNBF0:USTF0",1760360543438,0.7560758,1290.3,1284.7,0.18727583]
["bitfinex-derivatives","BNBF0:USTF0",1760360585372,0.7560758,1288.7,1286.6,1.55656956]
["bitfinex-derivatives","BNBF0:USTF0",1760360669851,0.7560758,1286.5,1284.1,1.52981637]
["bitfinex-derivatives","BNBF0:USTF0",1760360678352,0.7560758,1286.7,1282.4,0.57128355]
["bitfinex-derivatives","BNBF0:USTF0",1760360760305,0.7560758,1291.7,1287.8,1.55363474]
["bitfinex-derivatives","BNBF0:USTF0",1760360808642,0.7560758,1289.1,1286.9,1.57267712]
["bitfinex-derivatives","BNBF0:USTF0",1760360882409,0.13496978,1291.2,1288.2,2.11480713]
["bitfinex-derivatives","BNBF0:USTF0",1760360929543,0.13496978,1291.2,1288.5,0.55700539]
["bitfinex-derivatives","BNBF0:USTF0",1760361020112,0.13545626,1286.0,1283.2,1.57241109]
["bitfinex-derivatives","BNBF0:USTF0",1760361087375,0.73914626,1286.8,1284.8,1.52794559]
["bitfinex-derivatives","BNBF0:USTF0",1760361147032,0.13540777,1287.6,1284.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760361217274,0.73914626,1286.1,1285.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760361252102,0.74919055,1285.5,1283.2,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760361328847,0.74919055,1287.4,1283.9,1.83707475]
["bitfinex-derivatives","BNBF0:USTF0",1760361369583,0.13526409,1289.3,1285.7,0.56917046]
["bitfinex-derivatives","BNBF0:USTF0",1760361456451,0.75424231,1291.0,1288.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760361531706,0.75424231,1290.5,1287.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760361642403,0.75424231,1287.8,1285.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760361647811,0.75424231,1287.5,1285.8,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760361701659,0.75424231,1285.8,1283.0,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760361781330,0.75424231,1282.0,1280.8,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760361794443,1.12773625,1282.9,1280.8,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760361900016,0.75424231,1281.2,1279.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760361949160,0.13568547,1284.7,1280.9,0.57817157]
["bitfinex-derivatives","BNBF0:USTF0",1760362042250,0.75424231,1283.2,1280.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760362070372,0.75424231,1282.3,1279.5,6.38180883]
["bitfinex-derivatives","BNBF0:USTF0",1760362137924,0.75424231,1282.5,1281.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760362200977,0.75424231,1284.7,1280.5,0.57868988]
["bitfinex-derivatives","BNBF0:USTF0",1760362210684,0.13573363,1284.0,1279.9,0.57152573]
["bitfinex-derivatives","BNBF0:USTF0",1760362261414,0.75424231,1299.0,1288.8,0.13464913]
["bitfinex-derivatives","BNBF0:USTF0",1760362288042,0.13439926,1299.3,1294.2,0.17830621]
["bitfinex-derivatives","BNBF0:USTF0",1760362369711,0.75424231,1306.2,1302.4,2.37277443]
["bitfinex-derivatives","BNBF0:USTF0",1760362393532,0.75424231,1305.9,1302.5,1.54126997]
["bitfinex-derivatives","BNBF0:USTF0",1760362454786,0.75424231,1307.3,1304.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760362474106,1.84786566,1305.4,1304.6,0.06129617]
["bitfinex-derivatives","BNBF0:USTF0",1760362552362,0.75194143,1297.1,1294.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760362575982,0.75194143,1297.8,1293.8,1.6701672]
["bitfinex-derivatives","BNBF0:USTF0",1760362597913,0.75194143,1299.5,1294.5,1.5214984]
["bitfinex-derivatives","BNBF0:USTF0",1760362653341,0.75194143,1297.5,1295.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760362671559,0.75194143,1297.8,1294.7,0.56724232]
["bitfinex-derivatives","BNBF0:USTF0",1760362696480,1.84786566,1295.6,1288.2,0.56490561]
["bitfinex-derivatives","BNBF0:USTF0",1760362755009,0.75166874,1293.6,1290.9,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760362836686,0.75166874,1293.1,1291.8,1.57166424]
["bitfinex-derivatives","BNBF0:USTF0",1760362861305,0.13459601,1295.3,1292.1,0.53881742]
["bitfinex-derivatives","BNBF0:USTF0",1760362930461,0.75553698,1291.6,1289.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760362966279,0.75553698,1290.2,1287.6,2.75095398]
["bitfinex-derivatives","BNBF0:USTF0",1760362999508,0.13468613,1294.6,1290.7,0.18233191]
["bitfinex-derivatives","BNBF0:USTF0",1760363064057,0.75553698,1295.5,1294.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1760363114800,0.13448522,1296.2,1293.0,0.56077857]
["bitfinex-derivatives","BNBF0:USTF0",1760363164723,0.75405397,1293.4,1289.9,1.56887056]
["bitfinex-derivatives","BNBF0:USTF0",1760363193839,0.13474297,1293.9,1290.5,1.55647494]
["bitfinex-derivatives","BNBF0:USTF0",1760363224174,0.88876982,1294.3,1290.8,1.55303398]
["bitfinex-derivatives","BNBF0:USTF0",1760363274001,0.75405397,1293.5,1290.2,0.56842224]
["bitfinex-derivatives","BNBF0:USTF0",1760363326132,0.75405397,1292.8,1289.9,1.56105868]
["bitfinex-derivatives","BNBF0:USTF0",1760363395909,0.75807242,1293.8,1290.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760363401010,0.75807242,1293.5,1290.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760363522804,0.75807242,1295.9,1293.0,1.54652661]
["bitfinex-derivatives","BNBF0:USTF0",1760363609189,0.13409216,1300.2,1297.1,0.56159502]
["bitfinex-derivatives","BNBF0:USTF0",1760363610089,0.13406168,1300.7,1297.7,0.56159502]
["bitfinex-derivatives","BNBF0:USTF0",1760363700961,0.75457702,1299.3,1297.1,1.53410224]
["bitfinex-derivatives","BNBF0:USTF0",1760363760112,0.13397627,1301.0,1297.6,1.56243829]
["bitfinex-derivatives","BNBF0:USTF0",1760363847482,0.75457702,1302.5,1300.0,1.51272145]
["bitfinex-derivatives","BNBF0:USTF0",1760363903734,0.13371938,1303.6,1301.3,0.55482065]
["bitfinex-derivatives","BNBF0:USTF0",1760363945175,0.75457702,1303.4,1300.8,0.55482065]
["bitfinex-derivatives","BNBF0:USTF0",1760363989004,7.1507036,1314.0,1301.9,0.58011435]
["bitfinex-derivatives","BNBF0:USTF0",1760364016120,1.87749923,1308.1,1301.8,0.549396]
["bitfinex-derivatives","BNBF0:USTF0",1760364082275,0.1338804,1303.6,1300.4,0.51893829]
["bitfinex-derivatives","BNBF0:USTF0",1760364108696,1.87749923,1302.0,1295.5,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760364177741,1.87749923,1298.3,1294.8,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760364246297,0.13429294,1300.5,1296.2,1.52400928]
["bitfinex-derivatives","BNBF0:USTF0",1760364296231,1.14278728,1298.7,1295.8,1.54435054]
["bitfinex-derivatives","BNBF0:USTF0",1760364389310,1.14289064,1297.6,1293.8,0.4842642]
["bitfinex-derivatives","BNBF0:USTF0",1760364430446,0.75743258,1293.9,1291.2,9.09175019]
["bitfinex-derivatives","BNBF0:USTF0",1760364467584,0.75743258,1295.0,1291.9,0.55876933]
["bitfinex-derivatives","BNBF0:USTF0",1760364486305,0.75743258,1293.6,1290.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1760364572774,0.1345549,1295.7,1292.4,0.55876933]
["bitfinex-derivatives","BNBF0:USTF0",1760364601602,1.51179635,1294.6,1291.1,0.55876933]
["bitfinex-derivatives","BNBF0:USTF0",1760364635622,1.50693494,1293.3,1289.8,0.13495355]
["bitfinex-derivatives","BNBF0:USTF0",1760364677842,0.75743258,1293.0,1289.8,0.56011166]
["bitfinex-derivatives","BNBF0:USTF0",1760364694463,1.51222628,1293.2,1289.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760364743395,2.02836005,1296.5,1293.0,2.5989188]
["bitfinex-derivatives","BNBF0:USTF0",1760364799841,1.88932253,1295.7,1293.0,1.72551367]
["bitfinex-derivatives","BNBF0:USTF0",1760364900917,1.88932253,1295.6,1292.4,0.54253949]
["bitfinex-derivatives","BNBF0:USTF0",1760364916838,0.13469082,1296.0,1293.0,0.54226352]
["bitfinex-derivatives","BNBF0:USTF0",1760364958869,1.88932253,1295.9,1290.0,0.53643145]
["bitfinex-derivatives","BNBF0:USTF0",1760364965668,0.13469082,1296.0,1291.1,0.53706276]
["bitfinex-derivatives","BNBF0:USTF0",1760364994592,0.1348218,1294.9,1292.3,0.54409567]
["bitfinex-derivatives","BNBF0:USTF0",1760365029723,0.1345549,1297.0,1291.8,0.54050889]
["bitfinex-derivatives","BNBF0:USTF0",1760365040130,0.1345549,1297.0,1292.1,0.56582731]
["bitfinex-derivatives","BNBF0:USTF0",1760365088566,1.88932253,1294.6,1289.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760365128287,1.88932253,1294.2,1288.0,0.56884878]
["bitfinex-derivatives","BNBF0:USTF0",1760365131985,1.88932253,1294.6,1287.7,0.56881464]
["bitfinex-derivatives","BNBF0:USTF0",1760365166822,1.88932253,1292.8,1288.3,0.57205569]
["bitfinex-derivatives","BNBF0:USTF0",1760365207069,1.88635605,1293.0,1288.6,0.57205569]
["bitfinex-derivatives","BNBF0:USTF0",1760365237185,0.13515692,1291.3,1285.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760365243890,0.13515692,1291.3,1285.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760365288632,0.1355317,1288.2,1284.1,0.54385828]
["bitfinex-derivatives","BNBF0:USTF0",1760365322451,1.86895444,1293.3,1286.9,0.53828863]
["bitfinex-derivatives","BNBF0:USTF0",1760365344569,2.00427901,1290.1,1284.1,0.54388868]
["bitfinex-derivatives","BNBF0:USTF0",1760365383507,0.13557368,1288.6,1282.1,0.54114702]
["bitfinex-derivatives","BNBF0:USTF0",1760365419032,0.13561251,1287.4,1281.5,0.56160484]
["bitfinex-derivatives","BNBF0:USTF0",1760365434550,1.86895444,1285.5,1280.5,0.57003832]
["bitfinex-derivatives","BNBF0:USTF0",1760365464567,1.87504355,1286.4,1281.4,0.5513799]
["bitfinex-derivatives","BNBF0:USTF0",1760365492895,1.88162032,1286.0,1282.1,0.57367638]
["bitfinex-derivatives","BNBF0:USTF0",1760365559958,1.96388312,1281.1,1275.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760365591675,0.13636123,1281.1,1276.2,0.57549937]
["bitfinex-derivatives","BNBF0:USTF0",1760365608186,0.13636123,1281.1,1276.6,1.13884232]
["bitfinex-derivatives","BNBF0:USTF0",1760365646017,1.82752189,1280.2,1274.4,0.55822276]
["bitfinex-derivatives","BNBF0:USTF0",1760365678743,2.55538166,1278.3,1268.1,0.61090523]
["bitfinex-derivatives","BNBF0:USTF0",1760365732088,1.83928182,1276.8,1270.9,0.55909256]
["bitfinex-derivatives","BNBF0:USTF0",1760365735990,1.83928182,1276.1,1270.8,0.54642713]
["bitfinex-derivatives","BNBF0:USTF0",1760365760800,1.83928182,1277.5,1272.1,0.53735297]
["bitfinex-derivatives","BNBF0:USTF0",1760365809051,1.83928182,1276.5,1271.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760365869901,1.83928182,1270.1,1258.2,0.1380725]
["bitfinex-derivatives","BNBF0:USTF0",1760365916331,1.83928182,1263.4,1253.3,0.56168218]
["bitfinex-derivatives","BNBF0:USTF0",1760365958568,0.13839152,1263.1,1258.3,0.56899152]
["bitfinex-derivatives","BNBF0:USTF0",1760365978590,0.13839152,1263.1,1259.3,0.56612847]
["bitfinex-derivatives","BNBF0:USTF0",1760366003804,0.13789196,1266.9,1261.0,0.5575242]
["bitfinex-derivatives","BNBF0:USTF0",1760366043746,0.13789196,1266.9,1263.4,0.57861462]
["bitfinex-derivatives","BNBF0:USTF0",1760366076178,1.83928182,1279.3,1267.8,0.18240587]
["bitfinex-derivatives","BNBF0:USTF0",1760366106705,1.83928182,1277.6,1270.4,0.54208991]
["bitfinex-derivatives","BNBF0:USTF0",1760366126814,0.13674676,1277.0,1272.5,1.10129649]
["bitfinex-derivatives","BNBF0:USTF0",1760366163333,0.13674676,1277.0,1271.9,0.5532622]
["bitfinex-derivatives","BNBF0:USTF0",1760366199959,1.83928182,1276.0,1271.0,0.53789927]
["bitfinex-derivatives","BNBF0:USTF0",1760366217376,1.83928182,1275.6,1271.3,0.53776167]
["bitfinex-derivatives","BNBF0:USTF0",1760366243302,0.13674864,1275.7,1272.9,0.53621834]
["bitfinex-derivatives","BNBF0:USTF0",1760366275228,1.83928182,1279.3,1274.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760366332064,1.83928182,1277.0,1273.2,0.55740942]
["bitfinex-derivatives","BNBF0:USTF0",1760366338371,1.83928182,1277.7,1273.3,0.55668164]
["bitfinex-derivatives","BNBF0:USTF0",1760366381995,1.85700197,1281.8,1275.0,0.55734975]
["bitfinex-derivatives","BNBF0:USTF0",1760366421026,1.85700197,1279.9,1274.3,0.5460806]
["bitfinex-derivatives","BNBF0:USTF0",1760366450544,1.85164676,1280.5,1275.2,0.57787897]
["bitfinex-derivatives","BNBF0:USTF0",1760366477974,1.85164676,1277.4,1270.7,0.54287118]
["bitfinex-derivatives","BNBF0:USTF0",1760366526321,1.82394389,1274.5,1268.4,0.56346116]
["bitfinex-derivatives","BNBF0:USTF0",1760366577257,1.82394389,1273.3,1266.3,0.55985632]
["bitfinex-derivatives","BNBF0:USTF0",1760366587066,1.82394389,1272.6,1266.2,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760366623205,1.82394389,1274.2,1268.0,0.55147393]
["bitfinex-derivatives","BNBF0:USTF0",1760366659834,1.82394389,1273.4,1268.4,0.61921494]
["bitfinex-derivatives","BNBF0:USTF0",1760366671048,1.8289047,1272.4,1266.7,0.54701941]
["bitfinex-derivatives","BNBF0:USTF0",1760366709981,4.3660625,1276.6,1269.6,0.56306283]
["bitfinex-derivatives","BNBF0:USTF0",1760366745407,4.3660625,1276.4,1270.1,0.56248828]
["bitfinex-derivatives","BNBF0:USTF0",1760366756517,1.8289047,1275.8,1270.3,0.57754279]
["bitfinex-derivatives","BNBF0:USTF0",1760366806157,1.8289047,1272.3,1265.9,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1760366846087,1.8289047,1272.0,1265.7,1.12248843]
["bitfinex-derivatives","BNBF0:USTF0",1760366860298,1.8289047,1273.4,1267.2,0.54842848]
["bitfinex-derivatives","BNBF0:USTF0",1760366906136,1.8289047,1269.3,1263.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1760366927045,1.8289047,1269.4,1262.7,0.13773096]
["bitfinex-derivatives","BNBF0:USTF0",1760366949457,1.8289047,1269.7,1262.9,0.57623233]
["bitfinex-derivatives","BNBF0:USTF0",1760366978379,1.8289047,1268.3,1263.1,0.52137976]
["bitfinex-derivatives","BNBF0:USTF0",1760367022918,1.8289047,1267.0,1261.7,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760367031722,1.8289047,1266.4,1261.7,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760367082670,1.8289047,1263.8,1259.1,0.56157434]
["bitfinex-derivatives","BNBF0:USTF0",1760367138018,0.73649471,1258.9,1255.7,0.13857779]
["bitfinex-derivatives","BNBF0:USTF0",1760367159035,4.3783945,1263.5,1257.6,0.51838509]
["bitfinex-derivatives","BNBF0:USTF0",1760367196861,1.10283322,1264.1,1258.7,0.50431481]
["bitfinex-derivatives","BNBF0:USTF0",1760367220375,1.83805537,1269.3,1261.8,0.57692288]
["bitfinex-derivatives","BNBF0:USTF0",1760367245497,1.83805537,1266.5,1260.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760367268817,2.57327752,1267.5,1262.1,0.58457307]
["bitfinex-derivatives","BNBF0:USTF0",1760367284223,2.5814224,1266.3,1259.6,0.57512572]
["bitfinex-derivatives","BNBF0:USTF0",1760367339380,1.8434451,1262.7,1257.6,0.53008199]
["bitfinex-derivatives","BNBF0:USTF0",1760367363897,5.799218,1265.0,1257.3,0.5758266]
["bitfinex-derivatives","BNBF0:USTF0",1760367385613,1.8434451,1262.4,1257.5,0.53316708]
["bitfinex-derivatives","BNBF0:USTF0",1760367424636,1.8434451,1261.5,1257.8,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1760367463869,1.8566701,1264.2,1258.9,0.56322569]
["bitfinex-derivatives","BNBF0:USTF0",1760367484874,1.8566701,1263.9,1258.7,0.54972642]
["bitfinex-derivatives","BNBF0:USTF0",1760367511598,2.5863819,1263.5,1258.6,0.61153795]
["bitfinex-derivatives","BNBF0:USTF0",1760367554322,1.8647012,1264.9,1259.8,0.56580481]
["bitfinex-derivatives","BNBF0:USTF0",1760367584146,1.8647012,1266.8,1261.1,0.55058501]
["bitfinex-derivatives","BNBF0:USTF0",1760367618388,1.84859034,1264.4,1260.9,0.56038273]
["bitfinex-derivatives","BNBF0:USTF0",1760367639405,1.84859034,1267.7,1261.6,0.5882397]
["bitfinex-derivatives","BNBF0:USTF0",1760367665222,1.84859034,1273.6,1264.3,0.52125949]
["bitfinex-derivatives","BNBF0:USTF0",1760367700353,1.84859034,1270.8,1265.0,0.53462494]
["bitfinex-derivatives","BNBF0:USTF0",1760367716365,1.84859034,1270.5,1264.2,0.76170873]
["bitfinex-derivatives","BNBF0:USTF0",1760367766510,1.8395223,1269.2,1262.4,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1760367785921,1.8395223,1268.8,1263.5,0.52230675]
["bitfinex-derivatives","BNBF0:USTF0",1760367819842,1.8395223,1266.5,1264.1,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1760367862277,1.8395223,1267.0,1262.8,0.52378192]
["bitfinex-derivatives","BNBF0:USTF0",1760367883895,1.8395223,1269.5,1264.9,0.52535918]
["bitfinex-derivatives","BNBF0:USTF0",1760367904820,1.8395223,1273.5,1265.4,0.18856709]
["bitfinex-derivatives","BNBF0:USTF0",1760367962079,1.8395223,1272.0,1267.9,0.52663562]
["bitfinex-derivatives","BNBF0:USTF0",1760367992496,1.8395223,1270.9,1266.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1760368009611,1.8395223,1271.7,1266.2,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1760368083169,1.8395223,1269.5,1265.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1760368117090,1.8395223,1270.1,1266.1,0.52552982]
["bitfinex-derivatives","BNBF0:USTF0",1760368130306,1.8395223,1272.1,1266.8,0.58534466]
["bitfinex-derivatives","BNBF0:USTF0",1760368173739,1.8395223,1273.1,1267.7,0.58534466]
["bitfinex-derivatives","BNBF0:USTF0",1760368189846,1.8395223,1272.5,1268.5,1.11160333]
["bitfinex-derivatives","BNBF0:USTF0",1760368221375,1.8395223,1274.2,1269.2,0.52484531]
["bitfinex-derivatives","BNBF0:USTF0",1760368241197,1.8395223,1274.0,1269.5,0.52734434]
["bitfinex-derivatives","BNBF0:USTF0",1760368280231,1.8395223,1279.1,1271.9,0.5153563]
["bitfinex-derivatives","BNBF0:USTF0",1760368296042,1.8395223,1280.0,1273.0,0.58023829]
["bitfinex-derivatives","BNBF0:USTF0",1760368310756,1.8395223,1279.9,1274.2,0.52022212]
["bitfinex-derivatives","BNBF0:USTF0",1760368354900,1.8395223,1278.3,1274.1,0.52478984]
["bitfinex-derivatives","BNBF0:USTF0",1760368370713,1.8395223,1277.4,1273.3,0.521226]
["bitfinex-derivatives","BNBF0:USTF0",1760368407540,1.8395223,1276.9,1270.7,0.52084382]
["bitfinex-derivatives","BNBF0:USTF0",1760368415547,1.8395223,1276.1,1269.5,0.57781979]
["bitfinex-derivatives","BNBF0:USTF0",1760368455069,1.8395223,1274.0,1269.6,0.52558388]
["bitfinex-derivatives","BNBF0:USTF0",1760368482584,1.8395223,1273.4,1268.2,0.13723507]
["bitfinex-derivatives","BNBF0:USTF0",1760368516112,1.8395223,1272.5,1268.4,0.52697932]
["bitfinex-derivatives","BNBF0:USTF0",1760368552838,1.8395223,1274.4,1269.1,0.51951171]
["bitfinex-derivatives","BNBF0:USTF0",1760368591677,1.8395223,1272.0,1267.7,0.13730194]
["bitfinex-derivatives","BNBF0:USTF0",1760368629001,1.8395223,1273.9,1269.0,0.51620965]
["bitfinex-derivatives","BNBF0:USTF0",1760368635404,1.8395223,1275.0,1269.5,0.57781979]
["bitfinex-derivatives","BNBF0:USTF0",1760368681248,1.8395223,1281.6,1272.9,0.1809423]
["bitfinex-derivatives","BNBF0:USTF0",1760368691857,1.8395223,1280.8,1273.6,0.50900502]
["bitfinex-derivatives","BNBF0:USTF0",1760368715881,1.8395223,1277.8,1271.9,0.51650394]
["bitfinex-derivatives","BNBF0:USTF0",1760368758015,1.8395223,1276.7,1271.8,0.56952563]
["bitfinex-derivatives","BNBF0:USTF0",1760368788441,1.8395223,1275.6,1270.7,0.56952563]
["bitfinex-derivatives","BNBF0:USTF0",1760368802949,1.8395223,1274.5,1270.7,0.52912574]
["bitfinex-derivatives","BNBF0:USTF0",1760368832176,1.8395223,1275.2,1269.3,0.528224]
["bitfinex-derivatives","BNBF0:USTF0",1760368861403,1.443,1275.9,1271.0,0.52308133]
["bitfinex-derivatives","BNBF0:USTF0",1760368884519,1.8395223,1273.9,1268.6,0.1371588]
["bitfinex-derivatives","BNBF0:USTF0",1760368914843,1.218,1273.5,1269.8,0.58223374]
["bitfinex-derivatives","BNBF0:USTF0",1760368930053,3.0825223,1274.9,1270.3,0.52764223]
["bitfinex-derivatives","BNBF0:USTF0",1760368959583,1.8395223,1273.4,1268.7,0.52787845]
["bitfinex-derivatives","BNBF0:USTF0",1760368989822,1.8395223,1272.8,1269.4,0.58223374]
["bitfinex-derivatives","BNBF0:USTF0",1760369036849,1.052,1272.3,1269.3,0.51734425]
["bitfinex-derivatives","BNBF0:USTF0",1760369040756,1.052,1272.3,1269.0,0.51685821]
["bitfinex-derivatives","BNBF0:USTF0",1760369063871,1.462,1274.6,1270.1,0.51284231]
["bitfinex-derivatives","BNBF0:USTF0",1760369132714,1.254,1272.8,1269.1,0.5854121]
["bitfinex-derivatives","BNBF0:USTF0",1760369159741,1.8395223,1273.6,1269.4,0.51481742]
["bitfinex-derivatives","BNBF0:USTF0",1760369180458,1.641,1274.8,1271.0,0.51234407]
["bitfinex-derivatives","BNBF0:USTF0",1760369209978,3.3015223,1278.2,1272.6,0.50505222]
["bitfinex-derivatives","BNBF0:USTF0",1760369231894,3.3015223,1278.2,1272.9,0.50418651]
["bitfinex-derivatives","BNBF0:USTF0",1760369256212,1.8395223,1276.1,1271.4,0.57671745]
["bitfinex-derivatives","BNBF0:USTF0",1760369286331,1.8395223,1275.7,1271.4,0.51000307]
["bitfinex-derivatives","BNBF0:USTF0",1760369303455,1.8395223,1275.1,1270.1,0.50900942]
["bitfinex-derivatives","BNBF0:USTF0",1760369349784,1.316,1273.9,1269.8,0.51010496]
["bitfinex-derivatives","BNBF0:USTF0",1760369371999,1.8395223,1272.7,1269.5,0.51484913]
["bitfinex-derivatives","BNBF0:USTF0",1760369416139,1.8395223,1275.2,1270.8,0.51239964]
["bitfinex-derivatives","BNBF0:USTF0",1760369446465,1.361,1275.3,1270.4,1.08228164]
["bitfinex-derivatives","BNBF0:USTF0",1760369463477,1.8395223,1274.8,1271.1,0.5121241]
["bitfinex-derivatives","BNBF0:USTF0",1760369492702,1.302,1275.5,1273.0,0.50756336]
["bitfinex-derivatives","BNBF0:USTF0",1760369521034,1.438,1281.0,1274.2,0.49467748]
["bitfinex-derivatives","BNBF0:USTF0",1760369568780,1.024,1278.3,1272.7,0.50028549]
["bitfinex-derivatives","BNBF0:USTF0",1760369572183,1.024,1278.3,1272.7,0.50030602]
["bitfinex-derivatives","BNBF0:USTF0",1760369617022,1.16,1276.0,1271.4,0.5049558]
["bitfinex-derivatives","BNBF0:USTF0",1760369647341,1.8395223,1275.0,1270.5,0.13677229]
["bitfinex-derivatives","BNBF0:USTF0",1760369677050,1.8395223,1276.8,1271.8,0.57518841]
["bitfinex-derivatives","BNBF0:USTF0",1760369689656,1.8395223,1276.2,1271.5,0.5730896]
["bitfinex-derivatives","BNBF0:USTF0",1760369723895,1.8395223,1275.7,1272.6,0.50684688]
["bitfinex-derivatives","BNBF0:USTF0",1760369752020,1.365,1275.6,1272.1,0.50432761]
["bitfinex-derivatives","BNBF0:USTF0",1760369763931,1.278,1276.8,1273.3,0.50255326]
["bitfinex-derivatives","BNBF0:USTF0",1760369799451,1.278,1276.8,1274.9,0.48892688]
["bitfinex-derivatives","BNBF0:USTF0",1760369810865,1.8395223,1281.8,1275.3,0.48983588]
["bitfinex-derivatives","BNBF0:USTF0",1760369845487,1.8395223,1278.9,1274.3,0.49711604]
["bitfinex-derivatives","BNBF0:USTF0",1760369875911,3.0645223,1279.6,1274.9,0.56249163]
["bitfinex-derivatives","BNBF0:USTF0",1760369912540,1.145,1279.3,1274.2,0.56249163]
["bitfinex-derivatives","BNBF0:USTF0",1760369921649,1.477,1277.5,1273.8,0.5038273]
["bitfinex-derivatives","BNBF0:USTF0",1760369952173,1.335,1280.2,1274.6,0.49668662]
["bitfinex-derivatives","BNBF0:USTF0",1760369986302,1.8395223,1278.5,1274.3,0.56249163]
["bitfinex-derivatives","BNBF0:USTF0",1760369999022,1.057,1279.2,1275.2,0.50170636]
["bitfinex-derivatives","BNBF0:USTF0",1760370032034,1.577,1279.4,1276.6,0.49904762]
["bitfinex-derivatives","BNBF0:USTF0",1760370045353,1.435,1281.5,1277.2,0.49505508]
["bitfinex-derivatives","BNBF0:USTF0",1760370076078,1.22,1282.8,1277.2,0.49407421]
["bitfinex-derivatives","BNBF0:USTF0",1760370109200,1.8395223,1281.7,1276.5,0.49839147]
["bitfinex-derivatives","BNBF0:USTF0",1760370148827,1.385,1280.8,1276.7,0.49670472]
["bitfinex-derivatives","BNBF0:USTF0",1760370152330,1.385,1280.8,1276.9,0.49725378]
["bitfinex-derivatives","BNBF0:USTF0",1760370178958,0.971,1279.7,1275.2,0.13624005]
["bitfinex-derivatives","BNBF0:USTF0",1760370223295,1.8395223,1280.2,1275.7,0.50047424]
["bitfinex-derivatives","BNBF0:USTF0",1760370272445,1.154,1279.2,1274.0,0.13660854]
["bitfinex-derivatives","BNBF0:USTF0",1760370291260,1.8395223,1279.1,1274.3,0.56163561]
["bitfinex-derivatives","BNBF0:USTF0",1760370320384,1.366,1277.7,1276.3,0.50081102]
["bitfinex-derivatives","BNBF0:USTF0",1760370347207,1.409,1280.8,1277.1,0.56874463]
["bitfinex-derivatives","BNBF0:USTF0",1760370366117,1.8395223,1283.0,1277.2,0.49611614]
["bitfinex-derivatives","BNBF0:USTF0",1760370395640,1.8395223,1282.8,1278.6,0.5021799]
["bitfinex-derivatives","BNBF0:USTF0",1760370419263,1.8395223,1285.6,1279.4,0.4931124]
["bitfinex-derivatives","BNBF0:USTF0",1760370442676,1.408,1284.8,1280.0,0.48941613]
["bitfinex-derivatives","BNBF0:USTF0",1760370469189,1.089,1285.6,1280.8,0.49536556]
["bitfinex-derivatives","BNBF0:USTF0",1760370488702,1.8395223,1283.1,1278.7,0.49837685]
["bitfinex-derivatives","BNBF0:USTF0",1760370517825,1.269,1283.3,1277.2,0.56011462]
["bitfinex-derivatives","BNBF0:USTF0",1760370538746,1.8395223,1281.8,1277.6,0.49962524]
["bitfinex-derivatives","BNBF0:USTF0",1760370562161,1.184,1282.7,1278.7,0.56689366]
["bitfinex-derivatives","BNBF0:USTF0",1760370592682,1.205,1282.9,1279.4,0.49977833]
["bitfinex-derivatives","BNBF0:USTF0",1760370635610,1.8395223,1287.6,1280.7,0.49173952]
["bitfinex-derivatives","BNBF0:USTF0",1760370637411,1.8395223,1286.8,1280.3,0.49321839]
["bitfinex-derivatives","BNBF0:USTF0",1760370684543,1.8395223,1285.3,1279.2,0.4957321]
["bitfinex-derivatives","BNBF0:USTF0",1760370716982,1.8395223,1283.3,1279.3,0.4995287]
["bitfinex-derivatives","BNBF0:USTF0",1760370745709,1.283,1282.8,1278.4,0.13612813]
["bitfinex-derivatives","BNBF0:USTF0",1760370765337,3.1225223,1282.8,1277.8,0.70308359]
["bitfinex-derivatives","BNBF0:USTF0",1760370795357,3.0465223,1281.6,1278.6,0.51135122]
["bitfinex-derivatives","BNBF0:USTF0",1760370824686,5.3848535,1280.8,1277.0,0.13627259]
["bitfinex-derivatives","BNBF0:USTF0",1760370838699,0.97,1280.8,1275.9,0.50994389]
["bitfinex-derivatives","BNBF0:USTF0",1760370878235,1.8395223,1281.2,1275.9,0.51250886]
["bitfinex-derivatives","BNBF0:USTF0",1760370895048,3.2495223,1280.5,1276.0,0.56689366]
["bitfinex-derivatives","BNBF0:USTF0",1760370924976,3.1795223,1279.5,1276.7,0.51589919]
["bitfinex-derivatives","BNBF0:USTF0",1760370954129,3.4265223,1279.3,1275.3,0.51526319]
["bitfinex-derivatives","BNBF0:USTF0",1760370992834,1.587,1279.3,1276.1,0.51969983]
["bitfinex-derivatives","BNBF0:USTF0",1760371000143,1.607,1279.6,1276.2,0.51883755]
["bitfinex-derivatives","BNBF0:USTF0",1760371042277,0.7595717,1280.5,1277.6,0.51479503]
["bitfinex-derivatives","BNBF0:USTF0",1760371064889,0.75324898,1279.8,1277.2,0.51227944]
["bitfinex-derivatives","BNBF0:USTF0",1760371075799,0.75442895,1280.5,1277.1,0.51330861]
["bitfinex-derivatives","BNBF0:USTF0",1760371113022,0.76083924,1279.6,1277.6,0.51279159]
["bitfinex-derivatives","BNBF0:USTF0",1760371147747,0.7534015,1280.4,1276.0,0.50871956]
["bitfinex-derivatives","BNBF0:USTF0",1760371151356,0.7534015,1279.9,1275.3,1.08338723]
["bitfinex-derivatives","BNBF0:USTF0",1760371185486,0.76347596,1277.2,1275.7,0.51203322]
["bitfinex-derivatives","BNBF0:USTF0",1760371229314,1.388,1277.7,1275.9,0.48633585]
["bitfinex-derivatives","BNBF0:USTF0",1760371245941,0.7625558,1277.0,1274.7,0.48666068]
["bitfinex-derivatives","BNBF0:USTF0",1760371262143,0.75726436,1277.0,1273.6,0.484297]
["bitfinex-derivatives","BNBF0:USTF0",1760371325387,1.91556852,1281.8,1276.7,0.55764969]
["bitfinex-derivatives","BNBF0:USTF0",1760371332501,0.75443633,1280.4,1277.2,0.48509717]
["bitfinex-derivatives","BNBF0:USTF0",1760371370727,0.812,1279.1,1276.9,0.49183784]
["bitfinex-derivatives","BNBF0:USTF0",1760371387136,2.3621851,1279.5,1276.8,0.48991829]
["bitfinex-derivatives","BNBF0:USTF0",1760371430264,2.0101851,1279.4,1276.6,0.49089493]
["bitfinex-derivatives","BNBF0:USTF0",1760371447478,0.84,1279.4,1277.0,0.48996166]
["bitfinex-derivatives","BNBF0:USTF0",1760371463191,0.991,1280.3,1278.4,0.48976967]
["bitfinex-derivatives","BNBF0:USTF0",1760371515234,0.876,1284.3,1278.0,0.54830486]
["bitfinex-derivatives","BNBF0:USTF0",1760371544557,0.13558873,1285.7,1283.8,0.18342559]
["bitfinex-derivatives","BNBF0:USTF0",1760371585485,1.11,1285.1,1281.7,0.47862814]
["bitfinex-derivatives","BNBF0:USTF0",1760371603696,1.1701851,1285.0,1280.3,0.54878305]
["bitfinex-derivatives","BNBF0:USTF0",1760371646128,1.016,1285.1,1281.9,0.48083025]
["bitfinex-derivatives","BNBF0:USTF0",1760371657940,1.1701851,1284.7,1281.2,0.48213257]
["bitfinex-derivatives","BNBF0:USTF0",1760371678849,1.016,1285.1,1282.1,0.48066463]
["bitfinex-derivatives","BNBF0:USTF0",1760371723072,0.13545521,1286.1,1284.5,0.56197627]
["bitfinex-derivatives","BNBF0:USTF0",1760371761696,1.13863403,1287.1,1283.6,0.48021765]
["bitfinex-derivatives","BNBF0:USTF0",1760371787720,0.693,1287.5,1283.1,0.55787753]
["bitfinex-derivatives","BNBF0:USTF0",1760371810150,1.13863403,1286.5,1283.8,0.48643743]
["bitfinex-derivatives","BNBF0:USTF0",1760371833066,0.63,1286.8,1284.1,0.48310512]
["bitfinex-derivatives","BNBF0:USTF0",1760371851477,0.873,1287.5,1283.7,0.4812856]
["bitfinex-derivatives","BNBF0:USTF0",1760371882720,0.816,1287.1,1285.4,0.48175156]
["bitfinex-derivatives","BNBF0:USTF0",1760371908835,0.975,1287.5,1286.1,0.4800176]
["bitfinex-derivatives","BNBF0:USTF0",1760371925539,0.975,1287.5,1283.4,0.55871273]
["bitfinex-derivatives","BNBF0:USTF0",1760371969278,0.13553592,1286.3,1282.1,0.47577314]
["bitfinex-derivatives","BNBF0:USTF0",1760371987093,1.13863403,1285.5,1282.3,0.48270547]
["bitfinex-derivatives","BNBF0:USTF0",1760372039921,0.13614438,1280.4,1278.3,0.18465452]
["bitfinex-derivatives","BNBF0:USTF0",1760372114774,0.57,1281.2,1280.4,0.56776378]
["bitfinex-derivatives","BNBF0:USTF0",1760372186930,0.896,1281.3,1278.4,1.10591486]
["bitfinex-derivatives","BNBF0:USTF0",1760372223476,0.7,1281.6,1278.5,0.56355225]
["bitfinex-derivatives","BNBF0:USTF0",1760372232082,1.53030879,1279.8,1276.9,0.56355225]
["bitfinex-derivatives","BNBF0:USTF0",1760372310744,0.883,1280.9,1279.4,0.56355225]
["bitfinex-derivatives","BNBF0:USTF0",1760372347667,0.678,1281.5,1278.9,0.47732953]
["bitfinex-derivatives","BNBF0:USTF0",1760372370184,1.13863403,1281.4,1278.7,0.4841258]
["bitfinex-derivatives","BNBF0:USTF0",1760372396102,0.682,1281.2,1277.4,0.48155835]
["bitfinex-derivatives","BNBF0:USTF0",1760372428033,0.75721484,1279.4,1276.8,0.48450583]
["bitfinex-derivatives","BNBF0:USTF0",1760372447157,0.77609332,1278.7,1276.6,0.5765338]
["bitfinex-derivatives","BNBF0:USTF0",1760372482281,0.78320064,1278.0,1276.0,0.58103887]
["bitfinex-derivatives","BNBF0:USTF0",1760372547726,0.78388302,1277.8,1274.7,0.19154935]
["bitfinex-derivatives","BNBF0:USTF0",1760372574958,0.78399235,1277.3,1274.0,0.19156727]
["bitfinex-derivatives","BNBF0:USTF0",1760372595982,0.78378917,1277.3,1274.9,0.58103887]
["bitfinex-derivatives","BNBF0:USTF0",1760372643409,0.616,1279.2,1277.2,0.19073741]
["bitfinex-derivatives","BNBF0:USTF0",1760372683734,0.729,1281.9,1280.3,0.56424006]
["bitfinex-derivatives","BNBF0:USTF0",1760372751476,1.90115527,1289.3,1283.0,0.50197339]
["bitfinex-derivatives","BNBF0:USTF0",1760372767895,0.76336783,1287.2,1284.2,0.48530533]
["bitfinex-derivatives","BNBF0:USTF0",1760372815118,0.76172973,1284.8,1281.0,0.18907205]
["bitfinex-derivatives","BNBF0:USTF0",1760372854446,0.556,1283.1,1281.1,0.19085033]
["bitfinex-derivatives","BNBF0:USTF0",1760372861746,0.76189217,1284.6,1281.9,0.57464389]
["bitfinex-derivatives","BNBF0:USTF0",1760372915995,0.645,1284.3,1282.2,0.57464389]
["bitfinex-derivatives","BNBF0:USTF0",1760373002060,0.76189217,1283.7,1281.5,0.19022874]
["bitfinex-derivatives","BNBF0:USTF0",1760373042391,0.607,1284.1,1281.7,0.19052875]
["bitfinex-derivatives","BNBF0:USTF0",1760373070822,0.76189217,1283.8,1280.6,0.18858266]
["bitfinex-derivatives","BNBF0:USTF0",1760373152998,0.13521731,1290.0,1283.9,4.72276349]
["bitfinex-derivatives","BNBF0:USTF0",1760373185021,0.13521731,1290.0,1284.0,0.56603261]
["bitfinex-derivatives","BNBF0:USTF0",1760373235365,0.72656896,1287.4,1284.2,0.18887887]
["bitfinex-derivatives","BNBF0:USTF0",1760373305536,0.72656896,1284.6,1282.1,0.19199664]
["bitfinex-derivatives","BNBF0:USTF0",1760373377986,0.932,1284.9,1283.5,0.56910068]
["bitfinex-derivatives","BNBF0:USTF0",1760373405717,0.64,1285.0,1284.1,0.18927552]
["bitfinex-derivatives","BNBF0:USTF0",1760373463153,0.13577494,1283.5,1279.9,0.18896096]
["bitfinex-derivatives","BNBF0:USTF0",1760373481775,0.13577494,1283.5,1281.6,0.18863097]
["bitfinex-derivatives","BNBF0:USTF0",1760373557830,1.50608441,1284.4,1281.6,0.18941888]
["bitfinex-derivatives","BNBF0:USTF0",1760373614857,0.649,1283.7,1282.2,0.19103311]
["bitfinex-derivatives","BNBF0:USTF0",1760373634972,0.72656896,1282.2,1279.7,0.18995439]
["bitfinex-derivatives","BNBF0:USTF0",1760373676107,0.78177452,1281.0,1278.0,0.18792119]
["bitfinex-derivatives","BNBF0:USTF0",1760373723349,0.13624672,1278.8,1277.1,0.19263804]
["bitfinex-derivatives","BNBF0:USTF0",1760373798707,0.78565769,1274.5,1271.7,0.19168771]
["bitfinex-derivatives","BNBF0:USTF0",1760373807216,0.78544397,1275.6,1272.1,0.19047602]
["bitfinex-derivatives","BNBF0:USTF0",1760373880068,0.72656896,1274.8,1272.5,0.19285786]
["bitfinex-derivatives","BNBF0:USTF0",1760373964647,0.562,1276.4,1276.0,0.19322872]
["bitfinex-derivatives","BNBF0:USTF0",1760374036796,0.72656896,1278.7,1276.2,0.19317747]
["bitfinex-derivatives","BNBF0:USTF0",1760374089238,0.775,1278.8,1277.0,0.19259354]
["bitfinex-derivatives","BNBF0:USTF0",1760374176323,0.619,1278.8,1277.3,0.19311596]
["bitfinex-derivatives","BNBF0:USTF0",1760374247580,0.72656896,1280.6,1278.2,0.19220432]
["bitfinex-derivatives","BNBF0:USTF0",1760374310333,0.844,1280.8,1279.6,0.19330454]
["bitfinex-derivatives","BNBF0:USTF0",1760374381284,0.704,1281.3,1280.7,0.19086945]
["bitfinex-derivatives","BNBF0:USTF0",1760374421810,0.78108695,1281.6,1279.3,0.19316153]
["bitfinex-derivatives","BNBF0:USTF0",1760374498985,0.64,1280.8,1279.1,0.58273451]
["bitfinex-derivatives","BNBF0:USTF0",1760374570743,0.13590432,1282.0,1280.2,0.58268807]
["bitfinex-derivatives","BNBF0:USTF0",1760374643488,0.72656896,1283.1,1280.5,0.77576987]
["bitfinex-derivatives","BNBF0:USTF0",1760374708735,0.72656896,1280.9,1278.6,0.58037225]
["bitfinex-derivatives","BNBF0:USTF0",1760374740757,0.769,1279.7,1277.3,0.19154653]
["bitfinex-derivatives","BNBF0:USTF0",1760374810520,0.593,1280.4,1278.7,0.19424687]
["bitfinex-derivatives","BNBF0:USTF0",1760374878668,0.781,1279.8,1279.5,0.58064414]
["bitfinex-derivatives","BNBF0:USTF0",1760374961640,0.13562149,1285.8,1283.3,0.18624139]
["bitfinex-derivatives","BNBF0:USTF0",1760374968046,0.7788731,1285.5,1282.9,0.18695107]
["bitfinex-derivatives","BNBF0:USTF0",1760375128867,0.7788427,1285.2,1283.6,0.19102519]
["bitfinex-derivatives","BNBF0:USTF0",1760375198713,1.253,1286.1,1285.8,0.18735591]
["bitfinex-derivatives","BNBF0:USTF0",1760375263261,0.77654804,1289.0,1286.8,0.18859497]
["bitfinex-derivatives","BNBF0:USTF0",1760375286482,0.77680062,1288.5,1285.6,0.5654387]
["bitfinex-derivatives","BNBF0:USTF0",1760375336109,0.77945184,1285.8,1282.3,0.1854111]
["bitfinex-derivatives","BNBF0:USTF0",1760375400667,0.78143853,1281.2,1278.7,0.1898594]
["bitfinex-derivatives","BNBF0:USTF0",1760375437090,1.55832159,1280.5,1278.4,0.5654387]
["bitfinex-derivatives","BNBF0:USTF0",1760375495254,0.7828209,1279.6,1276.4,0.19188206]
["bitfinex-derivatives","BNBF0:USTF0",1760375526676,0.78257864,1279.0,1276.8,9.1966113]
["bitfinex-derivatives","BNBF0:USTF0",1760375592517,41.85222724,1279.1,1277.0,0.19339138]
["bitfinex-derivatives","BNBF0:USTF0",1760375681688,6.36374309,1280.9,1279.0,0.57947112]
["bitfinex-derivatives","BNBF0:USTF0",1760375718711,0.13602225,1280.7,1279.0,0.57947112]
["bitfinex-derivatives","BNBF0:USTF0",1760375768455,0.78252516,1279.0,1277.0,0.19253816]
["bitfinex-derivatives","BNBF0:USTF0",1760375838012,0.77680062,1278.4,1276.2,0.58318998]
["bitfinex-derivatives","BNBF0:USTF0",1760375927078,0.77680062,1279.2,1276.8,0.19378849]
["bitfinex-derivatives","BNBF0:USTF0",1760375938986,0.78338958,1277.9,1275.5,0.19304437]
["bitfinex-derivatives","BNBF0:USTF0",1760376033781,0.77680062,1278.1,1276.1,0.19431893]
["bitfinex-derivatives","BNBF0:USTF0",1760376118654,6.39052959,1278.4,1277.7,0.19288511]
["bitfinex-derivatives","BNBF0:USTF0",1760376131363,0.13624698,1279.1,1277.5,0.1934078]
["bitfinex-derivatives","BNBF0:USTF0",1760376224954,0.13597867,1281.7,1279.8,0.19153909]
["bitfinex-derivatives","BNBF0:USTF0",1760376308829,0.78230252,1280.2,1277.6,0.19199663]
["bitfinex-derivatives","BNBF0:USTF0",1760376315130,0.77680062,1280.1,1276.5,9.22903267]
["bitfinex-derivatives","BNBF0:USTF0",1760376368267,0.7831634,1278.0,1275.8,0.19300326]
["bitfinex-derivatives","BNBF0:USTF0",1760376475754,7.40298824,1276.0,1273.9,0.78039133]
["bitfinex-derivatives","BNBF0:USTF0",1760376497977,0.77680062,1275.0,1273.0,0.72198192]
["bitfinex-derivatives","BNBF0:USTF0",1760376571741,6.33894968,1275.4,1273.4,0.58532349]
["bitfinex-derivatives","BNBF0:USTF0",1760376659313,0.77680062,1275.3,1273.0,0.19356709]
["bitfinex-derivatives","BNBF0:USTF0",1760376739565,6.29512928,1274.3,1272.8,0.19475637]
["bitfinex-derivatives","BNBF0:USTF0",1760376771790,0.78565753,1274.0,1271.8,0.19442473]
["bitfinex-derivatives","BNBF0:USTF0",1760376797715,0.77680062,1273.5,1271.5,0.19343564]
["bitfinex-derivatives","BNBF0:USTF0",1760376934827,1.56841652,1276.7,1276.1,0.19161885]
["bitfinex-derivatives","BNBF0:USTF0",1760377024301,1.57431584,1278.8,1277.4,0.19217026]
["bitfinex-derivatives","BNBF0:USTF0",1760377096556,1.55617137,1276.5,1275.3,0.19097287]
["bitfinex-derivatives","BNBF0:USTF0",1760377165914,1.55641749,1277.2,1274.8,0.77799551]
["bitfinex-derivatives","BNBF0:USTF0",1760377234188,0.77680062,1276.5,1274.1,0.19384573]
["bitfinex-derivatives","BNBF0:USTF0",1760377292228,1.54980292,1274.3,1271.3,0.13682607]
["bitfinex-derivatives","BNBF0:USTF0",1760377353880,1.59045925,1273.7,1273.1,0.19436142]
["bitfinex-derivatives","BNBF0:USTF0",1760377476079,1.55868219,1274.9,1273.5,0.19274706]
["bitfinex-derivatives","BNBF0:USTF0",1760377503002,0.77680062,1274.1,1272.2,0.19468931]
["bitfinex-derivatives","BNBF0:USTF0",1760377644908,0.77680062,1274.7,1272.4,0.19283002]
["bitfinex-derivatives","BNBF0:USTF0",1760377698651,0.77680062,1272.4,1270.1,0.19291704]
["bitfinex-derivatives","BNBF0:USTF0",1760377737378,0.75157617,1272.3,1268.9,0.19120091]
["bitfinex-derivatives","BNBF0:USTF0",1760377802139,1.59516278,1270.9,1268.7,0.77799551]
["bitfinex-derivatives","BNBF0:USTF0",1760377860487,0.77680062,1271.3,1268.6,0.77799551]
["bitfinex-derivatives","BNBF0:USTF0",1760377955876,1.59099672,1273.8,1271.9,0.77799551]
["bitfinex-derivatives","BNBF0:USTF0",1760377996716,1.54050068,1276.0,1272.8,0.77799551]
["bitfinex-derivatives","BNBF0:USTF0",1760378110694,1.55716596,1276.0,1275.1,0.19398086]
["bitfinex-derivatives","BNBF0:USTF0",1760378197268,1.57445117,1276.9,1276.0,0.19357435]
["bitfinex-derivatives","BNBF0:USTF0",1760378268123,0.13587673,1282.2,1280.4,0.1891757]
["bitfinex-derivatives","BNBF0:USTF0",1760378352260,0.77309919,1284.4,1284.0,4.45580256]
["bitfinex-derivatives","BNBF0:USTF0",1760378423714,0.73983897,1289.2,1285.3,0.18685837]
["bitfinex-derivatives","BNBF0:USTF0",1760378427020,0.73983897,1287.8,1284.8,0.18752475]
["bitfinex-derivatives","BNBF0:USTF0",1760378454854,0.75651873,1288.7,1285.2,0.50882296]
["bitfinex-derivatives","BNBF0:USTF0",1760378495384,0.13539144,1287.5,1283.6,0.50466083]
["bitfinex-derivatives","BNBF0:USTF0",1760378523021,0.75165188,1285.5,1282.2,0.50700459]
["bitfinex-derivatives","BNBF0:USTF0",1760378529828,0.75148658,1286.8,1282.6,0.50498296]
["bitfinex-derivatives","BNBF0:USTF0",1760378568848,1.88077712,1286.3,1282.8,0.51043265]
["bitfinex-derivatives","BNBF0:USTF0",1760378597269,0.77336379,1283.9,1281.3,0.13574105]
["bitfinex-derivatives","BNBF0:USTF0",1760378613776,0.77054431,1285.8,1284.1,0.49646439]
["bitfinex-derivatives","BNBF0:USTF0",1760378637500,0.76769103,1284.3,1281.4,0.4934471]
["bitfinex-derivatives","BNBF0:USTF0",1760378682444,0.13584119,1283.7,1280.2,0.57314602]
["bitfinex-derivatives","BNBF0:USTF0",1760378698754,1.93298416,1283.0,1280.8,0.4992234]
["bitfinex-derivatives","BNBF0:USTF0",1760378717270,0.77442217,1282.4,1280.3,0.49855905]
["bitfinex-derivatives","BNBF0:USTF0",1760378741097,1.15775707,1283.5,1280.0,0.57314602]
["bitfinex-derivatives","BNBF0:USTF0",1760378763310,1.15775707,1282.1,1278.4,0.49757219]
["bitfinex-derivatives","BNBF0:USTF0",1760378798338,0.7664929,1283.1,1280.4,0.19036995]
["bitfinex-derivatives","BNBF0:USTF0",1760378814348,0.13584119,1283.7,1279.4,0.49380432]
["bitfinex-derivatives","BNBF0:USTF0",1760378864890,0.76762772,1282.1,1279.0,0.57334573]
["bitfinex-derivatives","BNBF0:USTF0",1760378878699,0.13601215,1281.4,1279.5,0.49525628]
["bitfinex-derivatives","BNBF0:USTF0",1760378895008,0.13594095,1281.8,1279.5,0.49648946]
["bitfinex-derivatives","BNBF0:USTF0",1760378936845,1.93088796,1281.4,1278.7,0.58061787]
["bitfinex-derivatives","BNBF0:USTF0",1760378967471,0.13594095,1281.8,1279.1,0.58061787]
["bitfinex-derivatives","BNBF0:USTF0",1760378986880,0.77348124,1280.5,1278.4,0.49972094]
["bitfinex-derivatives","BNBF0:USTF0",1760379001085,0.77105663,1279.0,1276.5,0.71689046]
["bitfinex-derivatives","BNBF0:USTF0",1760379058932,0.77345749,1278.1,1275.8,0.49969861]
["bitfinex-derivatives","BNBF0:USTF0",1760379073552,1.15775707,1278.5,1275.0,0.50084168]
["bitfinex-derivatives","BNBF0:USTF0",1760379116187,0.674,1277.9,1274.5,0.57821437]
["bitfinex-derivatives","BNBF0:USTF0",1760379132599,0.783,1277.9,1275.3,0.57821437]
["bitfinex-derivatives","BNBF0:USTF0",1760379143404,0.77148746,1277.2,1274.4,0.4957834]
["bitfinex-derivatives","BNBF0:USTF0",1760379177934,0.77473094,1277.7,1274.8,0.58146081]
["bitfinex-derivatives","BNBF0:USTF0",1760379215864,1.15775707,1275.7,1272.6,0.49623829]
["bitfinex-derivatives","BNBF0:USTF0",1760379241783,0.647,1274.8,1272.4,0.49192351]
["bitfinex-derivatives","BNBF0:USTF0",1760379258795,0.647,1274.8,1273.0,0.49649843]
["bitfinex-derivatives","BNBF0:USTF0",1760379295512,0.744,1276.1,1274.7,0.49247058]
["bitfinex-derivatives","BNBF0:USTF0",1760379306219,0.744,1276.1,1274.7,0.4921031]
["bitfinex-derivatives","BNBF0:USTF0",1760379338141,0.77233162,1275.4,1272.8,0.57886456]
["bitfinex-derivatives","BNBF0:USTF0",1760379391301,0.77507398,1275.8,1273.3,0.13652065]
["bitfinex-derivatives","BNBF0:USTF0",1760379467860,0.77507398,1274.4,1271.8,0.19357501]
["bitfinex-derivatives","BNBF0:USTF0",1760379480265,0.77331498,1274.4,1271.7,0.19327954]
["bitfinex-derivatives","BNBF0:USTF0",1760379515489,0.77507398,1273.6,1271.6,0.57875658]
["bitfinex-derivatives","BNBF0:USTF0",1760379641491,1.34806155,1273.8,1271.7,0.19240286]
["bitfinex-derivatives","BNBF0:USTF0",1760379668307,1.40459135,1273.5,1271.5,0.58268828]
["bitfinex-derivatives","BNBF0:USTF0",1760379764074,1.3327224,1276.3,1272.9,0.57146696]
["bitfinex-derivatives","BNBF0:USTF0",1760379793788,1.4143011,1278.4,1275.8,0.49947288]
["bitfinex-derivatives","BNBF0:USTF0",1760379835116,1.46185941,1280.1,1276.8,0.49538657]
["bitfinex-derivatives","BNBF0:USTF0",1760379853637,0.13607623,1281.5,1278.6,0.68992647]
["bitfinex-derivatives","BNBF0:USTF0",1760379885760,1.47992975,1281.7,1279.8,0.18832372]
["bitfinex-derivatives","BNBF0:USTF0",1760379925887,1.14218852,1280.8,1278.1,0.49903272]
["bitfinex-derivatives","BNBF0:USTF0",1760379941702,1.14218852,1281.2,1277.7,0.49487581]
["bitfinex-derivatives","BNBF0:USTF0",1760379967523,1.14218852,1280.5,1276.8,0.57122787]
["bitfinex-derivatives","BNBF0:USTF0",1760379986340,1.14218852,1279.8,1276.9,1.25948184]
["bitfinex-derivatives","BNBF0:USTF0",1760380016263,1.14218852,1280.8,1278.3,0.49801074]
["bitfinex-derivatives","BNBF0:USTF0",1760380038273,1.14218852,1279.5,1277.5,0.49930226]
["bitfinex-derivatives","BNBF0:USTF0",1760380061698,1.14218852,1279.3,1277.7,0.50155612]
["bitfinex-derivatives","BNBF0:USTF0",1760380086619,1.14218852,1279.2,1276.9,0.50009772]
["bitfinex-derivatives","BNBF0:USTF0",1760380133164,1.55186726,1280.1,1277.5,1.91834487]
["bitfinex-derivatives","BNBF0:USTF0",1760380136364,1.55186726,1280.1,1278.6,0.48960193]
["bitfinex-derivatives","BNBF0:USTF0",1760380191907,1.55956821,1279.8,1278.8,0.49596543]
["bitfinex-derivatives","BNBF0:USTF0",1760380217029,0.75493867,1280.8,1278.1,0.49509314]
["bitfinex-derivatives","BNBF0:USTF0",1760380246447,1.55612895,1280.2,1279.9,0.49817218]
["bitfinex-derivatives","BNBF0:USTF0",1760380264069,1.59331179,1281.4,1279.2,0.56856184]
["bitfinex-derivatives","BNBF0:USTF0",1760380296983,1.59331179,1281.4,1276.3,0.13615263]
["bitfinex-derivatives","BNBF0:USTF0",1760380330705,1.14218852,1280.5,1276.7,0.18961842]
["bitfinex-derivatives","BNBF0:USTF0",1760380357828,1.14218852,1281.4,1278.2,0.49551389]
["bitfinex-derivatives","BNBF0:USTF0",1760380386950,1.14218852,1280.4,1277.7,0.49654635]
["bitfinex-derivatives","BNBF0:USTF0",1760380404463,1.14218852,1278.7,1275.6,0.13638047]
["bitfinex-derivatives","BNBF0:USTF0",1760380455711,1.5563005,1276.1,1273.8,0.18898621]
["bitfinex-derivatives","BNBF0:USTF0",1760380491741,1.58877417,1276.0,1272.9,0.69193914]
["bitfinex-derivatives","BNBF0:USTF0",1760380507847,1.54382434,1275.8,1273.1,0.50070103]
["bitfinex-derivatives","BNBF0:USTF0",1760380536374,1.14218852,1275.7,1273.5,0.50017451]
["bitfinex-derivatives","BNBF0:USTF0",1760380577097,1.60576451,1275.6,1273.7,0.50183455]
["bitfinex-derivatives","BNBF0:USTF0",1760380581797,1.57509533,1275.5,1273.2,0.57770505]
["bitfinex-derivatives","BNBF0:USTF0",1760380612721,1.58588351,1274.8,1273.0,0.58393447]
["bitfinex-derivatives","BNBF0:USTF0",1760380650057,1.58588351,1274.8,1273.3,0.50335916]
["bitfinex-derivatives","BNBF0:USTF0",1760380683488,1.5870873,1274.4,1273.4,0.50261319]
["bitfinex-derivatives","BNBF0:USTF0",1760380686886,1.58535208,1274.3,1273.1,0.50280689]
["bitfinex-derivatives","BNBF0:USTF0",1760380723620,1.55234637,1275.4,1272.1,0.13676208]
["bitfinex-derivatives","BNBF0:USTF0",1760380764862,1.55599411,1274.5,1272.2,0.50246111]
["bitfinex-derivatives","BNBF0:USTF0",1760380775274,1.16920962,1274.2,1272.0,0.50266362]
["bitfinex-derivatives","BNBF0:USTF0",1760380810497,1.55184643,1274.3,1271.8,0.58242242]
["bitfinex-derivatives","BNBF0:USTF0",1760380846328,0.004,1273.5,1271.9,0.49867932]
["bitfinex-derivatives","BNBF0:USTF0",1760380853134,1.5654861,1273.5,1272.1,0.49860246]
["bitfinex-derivatives","BNBF0:USTF0",1760380892469,1.5654861,1273.5,1272.3,0.50012356]
["bitfinex-derivatives","BNBF0:USTF0",1760380921893,1.57602416,1275.7,1273.8,0.49505742]
["bitfinex-derivatives","BNBF0:USTF0",1760380954024,1.57633602,1274.4,1272.3,0.49987305]
["bitfinex-derivatives","BNBF0:USTF0",1760380967333,1.57633602,1274.4,1272.6,0.49919823]
["bitfinex-derivatives","BNBF0:USTF0",1760380999157,1.56181422,1273.5,1271.9,0.50334807]
["bitfinex-derivatives","BNBF0:USTF0",1760381012664,1.56181422,1273.5,1272.0,0.50354499]
["bitfinex-derivatives","BNBF0:USTF0",1760381041783,1.56603126,1273.2,1271.4,0.5017466]
["bitfinex-derivatives","BNBF0:USTF0",1760381073413,1.47860055,1274.5,1273.1,0.58053308]
["bitfinex-derivatives","BNBF0:USTF0",1760381087836,1.54216407,1274.3,1272.9,0.58053308]
["bitfinex-derivatives","BNBF0:USTF0",1760381116857,0.74901347,1275.4,1273.3,0.50424684]
["bitfinex-derivatives","BNBF0:USTF0",1760381152788,1.49198176,1273.4,1271.6,0.49631237]
["bitfinex-derivatives","BNBF0:USTF0",1760381172097,1.49198176,1273.4,1271.1,0.49810009]
["bitfinex-derivatives","BNBF0:USTF0",1760381198019,1.48386975,1272.1,1269.4,0.49952509]
["bitfinex-derivatives","BNBF0:USTF0",1760381248353,1.52270444,1270.8,1268.6,0.50020999]
["bitfinex-derivatives","BNBF0:USTF0",1760381283580,1.57926784,1269.5,1267.5,0.49922078]
["bitfinex-derivatives","BNBF0:USTF0",1760381284083,1.57926784,1269.5,1267.7,0.49899772]
["bitfinex-derivatives","BNBF0:USTF0",1760381327917,1.58330025,1269.3,1267.8,0.50043349]
["bitfinex-derivatives","BNBF0:USTF0",1760381357037,0.75011334,1269.2,1267.0,0.5022711]
["bitfinex-derivatives","BNBF0:USTF0",1760381379758,0.13719936,1270.0,1267.7,0.50111471]
["bitfinex-derivatives","BNBF0:USTF0",1760381402075,0.74795239,1269.5,1267.0,0.50049231]
["bitfinex-derivatives","BNBF0:USTF0",1760381432399,1.58744986,1268.4,1266.5,0.19410213]
["bitfinex-derivatives","BNBF0:USTF0",1760381452911,1.58744986,1268.4,1266.6,0.49889195]
["bitfinex-derivatives","BNBF0:USTF0",1760381517069,1.566187,1267.5,1266.7,0.49943148]
["bitfinex-derivatives","BNBF0:USTF0",1760381559602,1.55483105,1267.0,1263.6,0.13765305]
["bitfinex-derivatives","BNBF0:USTF0",1760381603034,1.53749006,1265.4,1261.7,0.76344436]
["bitfinex-derivatives","BNBF0:USTF0",1760381632058,0.74638053,1265.3,1262.7,0.49857536]
["bitfinex-derivatives","BNBF0:USTF0",1760381659879,1.52316392,1265.0,1263.3,0.50045411]
["bitfinex-derivatives","BNBF0:USTF0",1760381712023,0.004,1265.5,1265.2,0.49865818]
["bitfinex-derivatives","BNBF0:USTF0",1760381735446,1.56105381,1265.3,1264.2,0.58662953]
["bitfinex-derivatives","BNBF0:USTF0",1760381760965,1.47702076,1266.7,1266.2,0.49685991]
["bitfinex-derivatives","BNBF0:USTF0",1760381792177,1.47702076,1266.7,1266.1,0.49650684]
["bitfinex-derivatives","BNBF0:USTF0",1760381843820,1.47702076,1266.7,1265.3,0.76344436]
["bitfinex-derivatives","BNBF0:USTF0",1760381891448,1.4345268,1267.9,1266.4,0.58740972]
["bitfinex-derivatives","BNBF0:USTF0",1760381894951,1.4345268,1267.9,1267.1,0.49751002]
["bitfinex-derivatives","BNBF0:USTF0",1760381935589,1.42589502,1269.4,1269.0,0.49119512]
["bitfinex-derivatives","BNBF0:USTF0",1760381977732,1.43732686,1270.5,1267.9,1.16860709]
["bitfinex-derivatives","BNBF0:USTF0",1760381992245,0.75735492,1270.1,1267.9,0.49846616]
["bitfinex-derivatives","BNBF0:USTF0",1760382022864,1.40310688,1270.5,1268.8,0.49766616]
["bitfinex-derivatives","BNBF0:USTF0",1760382066301,1.40310688,1270.5,1269.4,0.49775452]
["bitfinex-derivatives","BNBF0:USTF0",1760382094726,0.76274037,1270.4,1267.7,0.76344436]
["bitfinex-derivatives","BNBF0:USTF0",1760382154377,1.56234752,1270.4,1268.6,0.76344436]
["bitfinex-derivatives","BNBF0:USTF0",1760382198107,0.004,1271.5,1269.8,0.58543067]
["bitfinex-derivatives","BNBF0:USTF0",1760382274151,1.16920962,1270.8,1268.4,0.49883606]
["bitfinex-derivatives","BNBF0:USTF0",1760382292666,1.16920962,1270.2,1266.9,0.49583039]
["bitfinex-derivatives","BNBF0:USTF0",1760382328002,1.16920962,1271.1,1268.3,0.49762429]
["bitfinex-derivatives","BNBF0:USTF0",1760382337105,1.16920962,1271.4,1268.7,0.49692774]
["bitfinex-derivatives","BNBF0:USTF0",1760382373238,1.51197585,1271.5,1269.6,0.49331262]
["bitfinex-derivatives","BNBF0:USTF0",1760382407268,1.56466957,1272.4,1271.1,0.49362397]
["bitfinex-derivatives","BNBF0:USTF0",1760382420576,1.56466957,1272.4,1270.0,0.49616602]
["bitfinex-derivatives","BNBF0:USTF0",1760382462117,1.56466957,1272.4,1268.9,0.58144788]
["bitfinex-derivatives","BNBF0:USTF0",1760382478226,1.16920962,1271.2,1269.0,0.58144788]
["bitfinex-derivatives","BNBF0:USTF0",1760382493939,1.56466957,1272.4,1270.5,0.49732978]
["bitfinex-derivatives","BNBF0:USTF0",1760382526258,1.16920962,1272.0,1269.0,0.58144788]
["bitfinex-derivatives","BNBF0:USTF0",1760382565894,1.57150854,1272.3,1270.1,0.49112578]
["bitfinex-derivatives","BNBF0:USTF0",1760382596421,1.57150854,1272.3,1269.0,0.57781408]
["bitfinex-derivatives","BNBF0:USTF0",1760382598227,1.57150854,1272.3,1269.5,0.49184693]
["bitfinex-derivatives","BNBF0:USTF0",1760382642065,1.49850236,1272.3,1271.1,0.49612884]
["bitfinex-derivatives","BNBF0:USTF0",1760382658475,1.49850236,1272.3,1271.1,0.49326225]
["bitfinex-derivatives","BNBF0:USTF0",1760382695704,1.49850236,1272.3,1270.5,0.58696666]
["bitfinex-derivatives","BNBF0:USTF0",1760382726128,1.49850236,1272.3,1270.6,0.49329446]
["bitfinex-derivatives","BNBF0:USTF0",1760382754445,1.42724515,1271.9,1270.5,0.49539197]
["bitfinex-derivatives","BNBF0:USTF0",1760382773463,1.42724515,1271.9,1270.7,0.4949045]
["bitfinex-derivatives","BNBF0:USTF0",1760382816295,1.42724515,1271.9,1270.7,0.4957622]
["bitfinex-derivatives","BNBF0:USTF0",1760382826409,1.43941318,1272.9,1272.0,0.49262301]
["bitfinex-derivatives","BNBF0:USTF0",1760382848833,1.46711026,1274.1,1270.8,0.58541819]
["bitfinex-derivatives","BNBF0:USTF0",1760382891265,1.46711026,1274.1,1272.6,0.49618969]
["bitfinex-derivatives","BNBF0:USTF0",1760382898271,1.46711026,1274.1,1272.3,0.58541819]
["bitfinex-derivatives","BNBF0:USTF0",1760382924987,1.16920962,1273.6,1270.9,0.49350141]
["bitfinex-derivatives","BNBF0:USTF0",1760382946504,1.46593663,1274.3,1272.2,0.49217474]
["bitfinex-derivatives","BNBF0:USTF0",1760382995143,1.49220301,1273.4,1271.2,0.58401397]
["bitfinex-derivatives","BNBF0:USTF0",1760383011753,0.004,1273.5,1272.8,0.49388098]
["bitfinex-derivatives","BNBF0:USTF0",1760383042878,1.16920962,1274.6,1270.7,0.68655811]
["bitfinex-derivatives","BNBF0:USTF0",1760383089431,1.16920962,1273.9,1270.1,0.4909573]
["bitfinex-derivatives","BNBF0:USTF0",1760383104940,1.16920962,1272.2,1270.6,0.4999984]
["bitfinex-derivatives","BNBF0:USTF0",1760383132367,1.16920962,1273.6,1271.4,0.49826882]
["bitfinex-derivatives","BNBF0:USTF0",1760383150174,1.16920962,1274.9,1272.0,0.49432604]
["bitfinex-derivatives","BNBF0:USTF0",1760383180198,1.47488453,1275.1,1272.5,0.49308947]
["bitfinex-derivatives","BNBF0:USTF0",1760383208031,1.16920962,1274.2,1271.4,0.58352357]
["bitfinex-derivatives","BNBF0:USTF0",1760383236645,1.4529976,1271.7,1266.8,0.18826307]
["bitfinex-derivatives","BNBF0:USTF0",1760383308101,1.58843232,1270.6,1269.7,0.49095211]
["bitfinex-derivatives","BNBF0:USTF0",1760383340331,1.55547171,1270.2,1268.4,0.49160863]
["bitfinex-derivatives","BNBF0:USTF0",1760383356747,1.55547171,1270.2,1268.2,0.49150346]
["bitfinex-derivatives","BNBF0:USTF0",1760383405694,1.59538978,1273.1,1271.7,0.70823461]
["bitfinex-derivatives","BNBF0:USTF0",1760383434813,1.59538978,1273.1,1271.5,0.76344436]
["bitfinex-derivatives","BNBF0:USTF0",1760383481261,1.55198147,1272.9,1271.7,0.52861189]
["bitfinex-derivatives","BNBF0:USTF0",1760383488566,1.55198147,1272.9,1271.0,0.58453277]
["bitfinex-derivatives","BNBF0:USTF0",1760383566035,1.58497209,1271.9,1270.4,0.52741861]
["bitfinex-derivatives","BNBF0:USTF0",1760383607168,1.58497209,1271.9,1269.4,1.16860709]
["bitfinex-derivatives","BNBF0:USTF0",1760383627984,1.58497209,1271.9,1268.9,1.16860709]
["bitfinex-derivatives","BNBF0:USTF0",1760383677233,1.55444557,1271.8,1269.3,0.58436952]
["bitfinex-derivatives","BNBF0:USTF0",1760383696323,1.55444557,1271.8,1269.9,0.52623818]
["bitfinex-derivatives","BNBF0:USTF0",1760383742357,1.59428105,1271.3,1269.3,0.5223336]
["bitfinex-derivatives","BNBF0:USTF0",1760383764565,1.59428105,1271.3,1269.6,0.5234989]
["bitfinex-derivatives","BNBF0:USTF0",1760383802902,1.59428105,1271.3,1269.9,0.52438055]
["bitfinex-derivatives","BNBF0:USTF0",1760383821314,0.004,1271.4,1271.0,0.520035]
["bitfinex-derivatives","BNBF0:USTF0",1760383855625,1.57067239,1272.0,1271.2,0.58439604]
["bitfinex-derivatives","BNBF0:USTF0",1760383888857,1.59659294,1273.2,1272.4,0.51617373]
["bitfinex-derivatives","BNBF0:USTF0",1760383918976,1.59659294,1273.2,1272.8,0.51983585]
["bitfinex-derivatives","BNBF0:USTF0",1760383985426,1.59659294,1273.2,1271.7,0.78131266]
["bitfinex-derivatives","BNBF0:USTF0",1760384015250,1.55611464,1273.1,1273.0,0.49439163]
["bitfinex-derivatives","BNBF0:USTF0",1760384109418,0.004,1276.4,1274.0,1.94767849]
["bitfinex-derivatives","BNBF0:USTF0",1760384161057,0.004,1276.4,1273.8,0.50828847]
["bitfinex-derivatives","BNBF0:USTF0",1760384229711,1.2018654,1276.2,1274.6,0.51034021]
["bitfinex-derivatives","BNBF0:USTF0",1760384241724,1.2018654,1276.2,1274.7,0.50837515]
["bitfinex-derivatives","BNBF0:USTF0",1760384283651,1.19403577,1276.0,1274.2,0.50907006]
["bitfinex-derivatives","BNBF0:USTF0",1760384313079,1.25422888,1276.7,1275.8,0.50655313]
["bitfinex-derivatives","BNBF0:USTF0",1760384321389,1.25422888,1276.7,1275.2,0.50619311]
["bitfinex-derivatives","BNBF0:USTF0",1760384375138,1.9486827,1278.6,1274.6,0.57147597]
["bitfinex-derivatives","BNBF0:USTF0",1760384386643,1.9486827,1278.6,1275.3,0.50443005]
["bitfinex-derivatives","BNBF0:USTF0",1760384421577,1.27071432,1279.3,1275.5,0.50796812]
["bitfinex-derivatives","BNBF0:USTF0",1760384452509,1.4139445,1279.5,1277.0,0.50682318]
["bitfinex-derivatives","BNBF0:USTF0",1760384486627,1.4139445,1279.5,1277.2,0.57155845]
["bitfinex-derivatives","BNBF0:USTF0",1760384499834,1.4139445,1279.5,1277.9,0.50732198]
["bitfinex-derivatives","BNBF0:USTF0",1760384529761,1.37487016,1279.3,1277.2,0.50799587]
["bitfinex-derivatives","BNBF0:USTF0",1760384559982,1.37045699,1278.8,1277.9,0.51063689]
["bitfinex-derivatives","BNBF0:USTF0",1760384576800,1.37045699,1278.8,1277.1,0.51338067]
["bitfinex-derivatives","BNBF0:USTF0",1760384610229,0.13617847,1279.3,1277.9,0.51141209]
["bitfinex-derivatives","BNBF0:USTF0",1760384658663,1.31436906,1279.0,1276.3,0.50991411]
["bitfinex-derivatives","BNBF0:USTF0",1760384662062,1.31436906,1279.0,1276.0,0.49379475]
["bitfinex-derivatives","BNBF0:USTF0",1760384698889,1.30624839,1279.1,1277.4,0.5699037]
["bitfinex-derivatives","BNBF0:USTF0",1760384747028,1.47431215,1281.1,1278.4,0.50547809]
["bitfinex-derivatives","BNBF0:USTF0",1760384750632,1.47431215,1281.1,1278.4,0.50612411]
["bitfinex-derivatives","BNBF0:USTF0",1760384801477,1.47323885,1280.9,1278.4,0.51284994]
["bitfinex-derivatives","BNBF0:USTF0",1760384822605,1.47323885,1280.9,1277.4,0.57092215]
["bitfinex-derivatives","BNBF0:USTF0",1760384852136,1.47323885,1280.9,1278.9,0.50976593]
["bitfinex-derivatives","BNBF0:USTF0",1760384879154,1.47323885,1280.9,1278.3,0.51315608]
["bitfinex-derivatives","BNBF0:USTF0",1760384901166,1.47323885,1280.9,1277.7,0.56971207]
["bitfinex-derivatives","BNBF0:USTF0",1760384923988,1.30718972,1279.4,1276.8,0.50998686]
["bitfinex-derivatives","BNBF0:USTF0",1760384946706,1.33200797,1279.2,1276.3,0.50770447]
["bitfinex-derivatives","BNBF0:USTF0",1760384977133,1.92548813,1278.1,1274.9,0.57260923]
["bitfinex-derivatives","BNBF0:USTF0",1760385011754,1.28752084,1279.4,1273.2,0.50185463]
["bitfinex-derivatives","BNBF0:USTF0",1760385034875,1.92548813,1278.0,1273.3,0.76140036]
["bitfinex-derivatives","BNBF0:USTF0",1760385065197,1.92548813,1278.3,1274.2,0.57892668]
["bitfinex-derivatives","BNBF0:USTF0",1760385083613,1.92548813,1276.4,1272.9,0.5160891]
["bitfinex-derivatives","BNBF0:USTF0",1760385109737,2.69568338,1278.1,1273.6,0.5104089]
["bitfinex-derivatives","BNBF0:USTF0",1760385128953,0.13655922,1277.2,1274.3,0.50998284]
["bitfinex-derivatives","BNBF0:USTF0",1760385155980,0.13655922,1277.2,1274.1,0.51389783]
["bitfinex-derivatives","BNBF0:USTF0",1760385186201,0.13655922,1277.2,1274.4,0.51363108]
["bitfinex-derivatives","BNBF0:USTF0",1760385231737,0.13655922,1277.2,1274.9,0.51299216]
["bitfinex-derivatives","BNBF0:USTF0",1760385259260,0.13655922,1277.2,1275.4,0.5135942]
["bitfinex-derivatives","BNBF0:USTF0",1760385262865,0.13655922,1277.2,1275.1,0.51425738]
["bitfinex-derivatives","BNBF0:USTF0",1760385303400,0.13655922,1277.2,1272.7,0.50656188]
["bitfinex-derivatives","BNBF0:USTF0",1760385334629,2.0621082,1276.8,1273.0,0.5131292]
["bitfinex-derivatives","BNBF0:USTF0",1760385348743,1.92548813,1275.6,1272.3,0.51526579]
["bitfinex-derivatives","BNBF0:USTF0",1760385380771,1.92548813,1275.6,1271.6,0.51547391]
["bitfinex-derivatives","BNBF0:USTF0",1760385414597,0.13688904,1274.5,1270.4,0.50320971]
["bitfinex-derivatives","BNBF0:USTF0",1760385430316,0.13688904,1274.5,1271.3,0.50671545]
["bitfinex-derivatives","BNBF0:USTF0",1760385463133,1.92548813,1274.3,1271.0,0.51666411]
["bitfinex-derivatives","BNBF0:USTF0",1760385493646,0.13688904,1274.5,1271.9,0.51579741]
["bitfinex-derivatives","BNBF0:USTF0",1760385503764,1.57566649,1274.4,1272.2,0.51243439]
["bitfinex-derivatives","BNBF0:USTF0",1760385539597,1.55755896,1273.8,1272.8,0.51685547]
["bitfinex-derivatives","BNBF0:USTF0",1760385578125,1.55755896,1273.8,1271.9,0.51650755]
["bitfinex-derivatives","BNBF0:USTF0",1760385585527,1.57069323,1273.6,1272.2,0.58443724]
["bitfinex-derivatives","BNBF0:USTF0",1760385615351,0.13676047,1274.9,1273.1,0.5141042]
["bitfinex-derivatives","BNBF0:USTF0",1760385661091,1.51849943,1274.8,1273.7,0.50902543]
["bitfinex-derivatives","BNBF0:USTF0",1760385672195,1.51849943,1274.8,1273.9,0.50922549]
["bitfinex-derivatives","BNBF0:USTF0",1760385704426,1.23138575,1276.2,1274.3,0.57612417]
["bitfinex-derivatives","BNBF0:USTF0",1760385739852,1.20423352,1275.4,1274.6,0.51355957]
["bitfinex-derivatives","BNBF0:USTF0",1760385764972,1.17647827,1276.2,1274.0,0.51391389]
["bitfinex-derivatives","BNBF0:USTF0",1760385829928,1.04957089,1276.9,1275.5,0.50971027]
["bitfinex-derivatives","BNBF0:USTF0",1760385880370,1.06675904,1276.7,1275.9,0.57830065]
["bitfinex-derivatives","BNBF0:USTF0",1760385934119,1.0798992,1275.2,1274.9,0.57830065]
["bitfinex-derivatives","BNBF0:USTF0",1760385943227,1.06377972,1277.0,1276.0,0.49500542]
["bitfinex-derivatives","BNBF0:USTF0",1760385996874,0.96038831,1277.3,1275.8,0.57409295]
["bitfinex-derivatives","BNBF0:USTF0",1760386018689,0.93489052,1278.7,1276.7,0.49331884]
["bitfinex-derivatives","BNBF0:USTF0",1760386057814,1.16283222,1277.4,1274.1,0.49278581]
["bitfinex-derivatives","BNBF0:USTF0",1760386077926,1.16283222,1278.3,1274.9,0.49308645]
["bitfinex-derivatives","BNBF0:USTF0",1760386107055,1.16283222,1277.4,1274.8,0.57409295]
["bitfinex-derivatives","BNBF0:USTF0",1760386124465,0.93517895,1278.7,1276.3,0.49765973]
["bitfinex-derivatives","BNBF0:USTF0",1760386154886,1.16283222,1277.6,1275.7,0.50081519]
["bitfinex-derivatives","BNBF0:USTF0",1760386180612,1.16283222,1277.7,1275.7,0.57409295]
["bitfinex-derivatives","BNBF0:USTF0",1760386201922,1.16283222,1277.3,1275.1,0.58005402]
["bitfinex-derivatives","BNBF0:USTF0",1760386246657,0.004,1277.2,1276.4,1.07197438]
["bitfinex-derivatives","BNBF0:USTF0",1760386255365,0.004,1277.2,1275.5,0.49582117]
["bitfinex-derivatives","BNBF0:USTF0",1760386280792,0.004,1277.2,1274.7,0.49372856]
["bitfinex-derivatives","BNBF0:USTF0",1760386304812,1.08432624,1277.3,1275.0,0.49488434]
["bitfinex-derivatives","BNBF0:USTF0",1760386352248,1.30278293,1277.8,1276.3,0.49596299]
["bitfinex-derivatives","BNBF0:USTF0",1760386355757,1.30278293,1277.8,1276.1,0.49613264]
["bitfinex-derivatives","BNBF0:USTF0",1760386403394,1.34515129,1277.3,1277.0,0.49908107]
["bitfinex-derivatives","BNBF0:USTF0",1760386430015,1.32419911,1277.2,1275.4,0.57788918]
["bitfinex-derivatives","BNBF0:USTF0",1760386446832,1.32419911,1277.2,1275.9,0.49814568]
["bitfinex-derivatives","BNBF0:USTF0",1760386497066,1.35773237,1276.3,1275.3,0.5787987]
["bitfinex-derivatives","BNBF0:USTF0",1760386531406,1.3475425,1277.7,1276.5,0.49812928]
["bitfinex-derivatives","BNBF0:USTF0",1760386567532,1.16283222,1277.6,1274.5,0.49458394]
["bitfinex-derivatives","BNBF0:USTF0",1760386595253,1.16283222,1277.4,1274.3,0.49332726]
["bitfinex-derivatives","BNBF0:USTF0",1760386615660,2.5770793,1276.0,1274.0,0.50164174]
["bitfinex-derivatives","BNBF0:USTF0",1760386646888,1.39144604,1275.5,1275.0,0.50947309]
["bitfinex-derivatives","BNBF0:USTF0",1760386687128,1.53926005,1275.3,1274.5,0.51024271]
["bitfinex-derivatives","BNBF0:USTF0",1760386718052,1.55020299,1276.7,1275.6,0.50503973]
["bitfinex-derivatives","BNBF0:USTF0",1760386743665,1.45253644,1277.1,1276.4,0.50332051]
["bitfinex-derivatives","BNBF0:USTF0",1760386777707,1.48950516,1277.0,1276.0,0.57627889]
["bitfinex-derivatives","BNBF0:USTF0",1760386870969,1.35779319,1276.8,1276.5,0.50602381]
["bitfinex-derivatives","BNBF0:USTF0",1760386892288,1.337175,1276.7,1276.6,0.45847158]
["bitfinex-derivatives","BNBF0:USTF0",1760387041928,1.20515257,1277.4,1276.6,0.50577475]
["bitfinex-derivatives","BNBF0:USTF0",1760387109984,1.07935547,1279.1,1279.0,0.10617565]
["bitfinex-derivatives","BNBF0:USTF0",1760387161627,1.07935547,1279.1,1279.0,0.34912148]
["bitfinex-derivatives","BNBF0:USTF0",1760387228379,1.20782451,1279.0,1275.9,0.52217054]
["bitfinex-derivatives","BNBF0:USTF0",1760387248093,1.20782451,1279.0,1276.2,0.5230822]
["bitfinex-derivatives","BNBF0:USTF0",1760387317538,1.08527948,1279.5,1277.6,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760387326948,1.08527948,1279.5,1277.6,0.512178]
["bitfinex-derivatives","BNBF0:USTF0",1760387363577,1.08527948,1279.5,1278.4,0.51490617]
["bitfinex-derivatives","BNBF0:USTF0",1760387380106,1.08527948,1279.5,1278.1,0.58160983]
["bitfinex-derivatives","BNBF0:USTF0",1760387410519,1.08527948,1279.5,1278.6,0.51816536]
["bitfinex-derivatives","BNBF0:USTF0",1760387499194,1.06297086,1280.1,1279.1,0.51577338]
["bitfinex-derivatives","BNBF0:USTF0",1760387522617,1.23508869,1280.4,1279.6,0.51556162]
["bitfinex-derivatives","BNBF0:USTF0",1760387654630,1.21951273,1281.4,1280.2,0.51183908]
["bitfinex-derivatives","BNBF0:USTF0",1760387659331,1.21951273,1281.4,1280.5,0.5114489]
["bitfinex-derivatives","BNBF0:USTF0",1760387713882,1.34707608,1282.1,1281.5,0.50961364]
["bitfinex-derivatives","BNBF0:USTF0",1760387739004,1.33935214,1282.0,1279.0,0.50792395]
["bitfinex-derivatives","BNBF0:USTF0",1760387780733,1.33935214,1282.0,1279.2,0.51018771]
["bitfinex-derivatives","BNBF0:USTF0",1760387803150,0.13587514,1282.4,1279.9,0.57835576]
["bitfinex-derivatives","BNBF0:USTF0",1760387822362,1.32604793,1281.7,1279.6,0.51089009]
["bitfinex-derivatives","BNBF0:USTF0",1760387879816,1.37498878,1284.6,1281.2,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760387889424,1.37498878,1284.6,1282.0,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760387924843,1.43992504,1284.0,1282.8,0.50412099]
["bitfinex-derivatives","BNBF0:USTF0",1760387954759,1.40043482,1283.8,1282.7,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760388056762,1.3335596,1283.7,1282.3,0.51058653]
["bitfinex-derivatives","BNBF0:USTF0",1760388073074,1.3335596,1283.7,1282.1,0.57338179]
["bitfinex-derivatives","BNBF0:USTF0",1760388147230,1.42292288,1283.4,1282.8,0.50694555]
["bitfinex-derivatives","BNBF0:USTF0",1760388165942,1.54304601,1284.5,1283.7,0.50390909]
["bitfinex-derivatives","BNBF0:USTF0",1760388214278,1.54304601,1284.5,1283.3,0.49193901]
["bitfinex-derivatives","BNBF0:USTF0",1760388275714,1.41117906,1284.4,1284.0,0.50218861]
["bitfinex-derivatives","BNBF0:USTF0",1760388318853,1.41117906,1284.4,1283.7,0.50251321]
["bitfinex-derivatives","BNBF0:USTF0",1760388409911,1.25653667,1285.6,1284.6,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760388480952,1.22711534,1286.7,1285.6,0.56825627]
["bitfinex-derivatives","BNBF0:USTF0",1760388517591,1.22711534,1286.7,1284.0,0.50190037]
["bitfinex-derivatives","BNBF0:USTF0",1760388548210,0.93352847,1286.6,1283.2,0.50148919]
["bitfinex-derivatives","BNBF0:USTF0",1760388597456,0.93352847,1286.6,1285.3,0.49613452]
["bitfinex-derivatives","BNBF0:USTF0",1760388601158,0.93352847,1286.6,1285.5,0.49611332]
["bitfinex-derivatives","BNBF0:USTF0",1760388640394,0.94414244,1286.3,1285.1,0.77427274]
["bitfinex-derivatives","BNBF0:USTF0",1760388761797,0.94283885,1287.1,1286.5,0.49869439]
["bitfinex-derivatives","BNBF0:USTF0",1760388813836,0.92040506,1287.8,1285.8,0.75845782]
["bitfinex-derivatives","BNBF0:USTF0",1760388824848,0.92040506,1287.8,1285.3,0.75845782]
["bitfinex-derivatives","BNBF0:USTF0",1760388878894,0.93663646,1287.7,1287.2,0.49481735]
["bitfinex-derivatives","BNBF0:USTF0",1760388926127,0.91851636,1287.3,1285.8,0.49637615]
["bitfinex-derivatives","BNBF0:USTF0",1760388954450,0.91851636,1287.3,1285.9,0.49697257]
["bitfinex-derivatives","BNBF0:USTF0",1760388985280,0.13532037,1287.2,1286.4,0.49432253]
["bitfinex-derivatives","BNBF0:USTF0",1760389050221,0.93368796,1286.8,1286.4,0.56888948]
["bitfinex-derivatives","BNBF0:USTF0",1760389142405,0.93040122,1287.6,1286.1,0.49569318]
["bitfinex-derivatives","BNBF0:USTF0",1760389167124,0.93040122,1287.6,1285.0,0.49327085]
["bitfinex-derivatives","BNBF0:USTF0",1760389188638,0.93040122,1287.6,1286.4,0.49458815]
["bitfinex-derivatives","BNBF0:USTF0",1760389218271,0.13530353,1287.7,1285.1,0.50006864]
["bitfinex-derivatives","BNBF0:USTF0",1760389239886,0.92028243,1286.7,1284.2,0.56901067]
["bitfinex-derivatives","BNBF0:USTF0",1760389264796,0.92028243,1286.7,1282.8,0.49642384]
["bitfinex-derivatives","BNBF0:USTF0",1760389295125,1.92548813,1286.2,1279.6,0.18778341]
["bitfinex-derivatives","BNBF0:USTF0",1760389348368,1.04537802,1282.5,1278.9,0.49926673]
["bitfinex-derivatives","BNBF0:USTF0",1760389378398,1.04537802,1282.5,1280.3,0.49992354]
["bitfinex-derivatives","BNBF0:USTF0",1760389398112,1.04537802,1282.5,1280.1,0.50123379]
["bitfinex-derivatives","BNBF0:USTF0",1760389424240,1.1537262,1282.1,1279.4,0.50165492]
["bitfinex-derivatives","BNBF0:USTF0",1760389464366,1.18408818,1281.1,1278.8,0.5012718]
["bitfinex-derivatives","BNBF0:USTF0",1760389480092,1.1537262,1280.7,1278.4,0.50292558]
["bitfinex-derivatives","BNBF0:USTF0",1760389510406,1.13051729,1280.2,1278.9,0.58007619]
["bitfinex-derivatives","BNBF0:USTF0",1760389545132,1.20504831,1281.9,1280.7,0.49541175]
["bitfinex-derivatives","BNBF0:USTF0",1760389561242,1.20504831,1281.9,1280.3,0.49566445]
["bitfinex-derivatives","BNBF0:USTF0",1760389596575,1.34664449,1283.4,1282.7,0.49721373]
["bitfinex-derivatives","BNBF0:USTF0",1760389611382,1.34664449,1283.4,1282.6,0.49530505]
["bitfinex-derivatives","BNBF0:USTF0",1760389641208,1.34664449,1283.4,1282.7,0.50272329]
["bitfinex-derivatives","BNBF0:USTF0",1760389670344,1.34664449,1283.4,1282.4,0.50150318]
["bitfinex-derivatives","BNBF0:USTF0",1760389719382,0.798,1284.6,1283.0,0.4944734]
["bitfinex-derivatives","BNBF0:USTF0",1760389728391,0.798,1284.6,1282.8,0.4953662]
["bitfinex-derivatives","BNBF0:USTF0",1760389759113,0.815,1284.6,1283.0,0.57297154]
["bitfinex-derivatives","BNBF0:USTF0",1760389803951,1.45797563,1284.6,1282.7,0.4982688]
["bitfinex-derivatives","BNBF0:USTF0",1760389813452,1.45797563,1284.6,1283.2,0.5755082]
["bitfinex-derivatives","BNBF0:USTF0",1760389850082,1.45797563,1284.6,1282.9,0.5755082]
["bitfinex-derivatives","BNBF0:USTF0",1760389904108,1.52959458,1283.8,1280.9,0.49305195]
["bitfinex-derivatives","BNBF0:USTF0",1760389908109,1.52959458,1283.8,1280.8,0.57642297]
["bitfinex-derivatives","BNBF0:USTF0",1760389940634,1.52959458,1283.8,1281.5,0.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1760389980472,1.52959458,1283.8,1281.2,0.50097584]
["bitfinex-derivatives","BNBF0:USTF0",1760390018904,1.45321983,1283.7,1282.1,0.50325534]
["bitfinex-derivatives","BNBF0:USTF0",1760390024209,1.45321983,1283.7,1281.8,0.50273315]
["bitfinex-derivatives","BNBF0:USTF0",1760390118600,0.699,1282.3,1280.0,0.4982542]
["bitfinex-derivatives","BNBF0:USTF0",1760390150121,1.35559854,1282.4,1279.3,0.49743882]
["bitfinex-derivatives","BNBF0:USTF0",1760390164632,1.1537262,1282.3,1279.6,0.50166474]
["bitfinex-derivatives","BNBF0:USTF0",1760390195451,0.647,1282.3,1281.1,0.50043967]
["bitfinex-derivatives","BNBF0:USTF0",1760390231184,1.44389916,1281.8,1280.8,0.7631807]
["bitfinex-derivatives","BNBF0:USTF0",1760390270715,0.1355882,1284.1,1283.3,0.48848464]
["bitfinex-derivatives","BNBF0:USTF0",1760390314848,1.28562391,1284.8,1284.2,0.57003109]
["bitfinex-derivatives","BNBF0:USTF0",1760390344179,1.25637207,1285.9,1284.8,0.48207333]
["bitfinex-derivatives","BNBF0:USTF0",1760390372391,1.293723,1286.5,1283.6,0.76422481]
["bitfinex-derivatives","BNBF0:USTF0",1760390399005,1.1537262,1286.3,1283.2,0.48990069]
["bitfinex-derivatives","BNBF0:USTF0",1760390418725,1.1537262,1285.7,1282.6,0.49108294]
["bitfinex-derivatives","BNBF0:USTF0",1760390448750,1.1537262,1285.2,1283.1,0.49039688]
["bitfinex-derivatives","BNBF0:USTF0",1760390482785,1.1537262,1285.3,1282.8,0.57799597]
["bitfinex-derivatives","BNBF0:USTF0",1760390510308,0.75984259,1284.3,1282.6,0.49238265]
["bitfinex-derivatives","BNBF0:USTF0",1760390541232,1.08645368,1284.4,1282.9,0.49013257]
["bitfinex-derivatives","BNBF0:USTF0",1760390591584,1.06857938,1284.0,1282.8,0.49381537]
["bitfinex-derivatives","BNBF0:USTF0",1760390615408,1.06857938,1284.0,1282.1,0.49122266]
["bitfinex-derivatives","BNBF0:USTF0",1760390636330,1.06857938,1284.0,1282.5,0.57938537]
["bitfinex-derivatives","BNBF0:USTF0",1760390681372,0.9580919,1283.9,1282.9,0.49167871]
["bitfinex-derivatives","BNBF0:USTF0",1760390743618,0.9580919,1283.9,1282.3,0.488928]
["bitfinex-derivatives","BNBF0:USTF0",1760390782945,0.93802782,1283.4,1281.7,0.76422481]
["bitfinex-derivatives","BNBF0:USTF0",1760390843583,0.004,1284.6,1284.0,0.49196396]
["bitfinex-derivatives","BNBF0:USTF0",1760390915238,0.004,1284.6,1284.1,0.5802048]
["bitfinex-derivatives","BNBF0:USTF0",1760390992799,0.95283574,1284.6,1282.8,0.5802048]
["bitfinex-derivatives","BNBF0:USTF0",1760391040235,0.95283574,1284.6,1282.0,0.48527784]
["bitfinex-derivatives","BNBF0:USTF0",1760391061347,0.95283574,1284.6,1282.3,0.48559749]
["bitfinex-derivatives","BNBF0:USTF0",1760391172545,0.004,1282.4,1278.7,3.05428899]
["bitfinex-derivatives","BNBF0:USTF0",1760391310134,0.94121591,1281.4,1279.6,0.58365489]
["bitfinex-derivatives","BNBF0:USTF0",1760391347981,0.93451971,1281.1,1280.1,0.58365489]
["bitfinex-derivatives","BNBF0:USTF0",1760391413543,0.004,1281.2,1280.8,0.58267411]
["bitfinex-derivatives","BNBF0:USTF0",1760391507030,0.85362056,1282.5,1281.0,0.48373609]
["bitfinex-derivatives","BNBF0:USTF0",1760391546156,0.85362056,1282.5,1280.9,0.48496576]
["bitfinex-derivatives","BNBF0:USTF0",1760391558565,0.85362056,1282.5,1281.4,0.57952958]
["bitfinex-derivatives","BNBF0:USTF0",1760391792246,0.004,1282.8,1282.7,1.14848929]
["bitfinex-derivatives","BNBF0:USTF0",1760391978695,0.13566908,1284.3,1283.0,0.583406]
["bitfinex-derivatives","BNBF0:USTF0",1760392161334,0.77449417,1283.7,1281.1,0.57799699]
["bitfinex-derivatives","BNBF0:USTF0",1760392181537,0.76969223,1283.9,1280.8,0.57799699]
["bitfinex-derivatives","BNBF0:USTF0",1760392415828,0.13556285,1285.3,1283.6,0.57761206]
["bitfinex-derivatives","BNBF0:USTF0",1760392589480,0.13538512,1287.1,1286.0,0.57484833]
["bitfinex-derivatives","BNBF0:USTF0",1760392738417,0.13505358,1290.3,1288.8,0.57559221]
["bitfinex-derivatives","BNBF0:USTF0",1760392856608,0.76979302,1291.4,1288.6,0.57559221]
["bitfinex-derivatives","BNBF0:USTF0",1760392887232,0.76979302,1292.5,1289.3,0.76325072]
["bitfinex-derivatives","BNBF0:USTF0",1760393002726,0.13466476,1294.2,1292.6,0.56379776]
["bitfinex-derivatives","BNBF0:USTF0",1760393112221,0.76979302,1296.3,1293.2,0.56508467]
["bitfinex-derivatives","BNBF0:USTF0",1760393182261,0.948,1296.8,1294.6,0.18452434]
["bitfinex-derivatives","BNBF0:USTF0",1760393227497,0.786,1297.0,1294.5,0.55378491]
["bitfinex-derivatives","BNBF0:USTF0",1760393354193,0.13420075,1298.5,1297.0,0.5585336]
["bitfinex-derivatives","BNBF0:USTF0",1760393401235,0.13420075,1298.5,1295.5,0.74539324]
["bitfinex-derivatives","BNBF0:USTF0",1760393443854,0.638,1298.2,1294.9,0.74460139]
["bitfinex-derivatives","BNBF0:USTF0",1760393524709,0.778,1295.9,1293.9,0.18685324]
["bitfinex-derivatives","BNBF0:USTF0",1760393572548,0.585,1295.9,1293.7,0.5641161]
["bitfinex-derivatives","BNBF0:USTF0",1760393680739,0.544,1298.1,1295.5,0.55841076]
["bitfinex-derivatives","BNBF0:USTF0",1760393744107,0.74638307,1296.5,1293.3,0.18649266]
["bitfinex-derivatives","BNBF0:USTF0",1760393854504,0.537,1295.7,1294.9,0.74074647]
["bitfinex-derivatives","BNBF0:USTF0",1760393939377,0.13428957,1298.0,1295.9,0.55795983]
["bitfinex-derivatives","BNBF0:USTF0",1760394070393,0.76979302,1297.0,1294.3,0.55999762]
["bitfinex-derivatives","BNBF0:USTF0",1760394148057,0.7724848,1296.1,1293.8,0.55998141]
["bitfinex-derivatives","BNBF0:USTF0",1760394257955,1.493,1295.7,1293.7,0.55998141]
["bitfinex-derivatives","BNBF0:USTF0",1760394318409,0.753,1294.0,1292.2,0.55998141]
["bitfinex-derivatives","BNBF0:USTF0",1760394391762,0.76979302,1293.6,1290.4,0.56642573]
["bitfinex-derivatives","BNBF0:USTF0",1760394541274,0.13477846,1293.1,1292.1,0.56642573]
["bitfinex-derivatives","BNBF0:USTF0",1760394626441,0.77510254,1291.8,1288.5,0.18911494]
["bitfinex-derivatives","BNBF0:USTF0",1760394649663,0.76738004,1291.6,1287.4,0.18693655]
["bitfinex-derivatives","BNBF0:USTF0",1760394751942,0.77750504,1288.0,1285.2,0.5620289]
["bitfinex-derivatives","BNBF0:USTF0",1760394866238,0.879,1288.7,1288.5,1.16029659]
["bitfinex-derivatives","BNBF0:USTF0",1760395002522,0.896,1289.4,1288.2,0.5720367]
["bitfinex-derivatives","BNBF0:USTF0",1760395126949,0.13491536,1291.2,1290.1,0.569259]
["bitfinex-derivatives","BNBF0:USTF0",1760395403661,0.704,1291.2,1290.0,0.57227264]
["bitfinex-derivatives","BNBF0:USTF0",1760395428486,0.76979302,1291.5,1289.4,0.57227264]
["bitfinex-derivatives","BNBF0:USTF0",1760395580410,0.603,1290.2,1289.3,0.76880436]
["bitfinex-derivatives","BNBF0:USTF0",1760395778481,0.846,1291.9,1291.6,0.76323751]
["bitfinex-derivatives","BNBF0:USTF0",1760395936691,0.95,1292.4,1291.5,0.57683105]
["bitfinex-derivatives","BNBF0:USTF0",1760396061807,0.784,1292.1,1291.6,0.76323751]
["bitfinex-derivatives","BNBF0:USTF0",1760396255881,0.1347983,1292.2,1291.8,0.57414011]
["bitfinex-derivatives","BNBF0:USTF0",1760396424116,0.13462751,1293.6,1292.6,0.76640915]
["bitfinex-derivatives","BNBF0:USTF0",1760396522495,0.678,1293.3,1290.9,0.57237546]
["bitfinex-derivatives","BNBF0:USTF0",1760396630208,0.774,1292.5,1292.4,0.95670531]
["bitfinex-derivatives","BNBF0:USTF0",1760396784959,0.76073429,1293.8,1290.9,0.57209063]
["bitfinex-derivatives","BNBF0:USTF0",1760396852909,0.784,1293.2,1291.4,0.57305805]
["bitfinex-derivatives","BNBF0:USTF0",1760396953694,0.646,1293.9,1292.8,0.57305805]
["bitfinex-derivatives","BNBF0:USTF0",1760397046768,0.76277811,1293.8,1290.6,0.57305805]
["bitfinex-derivatives","BNBF0:USTF0",1760397132851,0.959,1292.6,1291.9,0.577491]
["bitfinex-derivatives","BNBF0:USTF0",1760397385480,0.993,1294.5,1293.7,0.18786109]
["bitfinex-derivatives","BNBF0:USTF0",1760397449723,0.742,1296.9,1296.1,0.55816165]
["bitfinex-derivatives","BNBF0:USTF0",1760397696806,0.933,1295.9,1294.8,0.57137008]
["bitfinex-derivatives","BNBF0:USTF0",1760397781171,0.13437876,1295.9,1295.1,0.57205374]
["bitfinex-derivatives","BNBF0:USTF0",1760397991751,0.721,1298.5,1298.2,0.56841435]
["bitfinex-derivatives","BNBF0:USTF0",1760398103936,0.13404077,1299.2,1298.0,0.56608879]
["bitfinex-derivatives","BNBF0:USTF0",1760398248842,0.748,1299.3,1297.4,0.55915439]
["bitfinex-derivatives","BNBF0:USTF0",1760398378056,0.75451001,1299.4,1296.6,0.55915439]
["bitfinex-derivatives","BNBF0:USTF0",1760398550302,0.75451001,1296.5,1292.4,0.56704353]
["bitfinex-derivatives","BNBF0:USTF0",1760398611630,0.872,1296.0,1293.4,0.56704353]
["bitfinex-derivatives","BNBF0:USTF0",1760398685888,0.862,1294.7,1293.6,0.57137279]
["bitfinex-derivatives","BNBF0:USTF0",1760398848342,1.40751001,1296.1,1293.4,0.56482487]
["bitfinex-derivatives","BNBF0:USTF0",1760398971725,0.718,1293.4,1292.5,0.56482487]
["bitfinex-derivatives","BNBF0:USTF0",1760399211021,0.75451001,1293.5,1291.6,0.5765307]
["bitfinex-derivatives","BNBF0:USTF0",1760399242253,0.75451001,1292.3,1289.7,0.5765307]
["bitfinex-derivatives","BNBF0:USTF0",1760399375159,0.731,1294.7,1294.4,1.1163233]
["bitfinex-derivatives","BNBF0:USTF0",1760399459512,0.657,1295.1,1293.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399459716,0.657,1295.1,1293.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399461017,0.657,1295.1,1294.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399461217,0.657,1295.1,1294.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399461513,0.657,1295.1,1294.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399466216,0.657,1295.1,1293.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399467319,0.657,1295.1,1293.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399470423,0.657,1295.1,1290.8,2.67980835]
["bitfinex-derivatives","BNBF0:USTF0",1760399470424,0.657,1295.1,1293.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399473424,0.809,1295.0,1293.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399473927,0.809,1295.0,1293.6,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399474625,0.809,1295.0,1293.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399477626,0.809,1295.0,1293.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399478426,0.975,1294.9,1293.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399479231,0.975,1294.9,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399481932,0.975,1294.9,1293.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399482128,0.975,1294.9,1293.2,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399486330,0.975,1294.9,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399488036,0.743,1294.8,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399489040,0.743,1294.8,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399491246,0.743,1294.8,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399492041,0.743,1294.8,1293.2,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399495443,0.743,1294.8,1293.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399496241,0.743,1294.8,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399497945,0.743,1294.8,1293.2,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399499449,0.743,1294.8,1293.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399503746,0.743,1294.8,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399511848,0.743,1294.8,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399512153,0.743,1294.8,1292.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399513151,0.975,1294.9,1292.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399514651,0.75451001,1294.7,1292.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399515250,0.75451001,1294.8,1292.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399515456,0.75451001,1294.7,1292.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399515756,1.51251001,1294.7,1292.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399516055,0.75451001,1294.6,1292.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399516752,0.758,1294.7,1292.2,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399518255,0.758,1294.7,1292.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399520257,0.75451001,1294.6,1292.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399521358,0.75451001,1294.5,1292.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399521556,0.75451001,1294.6,1292.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399521760,0.705,1294.4,1292.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399522059,0.705,1294.4,1292.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399523756,0.705,1294.4,1292.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399523956,0.705,1294.4,1292.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399526361,0.705,1294.4,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399526962,0.705,1294.4,1292.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399527263,0.705,1294.4,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399527562,0.705,1294.4,1292.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399528764,0.705,1294.4,1292.5,0.75927693]
["bitfinex-derivatives","BNBF0:USTF0",1760399528765,0.705,1294.4,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399530261,0.705,1294.4,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399530564,0.705,1294.4,1293.2,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399531759,0.705,1294.4,1293.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399533164,0.705,1294.4,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399534562,0.705,1294.4,1293.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399535362,0.705,1294.4,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399535561,0.705,1294.4,1293.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399535768,0.705,1294.4,1293.6,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399537765,0.705,1294.4,1293.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399538764,0.705,1294.4,1293.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399539068,0.705,1294.4,1293.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399539368,0.705,1294.4,1293.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399539569,0.705,1294.4,1293.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399539765,0.705,1294.4,1293.8,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399540669,0.705,1294.4,1293.7,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399541169,0.705,1294.4,1292.9,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399541769,0.705,1294.4,1293.0,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399544877,0.705,1294.4,1290.3,2.67980835]
["bitfinex-derivatives","BNBF0:USTF0",1760399544878,0.705,1294.4,1293.1,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399545072,0.705,1294.4,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399545571,0.705,1294.4,1293.3,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399545975,0.705,1294.4,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399546877,0.705,1294.4,1293.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399547072,0.705,1294.4,1293.6,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399547473,0.705,1294.4,1293.5,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399547678,0.705,1294.4,1293.6,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399548279,0.705,1294.4,1293.4,0.57331165]
["bitfinex-derivatives","BNBF0:USTF0",1760399548977,0.705,1294.4,1293.2,0.75927693]
["bitfinex-derivatives","BNBF0:USTF0",1760399549182,0.705,1294.4,1293.4,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399549378,0.705,1294.4,1293.5,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399550582,0.705,1294.4,1293.4,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399553487,0.705,1294.4,1293.3,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399555986,0.705,1294.4,1293.2,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399561493,0.705,1294.4,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399561790,0.705,1294.4,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399565897,0.758,1294.7,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399566895,0.758,1294.7,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399567995,0.855,1294.6,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399568601,0.855,1294.6,1293.3,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399569897,0.855,1294.6,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399570101,0.855,1294.6,1292.9,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399571100,0.855,1294.6,1292.8,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399571298,0.855,1294.6,1292.9,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399576203,0.855,1294.6,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399576605,0.783,1294.5,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399577004,0.783,1294.5,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399577304,0.783,1294.5,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399577904,0.783,1294.5,1292.7,0.75927693]
["bitfinex-derivatives","BNBF0:USTF0",1760399577905,0.783,1294.5,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399578303,0.783,1294.5,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399578701,0.783,1294.5,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399582101,0.783,1294.5,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399583005,0.783,1294.5,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399584400,0.783,1294.5,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399585103,0.13461319,1294.2,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399589405,0.13461319,1294.2,1293.5,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399589608,0.13461319,1294.2,1293.4,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399590205,0.13461319,1294.2,1293.3,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399590809,0.13461319,1294.2,1293.2,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399591510,0.13461319,1294.2,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399591907,0.13461319,1294.2,1292.9,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399592706,0.13461319,1294.2,1293.1,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399593410,0.13461319,1294.2,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399594514,0.13461319,1294.2,1292.9,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399595610,0.741,1294.1,1293.0,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399595908,0.741,1294.1,1292.8,0.57331601]
["bitfinex-derivatives","BNBF0:USTF0",1760399603116,0.741,1294.1,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399605814,0.741,1294.1,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399606515,0.84,1294.0,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399607513,0.84,1294.0,1293.0,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399608917,0.84,1294.0,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399609118,0.84,1294.0,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399609313,0.84,1294.0,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399610018,0.842,1293.9,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399610314,0.842,1293.9,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399613415,0.842,1293.9,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399615216,0.842,1293.9,1292.7,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399615420,0.842,1293.9,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399615619,0.842,1293.9,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399624924,0.842,1293.9,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399625124,1.5,1293.9,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399626027,0.658,1293.9,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399628627,0.64,1293.8,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399629324,0.64,1293.8,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399639838,0.64,1293.8,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399640033,0.64,1293.8,1292.7,0.75927693]
["bitfinex-derivatives","BNBF0:USTF0",1760399640034,0.64,1293.8,1293.0,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399643743,0.64,1293.8,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399643943,0.64,1293.8,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399645245,0.64,1293.8,1292.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399646147,0.626,1293.7,1292.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399646342,0.626,1293.7,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399649349,0.626,1293.7,1292.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399650350,0.626,1293.7,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399650547,0.626,1293.7,1292.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399650946,0.626,1293.7,1292.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399653350,0.626,1293.7,1292.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399657256,0.626,1293.7,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399658257,0.13461319,1294.2,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399660258,0.841,1294.1,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399660757,0.689,1294.0,1292.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399661858,0.689,1294.0,1292.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399662059,0.689,1294.0,1292.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399664763,0.689,1294.0,1292.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399668464,0.689,1294.0,1292.6,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399669667,0.689,1294.0,1292.7,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399672167,0.689,1294.0,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399675566,0.689,1294.0,1292.7,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399675769,0.841,1294.1,1292.7,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399675969,0.841,1294.1,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399679366,0.831,1294.0,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399683474,0.831,1294.0,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399686874,0.831,1294.0,1292.8,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399687078,0.831,1294.0,1292.9,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399690381,0.831,1294.0,1293.0,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399691582,0.831,1294.0,1293.1,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399691782,0.831,1294.0,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399691984,0.831,1294.0,1293.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399692481,0.831,1294.0,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399692984,0.831,1294.0,1293.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399693179,0.831,1294.0,1293.6,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399693383,0.831,1294.0,1293.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399700088,0.831,1294.0,1293.6,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399700785,0.831,1294.0,1293.5,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399703796,0.831,1294.0,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399708401,0.13461319,1294.2,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399711603,0.655,1294.1,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399716505,0.655,1294.1,1293.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399716705,0.655,1294.1,1293.2,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399718002,0.655,1294.1,1293.3,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399721103,0.655,1294.1,1293.4,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399726710,0.655,1294.1,1293.6,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399727709,0.655,1294.1,1293.7,0.5768917]
["bitfinex-derivatives","BNBF0:USTF0",1760399730217,0.655,1294.1,1293.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399733518,0.655,1294.1,1293.8,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399735220,0.655,1294.1,1293.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399735417,0.655,1294.1,1293.8,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399736417,0.655,1294.1,1293.9,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399737622,0.655,1294.1,1293.8,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399737819,0.655,1294.1,1293.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399738023,0.655,1294.1,1293.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399738517,0.655,1294.1,1293.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399738719,0.655,1294.1,1293.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399739320,1.332,1294.1,1293.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399739924,1.332,1294.1,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399742722,0.677,1294.1,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399744325,0.677,1294.1,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399745923,0.876,1294.0,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399747129,0.876,1294.0,1292.3,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399747330,0.876,1294.0,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399749330,0.876,1294.0,1292.3,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399752030,0.876,1294.0,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399755431,0.876,1294.0,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399756034,0.876,1294.0,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399757238,0.876,1294.0,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399761534,0.876,1294.0,1292.0,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399762340,0.876,1294.0,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399762639,0.876,1294.0,1292.0,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399765341,0.876,1294.0,1292.3,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399768342,0.876,1294.0,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399768539,0.876,1294.0,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399770444,0.876,1294.0,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399770846,0.876,1294.0,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399771345,0.876,1294.0,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399772452,0.876,1294.0,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399773148,0.876,1294.0,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399773350,0.876,1294.0,1292.3,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399773750,0.876,1294.0,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399775954,0.876,1294.0,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399776552,0.13469916,1293.6,1291.9,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399781555,0.13469916,1293.6,1292.0,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399781759,0.13469916,1293.6,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399785461,0.13469916,1293.6,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399785762,0.627,1293.5,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399786158,0.627,1293.5,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399789364,0.627,1293.5,1292.3,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399789863,0.627,1293.5,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399790364,0.627,1293.5,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399790861,0.627,1293.5,1292.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399791562,0.685,1293.4,1292.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399792261,0.685,1293.4,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399792466,0.685,1293.4,1290.9,4.57540446]
["bitfinex-derivatives","BNBF0:USTF0",1760399792467,0.685,1293.4,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399792668,0.685,1293.4,1292.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399793067,0.685,1293.4,1292.2,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399793267,0.685,1293.4,1292.4,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399794567,0.685,1293.4,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399794866,0.685,1293.4,1292.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399797270,0.685,1293.4,1292.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399798170,0.685,1293.4,1292.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399799268,0.685,1293.4,1292.5,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399799570,0.685,1293.4,1292.6,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399801670,0.685,1293.4,1292.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399807974,1.446,1293.4,1292.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399810678,1.446,1293.4,1292.8,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399811683,1.446,1293.4,1292.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399812985,1.446,1293.4,1292.8,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399813781,1.446,1293.4,1292.7,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399815686,1.446,1293.4,1292.9,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399815888,1.446,1293.4,1293.1,0.57294735]
["bitfinex-derivatives","BNBF0:USTF0",1760399816585,1.446,1293.4,1293.2,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399816586,0.761,1293.4,1293.2,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399816784,0.761,1293.4,1293.3,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399820988,0.13469916,1293.6,1293.3,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399821190,0.13469916,1293.6,1293.4,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399821487,0.13469916,1293.6,1293.5,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399846704,0.13469916,1293.6,1293.5,1.06126686]
["bitfinex-derivatives","BNBF0:USTF0",1760399846904,0.13469916,1293.6,1293.5,0.48831951]
["bitfinex-derivatives","BNBF0:USTF0",1760399865015,0.13469916,1293.6,1293.5,1.06126686]
["bitfinex-derivatives","BNBF0:USTF0",1760399865214,1.442,1294.2,1293.5,1.24759644]
["bitfinex-derivatives","BNBF0:USTF0",1760399865510,0.13458091,1293.8,1293.7,0.57532982]
["bitfinex-derivatives","BNBF0:USTF0",1760399865814,0.692,1294.2,1293.7,1.06364933]
["bitfinex-derivatives","BNBF0:USTF0",1760399866010,0.13457571,1293.8,1293.7,0.57532982]
["bitfinex-derivatives","BNBF0:USTF0",1760399866210,0.692,1294.2,1293.7,1.06239301]
["bitfinex-derivatives","BNBF0:USTF0",1760399866413,0.692,1294.2,1293.8,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399866711,0.692,1294.2,1293.9,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399866910,0.692,1294.2,1294.0,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399867114,0.692,1294.2,1294.1,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399867409,0.82656634,1294.2,1294.1,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399884533,0.82656634,1294.2,1294.1,1.06239301]
["bitfinex-derivatives","BNBF0:USTF0",1760399886835,0.692,1294.2,1294.1,1.24634012]
["bitfinex-derivatives","BNBF0:USTF0",1760399887330,0.692,1294.2,1294.1,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399889638,0.13453253,1294.4,1294.1,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399889932,0.13453253,1294.4,1294.2,1.05836002]
["bitfinex-derivatives","BNBF0:USTF0",1760399890137,0.13453253,1294.4,1294.3,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399898337,0.807,1295.0,1294.3,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399898542,0.13449769,1294.6,1294.4,1.05836002]
["bitfinex-derivatives","BNBF0:USTF0",1760399898842,0.807,1295.0,1294.5,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399899041,0.807,1295.0,1294.6,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399899239,0.807,1295.0,1294.7,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399899445,0.807,1295.0,1294.8,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399899643,0.807,1295.0,1294.9,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399900239,0.9414795,1295.0,1294.9,0.48706319]
["bitfinex-derivatives","BNBF0:USTF0",1760399905450,0.9414795,1295.0,1294.5,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399905654,0.9414795,1295.0,1294.6,0.48663738]
["bitfinex-derivatives","BNBF0:USTF0",1760399905950,0.9414795,1295.0,1294.7,0.48663738]
["bitfinex-derivatives","BNBF0:USTF0",1760399906153,0.9414795,1295.0,1294.8,0.48663738]
["bitfinex-derivatives","BNBF0:USTF0",1760399906449,0.9414795,1295.0,1294.3,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399906650,0.9414795,1295.0,1294.4,0.48671308]
["bitfinex-derivatives","BNBF0:USTF0",1760399906950,0.9414795,1295.0,1294.5,0.48671308]
["bitfinex-derivatives","BNBF0:USTF0",1760399907149,0.9414795,1295.0,1294.6,0.48671308]
["bitfinex-derivatives","BNBF0:USTF0",1760399907355,0.9414795,1295.0,1294.7,0.48671308]
["bitfinex-derivatives","BNBF0:USTF0",1760399907553,0.9414795,1295.0,1294.8,0.48671308]
["bitfinex-derivatives","BNBF0:USTF0",1760399907755,0.9414795,1295.0,1294.3,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399907952,0.9414795,1295.0,1294.4,0.48678654]
["bitfinex-derivatives","BNBF0:USTF0",1760399908252,0.9414795,1295.0,1294.5,0.48678654]
["bitfinex-derivatives","BNBF0:USTF0",1760399908456,0.9414795,1295.0,1294.6,0.48678654]
["bitfinex-derivatives","BNBF0:USTF0",1760399908653,0.9414795,1295.0,1294.7,0.48678654]
["bitfinex-derivatives","BNBF0:USTF0",1760399908857,0.9414795,1295.0,1294.3,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399909153,0.9414795,1295.0,1294.4,0.48681067]
["bitfinex-derivatives","BNBF0:USTF0",1760399909357,0.9414795,1295.0,1294.5,0.48681067]
["bitfinex-derivatives","BNBF0:USTF0",1760399909556,0.9414795,1295.0,1294.6,0.48681067]
["bitfinex-derivatives","BNBF0:USTF0",1760399909754,0.9414795,1295.0,1294.7,0.48681067]
["bitfinex-derivatives","BNBF0:USTF0",1760399909953,0.9414795,1295.0,1294.8,0.48681067]
["bitfinex-derivatives","BNBF0:USTF0",1760399910257,0.9414795,1295.0,1294.3,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399910457,0.9414795,1295.0,1294.4,0.48690048]
["bitfinex-derivatives","BNBF0:USTF0",1760399910652,0.9414795,1295.0,1294.5,0.48690048]
["bitfinex-derivatives","BNBF0:USTF0",1760399910855,0.9414795,1295.0,1294.6,0.48690048]
["bitfinex-derivatives","BNBF0:USTF0",1760399911055,0.9414795,1295.0,1294.7,0.48690048]
["bitfinex-derivatives","BNBF0:USTF0",1760399911257,0.9414795,1295.0,1294.8,0.48690048]
["bitfinex-derivatives","BNBF0:USTF0",1760399911452,0.9414795,1295.0,1294.2,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399911653,0.9414795,1295.0,1294.3,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399911857,0.9414795,1295.0,1294.4,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399912058,0.9414795,1295.0,1294.5,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399912258,0.9414795,1295.0,1294.6,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399912458,0.9414795,1295.0,1294.7,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399912760,0.9414795,1295.0,1294.8,0.48707344]
["bitfinex-derivatives","BNBF0:USTF0",1760399912956,0.9414795,1295.0,1294.2,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399913155,0.9414795,1295.0,1294.3,0.48779874]
["bitfinex-derivatives","BNBF0:USTF0",1760399913456,0.9414795,1295.0,1294.4,0.48779874]
["bitfinex-derivatives","BNBF0:USTF0",1760399913656,0.9414795,1295.0,1294.5,0.48779874]
["bitfinex-derivatives","BNBF0:USTF0",1760399913859,0.9414795,1295.0,1294.6,0.48779874]
["bitfinex-derivatives","BNBF0:USTF0",1760399914055,0.9414795,1295.0,1294.7,0.48779874]
["bitfinex-derivatives","BNBF0:USTF0",1760399914255,0.9414795,1295.0,1294.2,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399914557,0.9414795,1295.0,1294.3,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399914760,0.9414795,1295.0,1294.4,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399914960,0.9414795,1295.0,1294.5,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399915161,0.9414795,1295.0,1294.6,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399915355,0.9414795,1295.0,1294.7,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399915555,0.9414795,1295.0,1294.8,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399915855,0.9414795,1295.0,1294.9,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399941683,0.1344795,1295.0,1294.9,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399947691,1.3,1295.6,1294.9,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399947992,1.3,1295.6,1295.0,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399948289,0.56,1295.6,1295.1,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399948487,0.56,1295.6,1295.2,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399948691,0.56,1295.6,1295.3,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399948987,0.56,1295.6,1295.4,0.48818687]
["bitfinex-derivatives","BNBF0:USTF0",1760399949196,0.56,1295.6,1294.6,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399949390,0.56,1295.6,1294.7,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399949589,0.56,1295.6,1294.8,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399949792,0.56,1295.6,1294.9,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399950090,0.56,1295.6,1295.0,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399950293,0.56,1295.6,1295.1,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399950490,0.56,1295.6,1295.2,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399950791,0.56,1295.6,1295.3,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399950993,0.56,1295.6,1295.4,0.49180045]
["bitfinex-derivatives","BNBF0:USTF0",1760399951292,0.56,1295.6,1294.6,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399951490,0.56,1295.6,1294.7,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399951690,0.56,1295.6,1294.8,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399951892,0.56,1295.6,1294.9,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399952096,0.56,1295.6,1295.0,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399952395,0.56,1295.6,1295.1,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399952593,0.56,1295.6,1295.2,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399952796,0.56,1295.6,1295.3,0.49189972]
["bitfinex-derivatives","BNBF0:USTF0",1760399952994,0.56,1295.6,1294.6,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399953191,0.56,1295.6,1294.7,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399953395,0.56,1295.6,1294.8,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399953604,0.56,1295.6,1294.9,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399953797,0.56,1295.6,1295.0,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399953996,0.56,1295.6,1295.1,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399954196,0.56,1295.6,1295.2,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399954396,0.56,1295.6,1295.3,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399954691,0.56,1295.6,1295.4,0.49198926]
["bitfinex-derivatives","BNBF0:USTF0",1760399954896,0.56,1295.6,1294.6,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399955093,0.56,1295.6,1294.7,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399955294,0.56,1295.6,1294.8,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399955498,0.56,1295.6,1295.0,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399955798,0.56,1295.6,1295.1,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399955993,0.56,1295.6,1295.2,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399956193,0.56,1295.6,1295.3,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399956394,0.56,1295.6,1295.4,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399956597,0.56,1295.6,1295.5,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399963696,0.734,1295.7,1295.5,0.49195927]
["bitfinex-derivatives","BNBF0:USTF0",1760399963997,0.734,1295.7,1295.0,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399964198,0.734,1295.7,1295.1,0.49106099]
["bitfinex-derivatives","BNBF0:USTF0",1760399964397,0.734,1295.7,1295.2,0.49106099]
["bitfinex-derivatives","BNBF0:USTF0",1760399964596,0.734,1295.7,1295.3,0.49106099]
["bitfinex-derivatives","BNBF0:USTF0",1760399964798,0.734,1295.7,1295.4,0.49106099]
["bitfinex-derivatives","BNBF0:USTF0",1760399964995,0.734,1295.7,1295.5,0.49106099]
["bitfinex-derivatives","BNBF0:USTF0",1760399965197,0.734,1295.7,1295.0,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399965395,0.734,1295.7,1295.1,0.49101714]
["bitfinex-derivatives","BNBF0:USTF0",1760399965598,0.734,1295.7,1295.2,0.49101714]
["bitfinex-derivatives","BNBF0:USTF0",1760399965799,0.734,1295.7,1295.3,0.49101714]
["bitfinex-derivatives","BNBF0:USTF0",1760399965995,0.734,1295.7,1295.4,0.49101714]
["bitfinex-derivatives","BNBF0:USTF0",1760399966199,0.734,1295.7,1295.0,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399966400,0.734,1295.7,1295.1,0.49108605]
["bitfinex-derivatives","BNBF0:USTF0",1760399966596,0.734,1295.7,1295.2,0.49108605]
["bitfinex-derivatives","BNBF0:USTF0",1760399966796,0.734,1295.7,1295.3,0.49108605]
["bitfinex-derivatives","BNBF0:USTF0",1760399966999,0.734,1295.7,1295.4,0.49108605]
["bitfinex-derivatives","BNBF0:USTF0",1760399967198,0.734,1295.7,1294.9,0.57129683]
["bitfinex-derivatives","BNBF0:USTF0",1760399967398,0.734,1295.7,1295.0,0.49097601]
["bitfinex-derivatives","BNBF0:USTF0",1760399967597,1.362,1295.7,1295.1,0.49097601]
["bitfinex-derivatives","BNBF0:USTF0",1760399967897,1.362,1295.7,1295.2,0.49097601]
["bitfinex-derivatives","BNBF0:USTF0",1760399968097,1.362,1295.7,1295.3,0.49097601]
["bitfinex-derivatives","BNBF0:USTF0",1760399968297,1.362,1295.7,1294.7,0.75927693]
["bitfinex-derivatives","BNBF0:USTF0",1760399968502,1.362,1295.7,1295.0,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399968801,1.362,1295.7,1295.1,0.49073485]
["bitfinex-derivatives","BNBF0:USTF0",1760399969002,1.362,1295.7,1295.2,0.49073485]
["bitfinex-derivatives","BNBF0:USTF0",1760399969200,1.362,1295.7,1295.3,0.49073485]
["bitfinex-derivatives","BNBF0:USTF0",1760399969496,1.362,1295.7,1295.4,0.49073485]
["bitfinex-derivatives","BNBF0:USTF0",1760399969698,1.362,1295.7,1295.5,0.49073485]
["bitfinex-derivatives","BNBF0:USTF0",1760399969998,1.362,1295.7,1295.0,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399970202,1.362,1295.7,1295.1,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399970496,1.362,1295.7,1295.2,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399970701,1.362,1295.7,1295.3,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399970900,1.362,1295.7,1295.4,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399971097,1.362,1295.7,1295.5,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399971297,1.362,1295.7,1295.6,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399971502,0.628,1295.7,1295.6,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399978716,0.904,1296.3,1295.6,0.49083195]
["bitfinex-derivatives","BNBF0:USTF0",1760399978917,0.904,1296.3,1294.9,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399979120,0.904,1296.3,1295.0,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399979420,0.904,1296.3,1295.1,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399979621,0.904,1296.3,1295.2,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399979816,0.904,1296.3,1295.3,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399980116,0.904,1296.3,1295.4,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399980315,0.904,1296.3,1295.5,0.49050514]
["bitfinex-derivatives","BNBF0:USTF0",1760399980520,0.904,1296.3,1294.9,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399980821,0.904,1296.3,1295.0,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399981019,0.904,1296.3,1295.1,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399981217,0.904,1296.3,1295.2,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399981415,0.904,1296.3,1295.3,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399981723,0.741,1296.2,1295.4,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399982020,0.741,1296.2,1295.5,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399982220,0.741,1296.2,1295.6,0.49052947]
["bitfinex-derivatives","BNBF0:USTF0",1760399982421,0.741,1296.2,1294.9,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399982621,0.741,1296.2,1295.0,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399982816,0.741,1296.2,1295.1,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399983020,0.741,1296.2,1295.2,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399983217,0.741,1296.2,1295.3,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399983421,0.741,1296.2,1295.4,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399983720,0.741,1296.2,1295.5,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399983918,0.741,1296.2,1295.6,0.49049538]
["bitfinex-derivatives","BNBF0:USTF0",1760399984118,0.741,1296.2,1294.9,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399984422,0.741,1296.2,1295.0,0.49053778]
["bitfinex-derivatives","BNBF0:USTF0",1760399984622,0.741,1296.2,1295.1,0.49053778]
["bitfinex-derivatives","BNBF0:USTF0",1760399984821,0.741,1296.2,1295.2,0.49053778]
["bitfinex-derivatives","BNBF0:USTF0",1760399985118,0.741,1296.2,1295.3,0.49053778]
["bitfinex-derivatives","BNBF0:USTF0",1760399985322,0.741,1296.2,1295.4,0.49053778]
["bitfinex-derivatives","BNBF0:USTF0",1760399985520,0.741,1296.2,1294.5,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399985819,0.741,1296.2,1294.6,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399986119,0.741,1296.2,1294.7,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399986321,0.741,1296.2,1294.8,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399986522,0.741,1296.2,1294.9,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399986721,0.741,1296.2,1295.0,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399986920,0.741,1296.2,1295.1,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399987218,0.741,1296.2,1295.2,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399987420,0.741,1296.2,1295.3,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399987618,0.741,1296.2,1295.4,0.49052336]
["bitfinex-derivatives","BNBF0:USTF0",1760399987821,0.741,1296.2,1294.5,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399988022,0.741,1296.2,1294.6,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399988220,0.741,1296.2,1294.7,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399988423,0.741,1296.2,1294.8,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399988624,0.741,1296.2,1294.9,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399988820,0.741,1296.2,1295.0,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399989024,0.741,1296.2,1295.1,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399989225,0.741,1296.2,1295.2,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399989425,0.741,1296.2,1295.3,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399989625,0.741,1296.2,1295.4,0.49070632]
["bitfinex-derivatives","BNBF0:USTF0",1760399989921,0.741,1296.2,1294.5,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399990119,0.741,1296.2,1294.6,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399990321,0.741,1296.2,1294.7,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399990620,0.741,1296.2,1294.8,1.065423]
["bitfinex-derivatives","BNBF0:USTF0",1760399990824,0.741,1296.2,1294.9,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399991022,0.741,1296.2,1295.0,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399991223,0.741,1296.2,1295.1,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399991421,0.741,1296.2,1295.2,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399991622,0.741,1296.2,1295.3,0.49067894]
["bitfinex-derivatives","BNBF0:USTF0",1760399991827,0.633,1296.1,1294.8,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399992024,0.633,1296.1,1294.9,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399992320,0.633,1296.1,1295.0,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399992620,0.633,1296.1,1295.1,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399992819,0.633,1296.1,1295.2,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399993024,0.633,1296.1,1295.3,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399993326,0.633,1296.1,1295.4,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399993525,0.633,1296.1,1295.5,0.490635]
["bitfinex-derivatives","BNBF0:USTF0",1760399993722,0.633,1296.1,1295.0,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399993922,0.633,1296.1,1295.1,0.49043035]
["bitfinex-derivatives","BNBF0:USTF0",1760399994222,0.633,1296.1,1295.2,0.49043035]
["bitfinex-derivatives","BNBF0:USTF0",1760399994426,0.633,1296.1,1295.3,0.49043035]
["bitfinex-derivatives","BNBF0:USTF0",1760399994725,0.633,1296.1,1295.4,0.49043035]
["bitfinex-derivatives","BNBF0:USTF0",1760399994920,0.633,1296.1,1295.5,0.49043035]
["bitfinex-derivatives","BNBF0:USTF0",1760399995121,0.633,1296.1,1295.0,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399995321,0.633,1296.1,1295.1,0.49025399]
["bitfinex-derivatives","BNBF0:USTF0",1760399995525,0.633,1296.1,1295.2,0.49025399]
["bitfinex-derivatives","BNBF0:USTF0",1760399995725,0.633,1296.1,1295.3,0.49025399]
["bitfinex-derivatives","BNBF0:USTF0",1760399995926,0.633,1296.1,1295.4,0.49025399]
["bitfinex-derivatives","BNBF0:USTF0",1760399996124,0.633,1296.1,1295.5,0.49025399]
["bitfinex-derivatives","BNBF0:USTF0",1760399996324,0.633,1296.1,1295.0,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1760399996524,0.633,1296.1,1295.1,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399996722,0.633,1296.1,1295.2,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399996925,0.633,1296.1,1295.3,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399997125,0.633,1296.1,1295.4,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399997425,0.633,1296.1,1295.5,1.06513888]
["bitfinex-derivatives","BNBF0:USTF0",1760399997625,0.633,1296.1,1295.6,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399997827,0.633,1296.1,1295.7,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399998025,0.633,1296.1,1295.8,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399998225,0.633,1296.1,1295.9,0.49039482]
["bitfinex-derivatives","BNBF0:USTF0",1760399998424,0.633,1296.1,1296.0,0.49039482]