{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760227201239,1.47120375,1133.4,1130.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227201436,1.47120375,1133.3,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227201640,1.47120375,1133.2,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227201838,0.88007358,1133.1,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227202036,0.88007358,1133.0,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227202237,0.88007358,1132.9,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227202440,0.86257516,1133.9,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227202738,0.86257516,1134.3,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227202941,0.86257516,1134.2,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227203140,0.86257516,1134.1,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227203335,1.47045762,1134.0,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227203541,1.47045762,1133.9,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227203837,0.87967927,1133.8,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227204038,0.87967927,1133.7,1131.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227204237,0.87967927,1133.6,1131.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227204542,0.86257516,1134.6,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227204838,1.47039848,1134.5,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227205136,1.47039848,1134.4,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227205341,1.47039848,1134.3,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227205539,1.47039848,1134.2,1130.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227205736,1.47039848,1134.1,1130.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227205940,1.47039848,1134.0,1130.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227206141,1.47039848,1133.9,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227206339,1.47039848,1133.8,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227206542,0.87927055,1133.7,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227206738,0.87927055,1133.6,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227206939,0.87927055,1133.5,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227207242,0.87927055,1133.4,1130.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227207442,0.86257516,1134.6,1130.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227207739,1.46882382,1134.5,1129.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227207941,1.46882382,1134.4,1129.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227208237,1.46882382,1134.3,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227208442,1.46882382,1134.2,1130.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227208644,1.46882382,1134.1,1130.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227208943,1.46882382,1134.0,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227209243,0.87945825,1133.9,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227209543,0.87918498,1133.8,1129.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227209737,0.86257516,1135.0,1129.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227209937,1.45910802,1134.9,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227210139,0.87906049,1134.8,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227210341,0.87906049,1134.7,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227210638,3.019013,1136.8,1133.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227210839,0.86257516,1138.1,1136.4,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211041,14.2324899,1139.4,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211042,0.87906542,1137.6,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211239,1.45826915,1137.5,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211443,1.45826915,1137.4,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211737,1.45826915,1137.3,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227211940,1.45826915,1137.2,1136.2,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227212241,1.45826915,1137.1,1136.1,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227212440,1.45826915,1137.0,1136.1,0.21630801]
["bitfinex-derivatives","BNBF0:USTF0",1760227212642,1.46202118,1136.9,1133.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227212841,0.87906542,1136.8,1136.1,0.21611602]
["bitfinex-derivatives","BNBF0:USTF0",1760227213043,0.87906542,1137.3,1136.1,0.21611602]
["bitfinex-derivatives","BNBF0:USTF0",1760227213246,1.46199515,1137.2,1136.1,0.21611602]
["bitfinex-derivatives","BNBF0:USTF0",1760227213441,1.46199515,1137.1,1136.0,0.21611602]
["bitfinex-derivatives","BNBF0:USTF0",1760227213641,1.46199515,1137.0,1133.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227213845,1.46199515,1136.9,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227214045,1.46199515,1136.8,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227214244,1.46199515,1136.7,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227214446,0.87906542,1136.6,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227214647,0.87906542,1137.1,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227214946,1.46179465,1137.0,1135.9,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227215147,1.46179465,1136.9,1135.8,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227215346,1.46179465,1136.8,1135.8,0.21606394]
["bitfinex-derivatives","BNBF0:USTF0",1760227215542,1.46179465,1136.7,1133.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227215746,1.46179465,1136.6,1135.8,0.21599685]
["bitfinex-derivatives","BNBF0:USTF0",1760227215943,1.46151775,1136.5,1135.8,0.21599685]
["bitfinex-derivatives","BNBF0:USTF0",1760227216156,1.46151775,1136.5,1132.8,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227216157,1.46151775,1136.4,1132.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227216456,1.46151775,1136.3,1135.5,0.21605327]
["bitfinex-derivatives","BNBF0:USTF0",1760227216654,0.86257516,1136.8,1132.4,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227216655,1.46151775,1136.2,1135.4,0.21605327]
["bitfinex-derivatives","BNBF0:USTF0",1760227216850,0.87906542,1136.1,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227217051,0.87991155,1136.6,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227217259,1.46198333,1136.5,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227217551,1.46198333,1136.4,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227217754,1.46198333,1136.3,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227217952,1.46198333,1136.2,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227218154,0.87991155,1136.1,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227218452,0.87991155,1136.0,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227218654,0.87991155,1135.9,1135.3,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227218952,0.86257516,1137.0,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227219157,1.45874115,1136.9,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227219357,1.45874115,1136.8,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227219552,1.45874115,1136.7,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227219852,1.45874115,1136.6,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227220056,1.45874115,1136.5,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227220252,1.45874115,1136.4,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227220452,1.45874115,1136.3,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227220654,0.87983033,1136.2,1135.4,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227220958,0.87983033,1136.1,1135.5,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227221159,0.86257516,1137.2,1135.5,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227221459,1.45103892,1137.1,1135.5,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227221755,1.45103892,1137.0,1135.5,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227221954,1.45103892,1136.9,1135.5,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227222159,0.87979556,1136.8,1135.8,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227222356,0.87979556,1136.7,1135.8,0.21608097]
["bitfinex-derivatives","BNBF0:USTF0",1760227222657,0.87979556,1136.6,1133.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227222857,0.87979556,1136.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227223062,0.87979556,1136.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227223258,0.86257516,1137.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227223456,0.87952253,1137.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227223666,1.43151465,1137.3,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227223862,1.43151465,1137.2,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227224058,1.43151465,1137.1,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227224262,1.43151465,1137.0,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227224563,0.87952253,1136.9,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227224764,0.87952253,1136.8,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227224965,0.87952253,1136.7,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227225163,0.87952253,1136.6,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227225461,0.87952253,1136.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227225662,0.87952253,1136.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227225862,0.86257516,1137.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226066,0.87954132,1137.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226263,1.43180613,1137.3,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226462,1.43180613,1137.2,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226666,1.43180613,1137.1,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226864,0.86257516,1137.6,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227226865,1.43180613,1137.0,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227227063,0.87954132,1136.9,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227227366,0.87954132,1136.8,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227227567,0.87954132,1136.7,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227227768,0.87954132,1136.6,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227227963,0.87954132,1136.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227228164,0.87954132,1136.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227228369,0.86257516,1137.6,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227228670,0.87954132,1137.5,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227228869,0.87954132,1137.4,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227229065,1.43166975,1137.3,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227229268,1.43166975,1137.2,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227229568,1.43166975,1137.1,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227229770,0.87954132,1137.0,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227229966,0.87954132,1136.9,1135.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227230169,0.87954132,1136.8,1136.0,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227230366,0.87954132,1136.7,1136.0,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227230566,0.87954132,1136.6,1136.0,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227230866,0.86257516,1138.0,1136.0,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227231070,0.87887003,1137.9,1136.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227231369,0.87887003,1137.8,1136.8,0.21601275]
["bitfinex-derivatives","BNBF0:USTF0",1760227231671,0.87887003,1137.7,1134.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227231868,0.87887003,1137.6,1136.8,0.21577243]
["bitfinex-derivatives","BNBF0:USTF0",1760227232067,0.87887003,1137.5,1134.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227232368,0.87887003,1137.4,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227232567,0.87887003,1137.3,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227232769,0.87887003,1137.2,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227232965,0.87887003,1137.1,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227233169,0.86257516,1138.4,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227233370,0.87899966,1138.3,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227233571,1.42310687,1138.2,1136.5,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227233866,1.42310687,1138.1,1136.4,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227234070,1.42310687,1138.0,1136.4,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227234269,2.28568203,1137.9,1136.2,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227234470,1.42310687,1137.8,1136.2,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227234671,1.42310687,1137.7,1136.2,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227234966,1.42310687,1137.6,1136.2,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227235167,1.42310687,1137.5,1136.2,0.2157297]
["bitfinex-derivatives","BNBF0:USTF0",1760227235372,1.42310687,1137.4,1133.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227235574,1.42310687,1137.3,1136.0,0.21586608]
["bitfinex-derivatives","BNBF0:USTF0",1760227235872,0.87899966,1137.2,1135.9,0.21586608]
["bitfinex-derivatives","BNBF0:USTF0",1760227236071,0.87899966,1137.1,1135.9,0.21586608]
["bitfinex-derivatives","BNBF0:USTF0",1760227236273,0.87899966,1137.0,1136.1,0.21586608]
["bitfinex-derivatives","BNBF0:USTF0",1760227236572,0.87899966,1137.9,1136.1,0.21586608]
["bitfinex-derivatives","BNBF0:USTF0",1760227236770,1.42249752,1137.8,1133.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227237074,1.42249752,1137.7,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227237273,0.86257516,1138.0,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227237274,1.42249752,1137.6,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227237573,1.42249752,1137.5,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227237773,1.42249752,1137.4,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227237972,1.42249752,1137.3,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227238172,0.87899966,1137.2,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227238473,0.87899966,1137.1,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227238672,0.87899966,1137.0,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227238871,0.87899966,1137.9,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227239070,1.42135223,1137.8,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227239273,1.42135223,1137.7,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227239473,1.42135223,1137.6,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227239772,1.42135223,1137.5,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227239973,1.42135223,1137.4,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227240174,1.42135223,1137.3,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227240375,0.87899966,1137.2,1136.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227240572,0.87899966,1137.1,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227240776,0.87899966,1138.0,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227240975,1.42150254,1137.9,1136.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241176,1.2938627,1138.5,1136.2,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241177,1.42150254,1137.8,1136.2,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241375,0.87899966,1137.7,1136.2,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241574,0.87899966,1137.6,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241773,0.87899966,1137.5,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227241974,0.87899966,1137.4,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227242175,0.87899966,1137.3,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227242374,3.019013,1139.6,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227242375,0.86257516,1138.5,1136.5,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227242679,0.87890742,1138.4,1136.6,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227242876,1.41457525,1138.3,1136.6,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227243178,1.41457525,1138.2,1136.7,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227243379,1.2938627,1138.7,1136.7,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227243380,0.87890742,1138.1,1136.7,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227243677,0.87890742,1138.0,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227243876,0.87890742,1137.9,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227244076,0.87890742,1137.8,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227244380,0.87890742,1137.7,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227244579,0.87890742,1137.6,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227244875,0.86257516,1138.8,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227245080,0.87868567,1138.7,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227245374,1.41438798,1138.6,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227245579,1.41438798,1138.5,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227245879,0.86257516,1138.8,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227245880,1.41438798,1138.4,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227246077,1.41438798,1138.3,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227246376,0.87868567,1138.2,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227246580,0.87868567,1138.1,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227246877,0.87868567,1138.0,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227247177,0.87868567,1137.9,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227247377,0.87868567,1137.8,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227247577,0.86257516,1139.0,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227247775,1.41398028,1138.9,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227247978,1.41398028,1138.8,1137.2,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227248178,1.41398028,1138.7,1137.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227248382,1.41398028,1138.6,1137.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227248682,1.41398028,1138.5,1137.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227248882,1.41326974,1138.4,1137.1,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249082,0.87849886,1138.3,1137.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249381,0.87849886,1138.2,1137.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249582,0.86257516,1139.0,1137.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249583,0.87849886,1138.1,1137.0,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249782,0.87849886,1138.0,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227249983,0.87849886,1137.9,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227250283,0.86257516,1139.2,1136.9,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227250485,0.87847029,1139.1,1137.3,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227250679,1.41339497,1139.0,1137.3,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227250879,1.41339497,1138.9,1137.3,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227251180,2.1564379,1140.4,1137.3,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227251181,1.41339497,1138.8,1137.3,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227251381,1.41339497,1138.7,1137.4,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227251580,0.87847029,1138.6,1137.4,0.21588062]
["bitfinex-derivatives","BNBF0:USTF0",1760227251883,0.87847029,1138.5,1135.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227252079,0.87847029,1138.4,1137.3,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227252280,0.87847029,1138.3,1137.3,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227252484,0.87847029,1138.2,1137.3,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227252684,0.87847029,1138.1,1137.4,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227252980,3.019013,1140.6,1137.4,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227252981,0.86257516,1139.4,1137.4,0.21591035]
["bitfinex-derivatives","BNBF0:USTF0",1760227253186,0.87834206,1139.3,1135.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227253380,1.41302467,1139.2,1137.4,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227253580,1.41302467,1139.1,1137.4,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227253780,1.41302467,1139.0,1137.4,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227254082,1.41302467,1138.9,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227254281,1.41302467,1138.8,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227254579,1.41302467,1138.7,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227254778,0.87834206,1138.6,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227254981,0.87834206,1138.5,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227255185,0.87834206,1138.4,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227255486,0.87834206,1138.3,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227255783,0.87834206,1138.2,1137.3,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227255982,0.87834206,1138.1,1137.4,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227256186,0.86257516,1139.4,1137.4,0.21582403]
["bitfinex-derivatives","BNBF0:USTF0",1760227256486,0.86257516,1139.4,1134.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227256487,1.41243732,1139.3,1134.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227256683,1.41243732,1139.2,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227256883,1.41243732,1139.1,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227257088,1.41243732,1139.0,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227257288,1.41243732,1138.9,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227257488,1.41243732,1138.8,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227257685,1.41243732,1138.7,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227257889,0.87834836,1138.6,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227258088,0.87834836,1138.5,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227258384,0.87834836,1138.4,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227258585,0.87834836,1138.3,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227258787,0.87834836,1138.2,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227258989,0.87834836,1138.1,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227259187,0.86257516,1139.5,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227259390,0.8783539,1139.4,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227259584,1.41275739,1139.3,1137.4,0.21573958]
["bitfinex-derivatives","BNBF0:USTF0",1760227259890,1.41275739,1139.2,1134.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227260085,1.41275739,1139.1,1137.2,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227260285,1.41275739,1139.0,1137.2,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227260484,1.41275739,1138.9,1137.2,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227260688,1.41275739,1138.8,1137.2,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227260989,1.41275739,1138.7,1137.2,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227261187,1.41275739,1138.6,1136.9,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227261385,1.41275739,1138.5,1136.9,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227261586,1.41275739,1138.4,1136.9,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227261885,0.8783539,1138.3,1137.0,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227262090,0.8783539,1138.8,1137.0,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227262291,1.41275589,1138.7,1137.1,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227262590,1.41275589,1138.6,1137.1,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227262787,0.8783539,1138.5,1137.3,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227262987,0.8783539,1138.4,1137.3,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227263188,0.8783539,1138.3,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227263387,0.8783539,1138.2,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227263588,0.86257516,1139.5,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227263790,0.87818892,1139.4,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227263988,1.41285446,1139.3,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227264189,1.41285446,1139.2,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227264392,1.41285446,1139.1,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227264690,1.41285446,1139.0,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227264896,1.41285446,1138.9,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227265187,0.87818892,1138.8,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227265391,0.87818892,1138.7,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227265588,0.87818892,1138.6,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227265792,0.87818892,1138.5,1137.6,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227266092,0.86257516,1139.8,1137.8,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227266292,1.41294398,1139.7,1137.8,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227266492,1.41294398,1139.6,1137.9,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227266690,1.41294398,1139.5,1137.9,0.21582243]
["bitfinex-derivatives","BNBF0:USTF0",1760227266893,1.41294398,1139.4,1135.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227267188,1.41294398,1139.3,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227267389,0.87800226,1139.2,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227267588,0.87800226,1139.1,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227267792,0.87800226,1139.0,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227267992,0.87800226,1138.9,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227268290,0.87800226,1138.8,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227268492,0.87800226,1138.7,1137.9,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227268688,0.87800226,1138.7,1135.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227268689,0.87800226,1138.6,1137.8,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227268894,0.87800226,1138.5,1137.8,0.21541081]
["bitfinex-derivatives","BNBF0:USTF0",1760227269194,0.86257516,1139.7,1134.8,5.2341864]
["bitfinex-derivatives","BNBF0:USTF0",1760227269394,0.87800313,1139.6,1137.8,0.21510524]
["bitfinex-derivatives","BNBF0:USTF0",1760227269594,1.41211295,1139.5,1137.8,0.21510524]
["bitfinex-derivatives","BNBF0:USTF0",1760227269794,1.41211295,1139.4,1137.8,0.21510524]
["bitfinex-derivatives","BNBF0:USTF0",1760227269992,1.41211295,1139.3,1137.8,0.21510524]
["bitfinex-derivatives","BNBF0:USTF0",1760227270291,1.41211295,1139.2,1134.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227270494,1.41211295,1139.1,1137.5,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227270695,1.41211295,1139.0,1137.5,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227270895,1.41211295,1138.9,1137.5,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227271093,1.41211295,1138.8,1137.5,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227271295,1.41211295,1138.7,1137.5,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227271596,1.40636979,1138.6,1137.2,0.21510474]
["bitfinex-derivatives","BNBF0:USTF0",1760227271796,1.40636979,1138.5,1136.9,0.2151742]
["bitfinex-derivatives","BNBF0:USTF0",1760227271996,1.40636979,1138.4,1136.9,0.2151742]
["bitfinex-derivatives","BNBF0:USTF0",1760227272197,1.40636979,1138.3,1136.9,0.2151742]
["bitfinex-derivatives","BNBF0:USTF0",1760227272494,1.40636979,1138.2,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227272795,1.40636979,1138.1,1136.8,0.21521902]
["bitfinex-derivatives","BNBF0:USTF0",1760227272997,1.40636979,1138.0,1136.8,0.21521902]
["bitfinex-derivatives","BNBF0:USTF0",1760227273196,0.87800313,1137.9,1136.8,0.21521902]
["bitfinex-derivatives","BNBF0:USTF0",1760227273394,0.87800313,1138.7,1136.8,0.21521902]
["bitfinex-derivatives","BNBF0:USTF0",1760227273593,1.40565833,1138.6,1136.8,0.21521902]
["bitfinex-derivatives","BNBF0:USTF0",1760227273793,1.40565833,1138.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227273996,1.40565833,1138.4,1136.6,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227274197,1.40565833,1138.3,1136.6,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227274392,1.40565833,1138.2,1136.6,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227274597,1.40565833,1138.1,1136.6,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227274893,1.40565833,1138.0,1136.6,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227275195,1.40579967,1137.9,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227275498,0.87800313,1137.8,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227275694,0.87800313,1138.6,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227275993,0.87800313,1138.5,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227276198,1.40621674,1138.4,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227276498,1.40705302,1138.3,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227276698,1.40705302,1138.2,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227276894,1.40705302,1138.1,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227277099,0.87883941,1138.0,1136.9,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227277295,0.87883941,1137.9,1136.9,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227277598,0.87883941,1137.8,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227277797,0.87883941,1137.7,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227277998,0.86257516,1138.9,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227278198,1.40708073,1138.8,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227278499,1.40708073,1138.7,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227278693,1.40708073,1138.6,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227278897,1.40708073,1138.5,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227279196,0.87848601,1138.4,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227279398,0.87848601,1138.3,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227279596,0.87848601,1138.2,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227279897,0.87848601,1138.1,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227280099,0.87848601,1138.0,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227280296,0.86257516,1139.5,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227280495,0.87839189,1139.4,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227280695,1.40740713,1139.3,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227280895,1.40740713,1139.2,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227281098,1.40740713,1139.1,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227281296,1.40740713,1139.0,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227281495,1.40740713,1138.9,1137.3,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227281700,1.40740713,1138.8,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227281897,1.40740713,1138.7,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227282101,1.40740713,1138.6,1137.1,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227282303,1.40740713,1138.5,1137.1,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227282597,1.40740713,1138.4,1137.1,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227282801,0.87839189,1138.3,1137.1,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227283001,0.87839189,1138.2,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227283297,0.87839189,1138.1,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227283499,0.87839189,1138.0,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227283698,0.87839189,1139.1,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227283903,1.40775849,1139.0,1137.2,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227284100,1.40775849,1139.0,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227284101,1.40775849,1138.9,1137.1,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227284401,1.40775849,1138.8,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227284599,1.40775849,1138.7,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227284801,1.40775849,1138.6,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227285001,1.40775849,1138.5,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227285204,1.40775849,1138.4,1137.0,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227285406,1.40775849,1138.3,1136.9,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227285603,1.40775849,1138.2,1136.9,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227285802,1.40775849,1138.1,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227286007,1.40775849,1138.0,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227286205,1.40775849,1137.9,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227286409,0.87839189,1137.8,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227286607,0.87839189,1138.5,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227286908,1.40814827,1138.4,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227287104,1.40814827,1138.3,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227287309,1.40814827,1138.2,1136.7,0.21527539]
["bitfinex-derivatives","BNBF0:USTF0",1760227287509,3.019013,1140.4,1134.3,2.33387904]
["bitfinex-derivatives","BNBF0:USTF0",1760227287510,1.40814827,1138.1,1134.3,2.33387904]
["bitfinex-derivatives","BNBF0:USTF0",1760227287806,1.40814827,1138.0,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227288009,1.40814827,1137.9,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227288304,1.40814827,1137.8,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227288506,1.40814827,1137.7,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227288705,1.40814827,1137.6,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227288904,1.40814827,1137.5,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227289207,0.87839189,1137.4,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227289408,0.87839189,1137.3,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227289607,0.87839189,1138.0,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227289809,1.4083958,1137.9,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290007,1.4083958,1137.8,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290206,1.4083958,1137.7,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290409,2.1564379,1139.2,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290410,1.4083958,1137.6,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290609,1.4083958,1137.5,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227290807,0.87839189,1137.4,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227291005,0.87839189,1138.1,1136.2,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227291209,1.40855973,1138.0,1136.4,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227291409,1.40855973,1137.9,1136.4,0.21658322]
["bitfinex-derivatives","BNBF0:USTF0",1760227291709,1.40855973,1137.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227291913,1.40855973,1137.7,1136.3,0.21674778]
["bitfinex-derivatives","BNBF0:USTF0",1760227292113,1.40855973,1137.6,1136.3,0.21674778]
["bitfinex-derivatives","BNBF0:USTF0",1760227292313,0.87839189,1137.5,1136.3,0.21674778]
["bitfinex-derivatives","BNBF0:USTF0",1760227292510,0.87839189,1137.4,1136.3,0.21674778]
["bitfinex-derivatives","BNBF0:USTF0",1760227292818,0.87839189,1137.3,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227293016,0.87839189,1138.1,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227293219,1.40815509,1138.0,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227293419,1.40815509,1137.9,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227293719,1.40815509,1137.8,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227293915,1.40815509,1137.7,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227294117,1.40815509,1137.6,1136.2,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227294316,1.40815509,1137.5,1136.1,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227294516,0.87839189,1137.4,1136.1,0.2167364]
["bitfinex-derivatives","BNBF0:USTF0",1760227294716,0.87839189,1137.3,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227294919,0.87839189,1138.2,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227295115,1.40846681,1138.1,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227295320,1.40846681,1138.0,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227295520,1.40846681,1137.9,1136.0,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227295715,1.40846681,1137.8,1136.0,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227296016,1.40846681,1137.7,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227296218,1.40846681,1137.6,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227296517,1.40846681,1137.5,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227296820,1.40846681,1137.4,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227297021,0.87839189,1137.3,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227297216,0.87839189,1137.2,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227297517,0.87839189,1138.0,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227297716,1.40816473,1137.9,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227297916,1.40816473,1137.8,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227298120,1.40816473,1137.7,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227298321,1.40816473,1137.6,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227298519,0.87839189,1137.5,1136.1,0.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1760227298718,1.40786365,1137.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227298919,1.40786365,1137.3,1135.6,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227299121,1.40786365,1137.2,1135.6,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227299320,1.40786365,1137.1,1135.6,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227299619,1.40786365,1137.0,1135.6,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227299818,0.87839189,1136.9,1135.6,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227300023,0.87839189,1137.8,1135.7,0.21680471]
["bitfinex-derivatives","BNBF0:USTF0",1760227300320,0.87839189,1137.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227300621,2.27042923,1137.6,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227300820,1.40785407,1137.5,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227301123,1.40785407,1137.4,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227301323,1.40785407,1137.3,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227301521,1.40785407,1137.2,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227301722,1.40785407,1137.1,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227301922,1.40785407,1137.0,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227302225,1.40785407,1136.9,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227302423,1.40785407,1136.8,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227302621,0.87839189,1136.7,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227302920,0.87839189,1137.5,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227303124,1.41105849,1137.4,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227303323,1.41105849,1137.3,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227303521,1.41105849,1137.2,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227303723,1.41105849,1137.1,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227303927,1.41105849,1137.0,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227304123,1.41105849,1136.9,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227304324,1.41105849,1136.8,1135.6,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227304526,0.87839189,1136.7,1135.5,0.21666812]
["bitfinex-derivatives","BNBF0:USTF0",1760227304825,1.41030001,1136.6,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227305028,0.87839189,1136.5,1135.4,0.21619773]
["bitfinex-derivatives","BNBF0:USTF0",1760227305228,0.87839189,1137.2,1135.4,0.21619773]
["bitfinex-derivatives","BNBF0:USTF0",1760227305523,1.40990866,1137.1,1135.4,0.21619773]
["bitfinex-derivatives","BNBF0:USTF0",1760227305724,1.40990866,1137.0,1135.4,0.21619773]
["bitfinex-derivatives","BNBF0:USTF0",1760227306027,1.40990866,1136.9,1135.5,0.21619773]
["bitfinex-derivatives","BNBF0:USTF0",1760227306329,1.40990866,1136.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227306526,1.40990866,1136.7,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227306725,0.87839189,1136.6,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227306923,0.87839189,1137.4,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227307124,1.40983526,1137.3,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227307324,1.40983526,1137.2,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227307525,1.40983526,1137.1,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227307726,1.40983526,1137.0,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227307931,1.40983526,1136.9,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227308131,1.40983526,1136.8,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227308327,1.40983526,1136.7,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227308528,1.40983526,1136.6,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227308732,0.87839189,1136.5,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227309031,1.74096705,1137.4,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227309234,1.40914941,1137.3,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227309428,1.40914941,1137.2,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227309630,1.40914941,1137.1,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227309830,1.40914941,1137.0,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227310032,1.40914941,1137.0,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227310033,1.40914941,1136.9,1135.3,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227310235,1.40914941,1136.8,1135.3,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227310435,1.40914941,1136.7,1135.3,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227310734,1.40914941,1136.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227310735,0.87839189,1136.6,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227310936,0.87839189,1137.4,1135.4,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227311136,1.40880238,1137.3,1135.8,0.21589085]
["bitfinex-derivatives","BNBF0:USTF0",1760227311337,1.40880238,1137.2,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227311539,1.40880238,1137.1,1135.8,0.21532459]
["bitfinex-derivatives","BNBF0:USTF0",1760227311834,0.87839189,1137.0,1135.8,0.21532459]
["bitfinex-derivatives","BNBF0:USTF0",1760227312036,0.87839189,1137.7,1135.9,0.21532459]
["bitfinex-derivatives","BNBF0:USTF0",1760227312237,1.40874003,1137.6,1135.9,0.21532459]
["bitfinex-derivatives","BNBF0:USTF0",1760227312436,1.40874003,1137.5,1135.9,0.21532459]
["bitfinex-derivatives","BNBF0:USTF0",1760227312736,1.40874003,1137.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227312939,1.40874003,1137.3,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227313135,0.87839189,1137.2,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227313337,0.87839189,1137.7,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227313540,1.40872075,1137.6,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227313837,0.86257516,1137.8,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227313838,1.40872075,1137.5,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227314039,1.40872075,1137.4,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227314242,1.40872075,1137.3,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227314442,1.40872075,1137.2,1136.0,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227314639,0.87839189,1137.1,1136.0,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227314942,0.87839189,1137.7,1136.0,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227315244,1.40882349,1137.6,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227315442,1.40882349,1137.5,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227315638,1.40882349,1137.4,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227315837,1.40882349,1137.3,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227316041,1.40882349,1137.2,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227316239,0.87839189,1137.1,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227316538,0.87839189,1137.7,1135.9,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227316742,0.87839189,1137.6,1135.8,0.21529966]
["bitfinex-derivatives","BNBF0:USTF0",1760227316943,0.87839189,1137.5,1135.7,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227317139,1.40899033,1137.4,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227317439,1.40899033,1137.3,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227317638,1.40899033,1137.2,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227317842,1.40899033,1137.1,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227318041,1.40899033,1137.0,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227318343,1.40899033,1136.9,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227318544,1.40899033,1136.8,1135.6,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227318844,0.87839189,1136.7,1135.5,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227319039,0.87839189,1137.4,1135.5,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227319239,1.40876165,1137.3,1135.5,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227319443,1.40876165,1137.2,1135.5,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227319638,1.40876165,1137.1,1135.5,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227319939,1.40876165,1137.0,1135.4,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227320143,1.40876165,1136.9,1135.4,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227320441,1.40876165,1136.8,1135.4,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227320638,1.40876165,1136.7,1135.3,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227320844,1.40876165,1136.6,1135.3,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227321045,0.87839189,1136.5,1135.3,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227321343,0.87839189,1137.1,1135.3,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227321544,1.40862207,1137.0,1135.2,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227321739,1.40862207,1136.9,1135.2,0.21537637]
["bitfinex-derivatives","BNBF0:USTF0",1760227321939,1.40862207,1136.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227322245,1.40862207,1136.7,1135.2,0.21536798]
["bitfinex-derivatives","BNBF0:USTF0",1760227322444,1.40862207,1136.6,1135.1,0.21536798]
["bitfinex-derivatives","BNBF0:USTF0",1760227322646,1.40862207,1136.5,1135.1,0.21536798]
["bitfinex-derivatives","BNBF0:USTF0",1760227322845,0.87839189,1136.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227323146,0.87839189,1137.0,1135.1,0.21532671]
["bitfinex-derivatives","BNBF0:USTF0",1760227323345,1.40864942,1136.9,1135.1,0.21532671]
["bitfinex-derivatives","BNBF0:USTF0",1760227323641,1.40864942,1136.8,1135.2,0.21532671]
["bitfinex-derivatives","BNBF0:USTF0",1760227323844,1.40864942,1136.7,1135.2,0.21532671]
["bitfinex-derivatives","BNBF0:USTF0",1760227324041,1.40864942,1136.6,1135.2,0.21532671]
["bitfinex-derivatives","BNBF0:USTF0",1760227324240,1.40885537,1136.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227324444,0.87839189,1136.4,1135.2,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227324644,1.74096705,1137.0,1135.2,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227324844,1.40897492,1136.9,1135.2,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227325045,1.40897492,1136.8,1135.2,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227325245,1.40897492,1136.7,1135.3,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227325440,1.2938627,1137.6,1135.3,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227325441,1.40897492,1136.6,1135.3,0.2153202]
["bitfinex-derivatives","BNBF0:USTF0",1760227325645,0.87839189,1136.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227325845,0.87839189,1137.3,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227326045,1.40881327,1137.2,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227326244,1.40406959,1137.1,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227326541,1.40406959,1137.0,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227326740,1.40406959,1136.9,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227326942,1.40406959,1136.8,1135.3,0.21533861]
["bitfinex-derivatives","BNBF0:USTF0",1760227327141,1.40406959,1136.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227327341,1.40406959,1136.6,1135.2,0.21559587]
["bitfinex-derivatives","BNBF0:USTF0",1760227327542,1.40406959,1136.5,1135.2,0.21559587]
["bitfinex-derivatives","BNBF0:USTF0",1760227327747,1.40406959,1136.4,1135.1,0.21559587]
["bitfinex-derivatives","BNBF0:USTF0",1760227327945,0.87364821,1136.3,1135.1,0.21559587]
["bitfinex-derivatives","BNBF0:USTF0",1760227328146,0.87364821,1137.0,1135.1,0.21559587]
["bitfinex-derivatives","BNBF0:USTF0",1760227328348,0.86257516,1136.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227328643,0.86257516,1136.6,1134.7,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227328844,0.87364821,1136.5,1134.7,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227329148,1.40513118,1136.4,1134.7,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227329349,1.40513118,1136.3,1134.7,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227329651,1.40513118,1136.2,1134.6,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227329846,1.40513118,1136.1,1134.5,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227330045,1.40513118,1136.0,1134.5,0.21579651]
["bitfinex-derivatives","BNBF0:USTF0",1760227330350,1.40513118,1135.9,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227330548,1.40513118,1135.8,1134.4,0.21589873]
["bitfinex-derivatives","BNBF0:USTF0",1760227330749,1.40513118,1135.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227330949,1.40513118,1135.6,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227331147,1.40513118,1135.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227331447,0.53148297,1135.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227331645,1.40529509,1135.3,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227331849,0.87381212,1135.2,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227332046,0.87381212,1135.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227332349,1.40704027,1135.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227332549,1.40704027,1135.6,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227332749,1.40704027,1135.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227333044,1.40704027,1135.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227333248,0.87381212,1135.3,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227333446,0.87381212,1136.0,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227333649,1.40676112,1135.9,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227333849,1.40676112,1135.8,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227334149,1.40676112,1135.7,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227334445,1.40676112,1135.6,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227334644,1.40676112,1135.5,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227334850,1.40676112,1135.4,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227335044,0.87381212,1135.3,1134.3,0.15296804]
["bitfinex-derivatives","BNBF0:USTF0",1760227335349,0.87381212,1136.0,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227335546,1.4061031,1135.9,1134.0,0.36881551]
["bitfinex-derivatives","BNBF0:USTF0",1760227335746,1.4061031,1135.8,1134.0,0.21529953]
["bitfinex-derivatives","BNBF0:USTF0",1760227335945,1.4061031,1135.7,1133.9,0.21529953]
["bitfinex-derivatives","BNBF0:USTF0",1760227336150,1.4061031,1135.6,1133.9,0.36870385]
["bitfinex-derivatives","BNBF0:USTF0",1760227336349,1.4061031,1135.5,1133.9,0.36870385]
["bitfinex-derivatives","BNBF0:USTF0",1760227336646,1.4061031,1135.4,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227336848,1.4061031,1135.3,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227337048,1.4061031,1135.2,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227337245,0.87381212,1135.1,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227337444,1.73638728,1136.1,1134.0,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227337648,1.40528186,1136.0,1134.0,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227337845,1.40528186,1135.9,1134.0,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227338145,1.40528186,1135.8,1134.2,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227338344,0.87381212,1135.7,1134.2,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227338548,0.87381212,1136.4,1134.6,0.21500978]
["bitfinex-derivatives","BNBF0:USTF0",1760227338749,1.40572721,1136.3,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227338947,1.40572721,1136.2,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227339147,1.40572721,1136.1,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227339347,1.40572721,1136.0,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227339546,1.40572721,1135.9,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227339846,1.40572721,1135.8,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227340047,1.40572721,1135.7,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227340246,0.87381212,1135.6,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227340545,0.87381212,1136.3,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227340744,1.40599621,1136.2,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227340947,1.40599621,1136.1,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227341144,1.40599621,1136.0,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227341350,1.40599621,1135.9,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227341549,1.40599621,1135.8,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227341751,1.40009867,1135.7,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227342049,1.40019738,1135.6,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227342251,0.86791458,1135.5,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227342450,1.73048974,1136.3,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227342651,1.40048605,1136.2,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227342951,1.40048605,1136.1,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227343147,1.40048605,1136.0,1134.5,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227343352,1.40048605,1135.9,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227343549,1.40048605,1135.8,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227343751,0.86257516,1136.2,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227343752,1.40048605,1135.7,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227344049,0.86791458,1135.6,1134.4,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227344349,1.73048974,1136.1,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227344551,1.40062102,1136.0,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227344748,1.40062102,1135.9,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227344949,1.40062102,1135.8,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227345146,1.40062102,1135.7,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227345347,1.40062102,1135.6,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227345549,1.40062102,1135.5,1134.3,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227345753,1.40062102,1135.4,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227345954,0.86791458,1135.3,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227346156,0.86791458,1135.9,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227346354,0.86791458,1135.8,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227346554,1.40093265,1135.7,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227346755,1.40093265,1135.6,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227346952,1.40093265,1135.5,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227347155,1.40093265,1135.4,1134.2,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227347354,1.40118041,1135.3,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227347553,0.86791458,1135.2,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227347756,0.86791458,1135.7,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227347957,1.40114764,1135.6,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227348254,1.40114764,1135.5,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227348457,1.40114764,1135.4,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227348659,1.40114764,1135.3,1134.1,0.21500075]
["bitfinex-derivatives","BNBF0:USTF0",1760227348862,1.40114764,1135.2,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227349158,1.40114764,1135.1,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227349458,0.86791458,1135.0,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227349662,0.86791458,1135.7,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227349862,1.40112255,1135.6,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227350058,1.40112255,1135.5,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227350364,1.40112255,1135.4,1133.9,0.15340432]
["bitfinex-derivatives","BNBF0:USTF0",1760227350560,1.40112255,1135.3,1134.0,0.21571669]
["bitfinex-derivatives","BNBF0:USTF0",1760227350760,1.40112255,1135.2,1134.0,0.21571669]
["bitfinex-derivatives","BNBF0:USTF0",1760227351059,0.86791458,1135.1,1134.0,0.21571669]
["bitfinex-derivatives","BNBF0:USTF0",1760227351362,0.86257516,1135.7,1134.0,0.21571669]
["bitfinex-derivatives","BNBF0:USTF0",1760227351657,0.86257516,1135.4,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227351860,2.26367873,1135.3,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227352163,0.86257516,1135.1,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227352363,0.86257516,1134.9,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227352562,0.86791458,1134.8,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227352760,1.40110357,1134.7,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227352960,1.40110357,1134.6,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227353160,1.40110357,1134.5,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227353364,1.40110357,1134.4,1133.2,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1760227353565,1.40110357,1134.3,1129.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227353762,1.40110357,1134.2,1133.0,0.1536529]
["bitfinex-derivatives","BNBF0:USTF0",1760227354066,1.40110357,1134.1,1129.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227354362,1.40110357,1134.0,1132.4,0.15360339]
["bitfinex-derivatives","BNBF0:USTF0",1760227354563,1.40110357,1133.9,1132.2,0.21539715]
["bitfinex-derivatives","BNBF0:USTF0",1760227354762,1.40110357,1133.8,1132.4,0.36902359]
["bitfinex-derivatives","BNBF0:USTF0",1760227354967,1.40110357,1133.7,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227355166,0.86791458,1133.6,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227355365,0.86791458,1134.2,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227355568,0.52919434,1134.1,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227355970,1.39710892,1134.1,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227356269,1.39710892,1134.0,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227356470,1.39710892,1133.9,1132.4,0.15362644]
["bitfinex-derivatives","BNBF0:USTF0",1760227356764,1.39646705,1133.8,1128.6,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227356969,1.39646705,1133.8,1127.9,4.3618221]
["bitfinex-derivatives","BNBF0:USTF0",1760227356970,0.86791458,1133.7,1132.5,0.15372213]
["bitfinex-derivatives","BNBF0:USTF0",1760227357170,0.86791458,1134.5,1132.5,0.15372213]
["bitfinex-derivatives","BNBF0:USTF0",1760227357366,0.52799282,1134.4,1128.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227357566,0.52799282,1134.3,1132.5,0.15364747]
["bitfinex-derivatives","BNBF0:USTF0",1760227357870,0.52799282,1134.2,1132.2,0.21467666]
["bitfinex-derivatives","BNBF0:USTF0",1760227358166,0.52799282,1134.1,1132.5,0.15361356]
["bitfinex-derivatives","BNBF0:USTF0",1760227358369,0.52799282,1134.0,1132.5,0.15361356]
["bitfinex-derivatives","BNBF0:USTF0",1760227358569,0.86791458,1134.2,1132.5,0.15361356]
["bitfinex-derivatives","BNBF0:USTF0",1760227358865,0.52782623,1134.1,1132.5,0.15361356]
["bitfinex-derivatives","BNBF0:USTF0",1760227359169,0.52782623,1134.0,1127.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227359369,0.52782623,1133.9,1132.3,0.15374488]
["bitfinex-derivatives","BNBF0:USTF0",1760227359568,0.52782623,1133.8,1132.1,0.21434779]
["bitfinex-derivatives","BNBF0:USTF0",1760227359766,0.52782623,1133.7,1132.1,0.21434779]
["bitfinex-derivatives","BNBF0:USTF0",1760227359965,0.86791458,1134.5,1132.3,0.15364883]
["bitfinex-derivatives","BNBF0:USTF0",1760227360166,0.86257516,1134.6,1126.1,4.3618221]
["bitfinex-derivatives","BNBF0:USTF0",1760227360167,0.52716227,1134.4,1128.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227360369,0.52716227,1134.3,1132.1,0.21412876]
["bitfinex-derivatives","BNBF0:USTF0",1760227360566,0.52716227,1134.2,1132.1,0.15363933]
["bitfinex-derivatives","BNBF0:USTF0",1760227360868,0.52716227,1134.1,1128.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227361167,1.73048974,1134.4,1128.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227361168,0.52716227,1134.0,1132.1,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227361370,0.52716227,1133.9,1132.0,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227361570,0.52716227,1133.8,1132.0,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227361770,0.52716227,1133.7,1132.0,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227361971,0.86791458,1134.3,1132.0,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227362270,0.86791458,1134.5,1132.0,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227362471,0.52752025,1134.4,1132.4,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227362669,0.52752025,1134.3,1132.4,0.21414671]
["bitfinex-derivatives","BNBF0:USTF0",1760227362870,0.52752025,1134.2,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227363066,0.52752025,1134.1,1132.4,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227363269,0.86791458,1134.8,1132.4,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227363469,0.86257516,1134.8,1132.4,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227363768,0.52720754,1134.7,1132.6,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227364169,0.52720754,1134.6,1132.7,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227364372,0.52720754,1134.5,1132.7,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227364571,0.86791458,1134.7,1132.7,0.21373462]
["bitfinex-derivatives","BNBF0:USTF0",1760227364769,0.52746237,1134.6,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227364975,0.52746237,1134.5,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227365171,0.86791458,1135.0,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227365373,0.52724307,1134.9,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227365669,0.52724307,1134.8,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227365870,0.52724307,1134.7,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227366073,0.52724307,1134.6,1132.6,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227366374,0.52724307,1134.5,1132.5,0.21351838]
["bitfinex-derivatives","BNBF0:USTF0",1760227366676,0.52724307,1134.4,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227366971,0.52724307,1134.3,1132.4,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227367171,0.86791458,1134.5,1132.4,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227367371,1.73048974,1135.1,1132.6,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227367673,1.39458894,1135.0,1132.6,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227367871,0.52667436,1134.9,1132.7,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227368272,0.52667436,1134.8,1132.8,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227368572,0.52667436,1134.7,1132.8,0.21343581]
["bitfinex-derivatives","BNBF0:USTF0",1760227368777,0.52667436,1134.6,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227369074,0.52667436,1134.5,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227369377,0.52667436,1134.4,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227369577,0.86791458,1134.9,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227369877,0.52674693,1134.8,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227370072,0.52674693,1134.7,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227370276,0.52674693,1134.6,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227370476,0.52674693,1134.5,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227370773,0.86791458,1134.8,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227370971,0.52692478,1134.7,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227371272,0.52692478,1134.6,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227371476,0.52692478,1134.5,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227371772,0.52685473,1134.4,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227372073,0.86791458,1135.1,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227372276,0.52683188,1135.0,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227372473,0.86257516,1135.0,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227372675,1.38940704,1135.0,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227372876,0.86791458,1134.9,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227373076,0.52683188,1134.8,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227373271,1.39474646,1134.8,1132.5,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227373473,1.39474646,1134.7,1132.5,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227373677,1.39474646,1134.6,1132.4,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227373975,1.39474646,1134.5,1132.4,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227374173,1.39474646,1134.4,1132.4,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227374373,1.39474646,1134.3,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227374677,0.86257516,1134.9,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227374678,1.39474646,1134.2,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227374874,1.39474646,1134.1,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227375075,0.86791458,1134.0,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227375273,0.86791458,1134.6,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227375475,1.39522756,1134.6,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227375677,1.39522756,1134.5,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227375874,1.39522756,1134.4,1132.3,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227376077,0.86791458,1134.3,1132.5,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227376277,0.86791458,1134.7,1132.5,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227376573,0.5278907,1134.6,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227376777,0.86791458,1134.9,1132.6,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227376973,0.5279899,1134.8,1132.8,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227377175,0.5279899,1134.7,1132.8,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227377479,0.5279899,1134.6,1132.9,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227377679,0.86791458,1134.9,1132.9,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227377873,1.73048974,1135.4,1132.9,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227378077,1.39602585,1135.3,1133.2,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227378278,1.39602585,1135.2,1133.2,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227378574,1.39602585,1135.1,1133.2,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227378775,1.39602585,1135.0,1133.2,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227378976,1.39602585,1134.9,1133.2,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227379176,1.39602585,1134.8,1133.0,0.21336075]
["bitfinex-derivatives","BNBF0:USTF0",1760227379377,1.39602585,1134.7,1132.8,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227379576,1.39602585,1134.6,1132.8,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227379775,0.86791458,1134.5,1132.8,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227379981,0.86791458,1134.9,1133.0,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227380180,0.86257516,1135.2,1133.0,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227380181,0.52883742,1134.8,1133.0,0.21434344]
["bitfinex-derivatives","BNBF0:USTF0",1760227380479,0.52883742,1134.7,1129.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227380676,0.52883742,1134.6,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227380876,0.52883742,1134.5,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227381178,0.86791458,1134.9,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227381380,0.52887849,1134.8,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227381577,0.52887849,1134.7,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227381880,0.52887849,1134.6,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227382178,0.52887849,1134.5,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227382376,0.86791458,1134.9,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227382576,0.52930551,1134.8,1132.9,0.21433931]
["bitfinex-derivatives","BNBF0:USTF0",1760227383481,0.86791458,1134.9,1129.6,2.33469631]
["bitfinex-derivatives","BNBF0:USTF0",1760227383482,2.25979525,1134.7,1129.6,2.33469631]
["bitfinex-derivatives","BNBF0:USTF0",1760227383776,1.39722009,1134.6,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227383981,0.52930551,1134.5,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227384178,1.39722009,1134.5,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227384381,1.39722009,1134.4,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227384680,0.86257516,1134.7,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227384681,1.39722009,1134.3,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227384882,0.86791458,1134.2,1132.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227385080,0.86791458,1134.7,1132.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227385279,0.53052751,1134.6,1132.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227385879,1.39844209,1134.6,1132.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227386082,1.39844209,1134.5,1133.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227386379,0.86791458,1134.4,1133.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227386579,0.86791458,1135.4,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227386879,1.39907746,1135.3,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227387080,1.39907746,1135.2,1133.5,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227387279,1.39907746,1135.1,1133.5,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227387478,1.39907746,1135.0,1133.5,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227387683,1.39907746,1134.9,1133.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227387884,0.86791458,1134.8,1133.6,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227388086,0.86791458,1135.4,1133.7,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227388279,1.40029958,1135.3,1133.7,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227388485,1.40029958,1135.2,1133.7,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227388687,0.86791458,1135.1,1133.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227388987,0.86791458,1135.7,1133.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227389186,1.40045293,1135.6,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227389388,1.40045293,1135.5,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227389587,0.86791458,1135.4,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227389787,0.86791458,1136.0,1134.2,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227389988,1.40079136,1135.9,1134.2,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227390185,1.40079136,1135.8,1134.2,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227390389,1.40079136,1135.7,1134.2,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227390589,1.40079136,1135.6,1134.2,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227390790,1.40079136,1135.5,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227391090,1.40079136,1135.4,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227391290,1.40079136,1135.3,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227391590,1.40079136,1135.2,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227391886,1.40079136,1135.1,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227392087,1.40079136,1135.0,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227392286,1.40079136,1134.9,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227392488,1.40079136,1134.8,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227392686,1.40079136,1134.7,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227392888,0.86791458,1134.6,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227393086,0.86791458,1135.2,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227393391,1.39719816,1135.1,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227393686,1.39719816,1135.0,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227393890,0.86257516,1135.3,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227393891,1.39719816,1134.9,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227394185,1.39719816,1134.8,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227394391,1.39719816,1134.7,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227394593,1.39719816,1134.6,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227394792,0.86791458,1134.5,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227394992,0.86791458,1135.2,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227395188,1.39734266,1135.1,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227395393,1.39734266,1135.0,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227395588,1.39734266,1134.9,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227395792,1.39734266,1134.8,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227395991,1.39734266,1134.7,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227396189,1.39734266,1134.6,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227396493,0.86791458,1134.5,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227396692,0.52934977,1134.4,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227396890,0.86791458,1135.0,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227397190,1.39726133,1134.9,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227397393,1.39726133,1134.8,1133.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227397592,1.39726133,1134.7,1133.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227397892,1.39726133,1134.6,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227398090,1.39726133,1134.5,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227398289,1.39726133,1134.4,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227398494,0.86791458,1134.3,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227398694,0.86791458,1135.1,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227398990,1.39827673,1135.0,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227399189,1.39827673,1134.9,1133.1,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227399395,1.39827673,1134.8,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227399693,1.39827673,1134.7,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227399892,1.39827673,1134.6,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227400096,0.86791458,1134.5,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227400296,0.86791458,1135.1,1133.3,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227400592,1.39919485,1135.0,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227400795,1.39919485,1134.9,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227400994,1.39919485,1134.8,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227401292,1.39919485,1134.7,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227401594,0.86791458,1134.6,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227401897,0.86791458,1135.1,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227402195,1.39955453,1135.0,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227402394,0.86257516,1135.2,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227402395,1.39955453,1134.9,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227402694,1.39955453,1134.8,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227402899,1.39955453,1134.7,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227403094,0.86791458,1134.6,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227403299,0.86791458,1135.1,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227403498,1.40021037,1135.0,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227403696,0.86791458,1134.9,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227403894,0.86791458,1135.4,1133.4,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227404098,1.40032222,1135.3,1133.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227404399,1.40032222,1135.2,1133.8,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227404696,0.86791458,1135.1,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227404898,0.86791458,1135.7,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227405197,1.40076616,1135.6,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227405396,1.40076616,1135.5,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227405596,1.40076616,1135.4,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227405798,1.40076616,1135.3,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227405997,0.86791458,1135.2,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227406198,0.86791458,1135.7,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227406500,1.40066071,1135.6,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227406702,1.40066071,1135.5,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227407002,1.40066071,1135.4,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227407197,1.40066071,1135.3,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227407401,1.40066071,1135.2,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227407600,0.86791458,1135.1,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227407800,0.86791458,1135.7,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227408002,1.40106448,1135.6,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227408202,1.40106448,1135.5,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227408400,1.40106448,1135.4,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227408701,1.40106448,1135.3,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227408899,0.86791458,1135.2,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227409204,0.86791458,1135.7,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227409404,1.40103153,1135.6,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227409605,1.40103153,1135.5,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227409802,1.40103153,1135.4,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227410102,1.40103153,1135.3,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227410301,0.86791458,1135.2,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227410505,0.86791458,1135.8,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227410702,1.40080723,1135.7,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227410905,1.40080723,1135.6,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227411201,1.40080723,1135.5,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227411406,1.40080723,1135.4,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227411705,1.40080723,1135.3,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227411907,0.86791458,1135.2,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227412107,0.86791458,1135.8,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227412302,1.40038734,1135.7,1134.0,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227412507,1.40038734,1135.6,1133.9,0.21475713]
["bitfinex-derivatives","BNBF0:USTF0",1760227412706,1.40038734,1135.5,1131.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227413007,1.40038734,1135.4,1133.9,0.2166511]
["bitfinex-derivatives","BNBF0:USTF0",1760227413207,1.40038734,1135.3,1133.8,0.2166511]
["bitfinex-derivatives","BNBF0:USTF0",1760227413507,1.40038734,1135.2,1131.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227413706,0.86791458,1135.1,1133.8,0.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1760227413904,0.86791458,1135.6,1133.8,0.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1760227414104,1.40012323,1135.5,1134.0,0.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1760227414304,1.40012323,1135.4,1134.0,0.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1760227414508,1.40012323,1135.3,1134.0,0.21660807]
["bitfinex-derivatives","BNBF0:USTF0",1760227414708,1.40012323,1135.2,1131.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227414909,0.86791458,1135.1,1133.9,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227415208,0.86791458,1135.8,1133.9,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227415408,1.39974007,1135.7,1134.3,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227415606,0.86791458,1135.6,1134.3,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227415810,0.86791458,1136.0,1134.3,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227416009,1.39978973,1135.9,1134.5,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227416304,1.39978973,1135.8,1134.5,0.21659504]
["bitfinex-derivatives","BNBF0:USTF0",1760227416508,0.86791458,1135.7,1132.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227416804,0.86791458,1136.2,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227417109,1.39949802,1136.1,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227417405,1.39949802,1136.0,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227417705,1.39949802,1135.9,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227417908,1.39949802,1135.8,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227418106,0.86257516,1136.3,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227418107,0.86791458,1135.7,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227418311,0.86791458,1136.2,1134.5,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227418610,1.39917266,1136.1,1134.4,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227418809,1.39917266,1136.0,1134.4,0.21635659]
["bitfinex-derivatives","BNBF0:USTF0",1760227419010,1.39917266,1135.9,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419209,0.86257516,1136.3,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419210,1.39917266,1135.8,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419410,0.86791458,1135.7,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419707,0.86257516,1136.3,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419708,0.86791458,1136.2,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227419907,0.86791458,1136.1,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420107,1.3992129,1136.0,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420311,1.3992129,1135.9,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420510,1.3992129,1135.8,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420706,0.86257516,1136.3,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420707,0.86791458,1135.7,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227420911,0.86791458,1136.2,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227421107,1.39906227,1136.1,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227421311,1.39906227,1136.0,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227421610,1.39906227,1135.9,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227421806,1.39906227,1135.8,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227422009,0.86257516,1136.3,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227422010,0.86791458,1135.7,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227422206,0.86791458,1136.2,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227422408,0.86791458,1136.1,1134.5,0.21623917]
["bitfinex-derivatives","BNBF0:USTF0",1760227422610,1.73048974,1136.0,1131.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227422811,2.26195953,1135.9,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227423107,1.39938437,1135.8,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227423309,1.39938437,1135.7,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227423611,1.39938437,1135.6,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227423812,1.39938437,1135.5,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227424009,1.39938437,1135.4,1133.9,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227424309,1.39938437,1135.3,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227424512,1.39938437,1135.2,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227424811,1.39938437,1135.1,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425014,0.86257516,1135.7,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425015,0.86791458,1135.0,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425214,1.73048974,1135.6,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425513,1.2938627,1135.9,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425514,1.39973978,1135.5,1133.8,0.2163117]
["bitfinex-derivatives","BNBF0:USTF0",1760227425809,1.39973978,1135.4,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227426113,1.39973978,1135.3,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227426313,1.39973978,1135.2,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227426512,1.39973978,1135.1,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227426713,1.39973978,1135.0,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227426910,1.39973978,1134.9,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227427111,1.39973978,1134.8,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227427313,0.86791458,1134.7,1133.5,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227427512,1.73048974,1135.3,1133.4,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227427714,1.40016485,1135.2,1133.4,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428011,1.40016485,1135.1,1133.4,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428211,1.40016485,1135.0,1133.4,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428411,1.40016485,1134.9,1133.3,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428614,0.86257516,1135.2,1133.3,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428615,1.40016485,1134.8,1133.3,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227428812,1.40016485,1134.7,1133.3,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227429016,1.40016485,1134.6,1133.3,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227429312,1.40016485,1134.5,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227429616,0.86791458,1134.4,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227429812,0.86791458,1134.9,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227430015,1.4003908,1134.8,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227430218,1.4003908,1134.7,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227430415,1.4003908,1134.6,1133.0,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227430718,1.4003908,1134.6,1130.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227430719,1.4003908,1134.5,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227430915,1.4003908,1134.4,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227431119,1.4003908,1134.3,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227431319,1.4003908,1134.2,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227431520,0.86791458,1134.1,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227431819,1.73048974,1134.7,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227432017,1.40044199,1134.6,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227432220,1.40044199,1134.5,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227432420,1.40044199,1134.4,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227432616,1.40044199,1134.3,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227432919,1.40044199,1134.2,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227433117,0.86791458,1134.1,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227433321,0.86791458,1134.8,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227433521,1.40058157,1134.7,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227433721,1.40058157,1134.6,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227433922,1.40058157,1134.5,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227434219,1.40058157,1134.4,1132.9,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227434423,0.86791458,1134.3,1133.1,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227434622,1.73048974,1134.9,1133.1,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227434922,1.40082945,1134.8,1133.1,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227435120,1.40082945,1134.7,1133.1,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227435420,1.40082945,1134.6,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227435624,1.40082945,1134.5,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227435822,0.86791458,1134.4,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227436023,0.86791458,1134.9,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227436224,1.40140164,1134.8,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227436423,1.40140164,1134.7,1133.2,0.2165191]
["bitfinex-derivatives","BNBF0:USTF0",1760227436624,1.40140164,1134.6,1131.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227436819,1.40140164,1134.5,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227437022,1.40140164,1134.4,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227437221,0.86791458,1134.3,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227437425,0.8728036,1134.8,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227437625,1.40660031,1134.7,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227437822,1.40660031,1134.6,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227438025,1.40660031,1134.5,1133.0,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227438226,1.40660031,1134.4,1132.8,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227438424,1.40660031,1134.3,1132.8,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227438624,1.40660031,1134.2,1132.8,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227438827,0.8728036,1134.1,1132.8,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227439027,0.8728036,1134.8,1132.8,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227439225,1.40675905,1134.7,1132.7,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227439424,1.40675905,1134.6,1132.7,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227439625,1.40675905,1134.5,1132.7,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227439828,1.40675905,1134.4,1132.7,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227440130,1.40675905,1134.3,1132.7,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227440328,1.40675905,1134.2,1132.6,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227440525,1.40675905,1134.1,1132.6,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227440829,1.40675905,1134.0,1132.6,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227441125,1.40675905,1133.9,1132.6,0.21736149]
["bitfinex-derivatives","BNBF0:USTF0",1760227441329,1.40675905,1133.8,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227441528,0.8728036,1133.7,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227441729,0.8728036,1134.2,1132.4,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227442025,1.40628912,1134.1,1132.4,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227442229,1.40628912,1134.0,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227442427,1.40628912,1133.9,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227442726,1.40628912,1133.8,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227442930,0.8728036,1133.7,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227443131,0.8728036,1134.6,1132.5,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227443431,1.40652284,1134.5,1132.8,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227443630,1.40652284,1134.4,1132.8,0.21735333]
["bitfinex-derivatives","BNBF0:USTF0",1760227443826,1.40652284,1134.3,1130.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227444033,1.40652284,1134.2,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227444230,1.40652284,1134.1,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227444428,0.8728036,1134.0,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227444630,0.8728036,1134.7,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227444829,1.40681193,1134.6,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227445033,1.40681193,1134.5,1132.8,0.21720221]
["bitfinex-derivatives","BNBF0:USTF0",1760227445328,2.1564379,1136.2,1130.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227445329,1.40681193,1134.4,1130.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227445532,1.40681193,1134.3,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227445732,1.40681193,1134.2,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227445931,1.40681193,1134.1,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227446134,1.40681193,1134.0,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227446429,1.40681193,1133.9,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227446629,0.8728036,1133.8,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227446933,0.8728036,1134.6,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227447230,1.40667881,1134.5,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227447433,1.40667881,1134.4,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227447630,1.40667881,1134.3,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227447929,1.40667881,1134.2,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227448133,1.40667881,1134.1,1132.6,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227448333,1.40667881,1134.0,1132.5,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227448633,1.40667881,1133.9,1132.5,0.21723742]
["bitfinex-derivatives","BNBF0:USTF0",1760227448930,1.40667881,1133.8,1130.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227449131,0.8728036,1133.7,1132.5,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227449328,1.73537876,1134.5,1132.5,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227449530,1.40601416,1134.4,1132.5,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227449728,1.40601416,1134.3,1132.5,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227449928,1.40601416,1134.2,1132.5,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227450229,1.40601416,1134.1,1132.7,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227450428,1.40601416,1134.0,1132.7,0.21705879]
["bitfinex-derivatives","BNBF0:USTF0",1760227450633,1.40601416,1133.9,1130.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227450931,0.8728036,1133.8,1132.7,0.21696009]
["bitfinex-derivatives","BNBF0:USTF0",1760227451134,0.8728036,1134.5,1132.6,0.21696009]
["bitfinex-derivatives","BNBF0:USTF0",1760227451429,0.8728036,1134.4,1130.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227451634,1.40772548,1134.3,1132.7,0.21690233]
["bitfinex-derivatives","BNBF0:USTF0",1760227451829,1.40772548,1134.2,1132.7,0.21690233]
["bitfinex-derivatives","BNBF0:USTF0",1760227452033,0.8728036,1134.1,1133.1,0.21690233]
["bitfinex-derivatives","BNBF0:USTF0",1760227452229,0.8728036,1135.1,1133.1,0.21690233]
["bitfinex-derivatives","BNBF0:USTF0",1760227452530,0.86257516,1134.9,1130.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227452729,0.8728036,1134.8,1133.1,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227452935,2.27027928,1134.7,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227453135,1.40770412,1134.6,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227453333,1.40770412,1134.5,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227453534,1.40770412,1134.4,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227453837,1.40770412,1134.3,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227454031,1.40770412,1134.2,1132.9,0.21681663]
["bitfinex-derivatives","BNBF0:USTF0",1760227454234,1.40770412,1134.1,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227454533,1.40770412,1134.0,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227454833,1.40770412,1133.9,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227455038,1.40770412,1133.8,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227455237,0.8728036,1133.7,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227455436,0.8728036,1134.3,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227455633,1.40793939,1134.2,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227455834,1.40793939,1134.1,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227456033,1.40793939,1134.0,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227456234,0.53513579,1133.9,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227456433,0.53513579,1133.8,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227456634,0.87115336,1134.3,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227456837,1.40619534,1134.2,1132.6,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227457037,1.2938627,1134.9,1129.8,5.2341864]
["bitfinex-derivatives","BNBF0:USTF0",1760227457038,1.40619534,1134.1,1132.8,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227457334,1.40619534,1134.0,1132.8,0.21684446]
["bitfinex-derivatives","BNBF0:USTF0",1760227457537,0.87115336,1133.9,1129.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227457837,0.87115336,1134.7,1132.9,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227458136,1.40609954,1134.6,1132.9,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227458337,1.40609954,1134.5,1132.9,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227458537,1.40609954,1134.4,1133.0,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227458734,1.40609954,1134.3,1133.0,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227459038,0.87115336,1134.2,1133.1,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227459235,0.87115336,1134.8,1133.1,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227459440,1.40620414,1134.7,1133.1,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227459638,1.40620414,1134.6,1133.2,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227459940,1.40620414,1134.5,1133.2,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227460240,0.87115336,1134.4,1133.3,0.21666678]
["bitfinex-derivatives","BNBF0:USTF0",1760227460436,0.53501183,1134.3,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227460639,0.87115336,1134.8,1133.0,0.21662983]
["bitfinex-derivatives","BNBF0:USTF0",1760227460834,1.40623039,1134.7,1133.0,0.21662983]
["bitfinex-derivatives","BNBF0:USTF0",1760227461037,1.40623039,1134.6,1133.1,0.21662983]
["bitfinex-derivatives","BNBF0:USTF0",1760227461236,1.40623039,1134.5,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227461536,1.40623039,1134.4,1132.9,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227461740,1.40623039,1134.3,1132.9,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227462036,1.40623039,1134.2,1132.8,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227462240,1.40623039,1134.1,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227462441,1.40623039,1134.0,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227462638,1.40623039,1133.9,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227462841,1.40623039,1133.8,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227463039,1.40623039,1133.7,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227463238,0.87115336,1133.6,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227463441,0.87115336,1134.8,1132.5,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227463639,1.40534111,1134.7,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227463843,1.40534111,1134.6,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227464041,1.40534111,1134.5,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227464240,1.40534111,1134.4,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227464437,1.40534111,1134.3,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227464640,1.40534111,1134.2,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227464842,1.40534111,1134.1,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227465041,1.40534111,1134.0,1132.4,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227465240,1.40534111,1133.9,1132.3,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227465445,1.40534111,1133.8,1132.3,0.21661996]
["bitfinex-derivatives","BNBF0:USTF0",1760227465643,1.40534111,1133.7,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227465842,1.40534111,1133.6,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227466142,0.87115336,1133.5,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227466345,0.87115336,1134.1,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227466545,1.40065994,1134.0,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227466743,1.40065994,1133.9,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227466944,1.40065994,1133.8,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227467142,1.40065994,1133.7,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227467346,1.40065994,1133.6,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227467545,0.8675312,1133.5,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227467846,0.8675312,1134.1,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227468044,1.40047114,1134.0,1132.4,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227468244,1.40047114,1133.9,1132.3,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227468443,1.40047114,1133.8,1132.3,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227468643,1.40047114,1133.7,1132.3,0.21653655]
["bitfinex-derivatives","BNBF0:USTF0",1760227468944,1.40047114,1133.6,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227469143,1.40047114,1133.5,1132.1,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227469347,1.40047114,1133.4,1132.1,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227469647,0.8675312,1133.3,1132.1,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227469847,0.8675312,1134.1,1132.1,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227470045,1.40032285,1134.0,1132.3,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227470242,1.40032285,1133.9,1132.3,0.21653833]
["bitfinex-derivatives","BNBF0:USTF0",1760227470546,1.40032285,1133.8,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227470842,1.40032285,1133.7,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227471042,1.40032285,1133.6,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227471247,1.40032285,1133.5,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227471448,0.8675312,1133.4,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227471746,0.8675312,1134.0,1132.2,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227471945,1.40011695,1133.9,1132.2,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227472148,0.86257516,1134.2,1129.6,0.15378531]
["bitfinex-derivatives","BNBF0:USTF0",1760227472149,1.40011695,1133.8,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227472444,1.2938627,1134.2,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227472445,1.40011695,1133.7,1132.3,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227472649,1.40011695,1133.6,1132.4,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227472946,0.8675312,1133.5,1132.4,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227473144,0.86257516,1134.2,1129.6,3.20706071]
["bitfinex-derivatives","BNBF0:USTF0",1760227473145,0.8675312,1134.1,1132.5,0.21647186]
["bitfinex-derivatives","BNBF0:USTF0",1760227473349,1.40033524,1134.0,1130.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227473546,1.40033524,1133.9,1132.5,0.21646397]
["bitfinex-derivatives","BNBF0:USTF0",1760227473748,0.8675312,1133.8,1132.5,0.21646397]
["bitfinex-derivatives","BNBF0:USTF0",1760227474047,0.8675312,1134.3,1132.6,0.21646397]
["bitfinex-derivatives","BNBF0:USTF0",1760227474249,1.40042382,1134.2,1132.6,0.21646397]
["bitfinex-derivatives","BNBF0:USTF0",1760227474445,1.40042382,1134.1,1132.6,0.21646397]
["bitfinex-derivatives","BNBF0:USTF0",1760227474644,1.40042382,1134.0,1129.9,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227474848,1.40042382,1133.9,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227475050,0.8675312,1133.8,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227475349,0.8675312,1134.6,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227475545,1.40076363,1134.5,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227475746,1.40076363,1134.4,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227475945,1.40076363,1134.3,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227476245,1.40076363,1134.2,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227476450,1.40076363,1134.1,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227476746,1.40076363,1134.0,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227477045,0.8675312,1133.9,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227477247,0.8675312,1134.7,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227477450,1.40169734,1134.6,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227477648,1.40169734,1134.5,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227477848,1.40169734,1134.4,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227478147,1.40169734,1134.3,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227478349,1.40169734,1134.2,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227478553,1.40169734,1134.1,1132.7,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227478852,1.40169734,1134.0,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227479050,1.40169734,1133.9,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227479249,0.8675312,1133.8,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227479453,0.8675312,1134.5,1132.6,0.21648279]
["bitfinex-derivatives","BNBF0:USTF0",1760227479749,0.8675312,1134.4,1130.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227480050,0.8675312,1134.3,1132.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227480249,1.40261649,1134.2,1132.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227480449,1.40261649,1134.1,1132.4,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227480649,1.40261649,1134.0,1132.4,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227480949,1.40261649,1133.9,1132.4,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481152,0.8675312,1133.8,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481347,0.8675312,1134.4,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481550,1.40193779,1134.3,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481749,1.40193779,1134.2,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481947,0.86257516,1134.6,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227481948,1.40193779,1134.1,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227482151,1.40193779,1134.0,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227482350,0.8675312,1133.9,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227482652,0.8675312,1134.5,1132.6,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227482852,1.40301698,1134.4,1132.8,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227483054,1.40301698,1134.3,1132.8,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227483356,0.8675312,1134.2,1132.9,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227483556,0.8675312,1134.8,1132.9,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227483853,1.40347309,1134.7,1132.9,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227484052,1.40347309,1134.6,1132.9,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227484250,1.40347309,1134.5,1132.9,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227484552,0.8675312,1134.4,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227484855,0.8675312,1134.9,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485151,1.40387773,1134.8,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485351,1.40387773,1134.7,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485550,1.40387773,1134.6,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485755,1.40387773,1134.5,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485955,0.86257516,1135.1,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227485956,0.8675312,1134.4,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227486154,0.8675312,1135.0,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227486353,1.40454233,1134.9,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227486653,1.40452253,1134.8,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227486856,1.40452253,1134.7,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227487153,1.41362202,1134.6,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227487353,1.41362202,1134.5,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227487552,0.87663069,1134.4,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227487755,0.87663069,1135.1,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227488056,1.41340401,1135.0,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227488257,1.41340401,1134.9,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227488552,1.41340401,1134.8,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227488752,1.41340401,1134.7,1133.2,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227489054,1.41340401,1134.6,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227489354,1.41340401,1134.5,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227489659,0.87663069,1134.4,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227489852,0.87663069,1135.1,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227490057,1.41316414,1135.0,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227490254,1.41316414,1134.9,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227490458,1.41316414,1134.8,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227490654,1.41316414,1134.7,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227490856,1.41316414,1134.6,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227491156,0.87663069,1134.5,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227491358,0.87663069,1135.1,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227491558,1.41315479,1135.0,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227491759,1.41315479,1134.9,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227491957,1.41315479,1134.8,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227492161,1.41315479,1134.7,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227492358,0.87663069,1134.6,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227492557,0.87663069,1135.2,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227492761,1.4129267,1135.1,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227492959,1.4129267,1135.0,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227493260,1.4129267,1134.9,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227493560,1.4129267,1134.8,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227493760,1.4129267,1134.7,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227494059,0.87663069,1134.6,1133.3,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227494260,0.87663069,1135.1,1133.2,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227494461,1.4123458,1135.0,1133.2,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227494662,1.4123458,1134.9,1133.2,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227494960,1.4123458,1134.8,1133.1,0.21738822]
["bitfinex-derivatives","BNBF0:USTF0",1760227495258,1.4123458,1134.7,1130.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227495457,1.4123458,1134.6,1132.7,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227495760,1.4123458,1134.5,1132.5,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227496056,1.4123458,1134.4,1132.5,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227496261,1.4123458,1134.3,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227496461,1.4123458,1134.2,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227496661,1.4123458,1134.1,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227496862,1.4123458,1134.0,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497062,0.87663069,1133.9,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497361,0.87663069,1134.6,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497561,0.86257516,1134.7,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497562,1.41213263,1134.5,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497758,1.41213263,1134.4,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227497957,1.41213263,1134.3,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227498162,1.41213263,1134.2,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227498359,1.41213263,1134.1,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227498662,1.41213263,1134.0,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227498858,0.87663069,1133.9,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227499062,0.87663069,1134.6,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227499363,1.41209542,1134.5,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227499561,1.41209542,1134.4,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227499857,1.41209542,1134.3,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227500057,1.41209542,1134.2,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227500258,1.41209542,1134.1,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227500460,1.41209542,1134.0,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227500659,0.87663069,1133.9,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227500863,0.87663069,1134.6,1132.6,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227501159,1.41216138,1134.5,1132.7,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227501363,1.41216138,1134.4,1132.7,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227501561,1.41216138,1134.3,1132.7,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227501861,0.87663069,1134.2,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227502059,0.87663069,1135.0,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227502263,1.41262667,1134.9,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227502459,1.41262667,1134.8,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227502666,1.41262667,1134.7,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227502860,1.41262667,1134.6,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227503065,1.41262667,1134.5,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227503265,1.41262667,1134.4,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227503463,1.41262667,1134.3,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227503663,0.87663069,1134.2,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227503866,1.73920585,1134.9,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227504066,1.41230931,1134.8,1133.0,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227504362,1.41230931,1134.7,1133.1,0.21865293]
["bitfinex-derivatives","BNBF0:USTF0",1760227504562,1.41230931,1134.6,1132.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227504761,1.41230931,1134.5,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227504963,1.41230931,1134.4,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227505166,0.87663069,1134.3,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227505363,0.87663069,1134.9,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227505664,1.41223159,1134.8,1133.0,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227505864,1.41223159,1134.7,1133.0,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227506066,1.41223159,1134.6,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227506269,1.41223159,1134.5,1133.1,0.21861851]
["bitfinex-derivatives","BNBF0:USTF0",1760227506471,1.41223159,1134.4,1132.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227506771,0.87663069,1134.3,1133.0,0.21859426]
["bitfinex-derivatives","BNBF0:USTF0",1760227507066,0.87663069,1134.9,1132.9,0.21859426]
["bitfinex-derivatives","BNBF0:USTF0",1760227507266,1.41199,1134.8,1132.9,0.21859426]
["bitfinex-derivatives","BNBF0:USTF0",1760227507471,1.41199,1134.7,1132.7,0.21859426]
["bitfinex-derivatives","BNBF0:USTF0",1760227507669,1.41199,1134.6,1132.6,0.21867338]
["bitfinex-derivatives","BNBF0:USTF0",1760227507867,1.41199,1134.5,1132.6,0.21867338]
["bitfinex-derivatives","BNBF0:USTF0",1760227508171,1.41199,1134.4,1132.7,0.21867338]
["bitfinex-derivatives","BNBF0:USTF0",1760227508466,1.41199,1134.3,1131.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227508668,1.41199,1134.2,1131.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227508968,1.41199,1134.1,1132.7,0.21867178]
["bitfinex-derivatives","BNBF0:USTF0",1760227509168,0.87663069,1134.0,1132.7,0.21867178]
["bitfinex-derivatives","BNBF0:USTF0",1760227509373,0.87663069,1134.6,1132.8,0.21867178]
["bitfinex-derivatives","BNBF0:USTF0",1760227509570,1.41184213,1134.5,1132.8,0.21867178]
["bitfinex-derivatives","BNBF0:USTF0",1760227509771,1.41184213,1134.4,1131.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227509972,1.41184213,1134.3,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227510167,1.41184213,1134.2,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227510469,0.87663069,1134.1,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227510670,0.87663069,1134.7,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227510870,1.41184186,1134.6,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227511070,1.41184186,1134.5,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227511273,1.41184186,1134.4,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227511473,1.41184186,1134.3,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227511769,1.41184186,1134.2,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227511972,0.87663069,1134.1,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227512171,0.87663069,1134.7,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227512371,1.41388729,1134.6,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227512575,1.41388729,1134.5,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227512773,1.41388729,1134.4,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227513077,1.41388729,1134.3,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227513277,1.41388729,1134.2,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227513477,0.87663069,1134.1,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227513678,0.87663069,1134.6,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227513973,1.41400821,1134.5,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227514178,1.41400821,1134.4,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227514378,1.41400821,1134.3,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227514678,1.41400821,1134.2,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227514974,0.87663069,1134.1,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227515178,0.87663069,1134.7,1132.8,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227515377,2.27713444,1134.6,1132.6,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227515576,0.86257516,1134.3,1132.4,0.21864613]
["bitfinex-derivatives","BNBF0:USTF0",1760227515880,0.87663069,1134.2,1132.4,0.21877087]
["bitfinex-derivatives","BNBF0:USTF0",1760227516078,1.41417793,1134.1,1132.4,0.21877087]
["bitfinex-derivatives","BNBF0:USTF0",1760227516377,1.41417793,1134.0,1132.3,0.21877087]
["bitfinex-derivatives","BNBF0:USTF0",1760227516580,1.41417793,1133.9,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227516780,1.41417793,1133.8,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227516982,1.41417793,1133.7,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227517180,0.87663069,1133.6,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227517377,0.87663069,1134.2,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227517576,1.4139997,1134.1,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227517876,1.4139997,1134.0,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227518176,1.4139997,1133.9,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227518375,1.4139997,1133.8,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227518580,1.4139997,1133.7,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227518778,0.87663069,1133.6,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227519081,0.87663069,1134.2,1132.3,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227519379,0.87663069,1134.1,1132.2,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227519581,1.41387776,1134.0,1132.2,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227519779,1.41387776,1133.9,1132.2,0.21876523]
["bitfinex-derivatives","BNBF0:USTF0",1760227519978,1.41387776,1133.8,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227520183,1.41387776,1133.7,1132.1,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227520484,1.41387776,1133.6,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227520678,1.41387776,1133.5,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227520882,1.41387776,1133.4,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227521082,0.87663069,1133.3,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227521280,0.87663069,1133.9,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227521582,1.41312681,1133.8,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227521781,1.41312681,1133.7,1132.0,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227522082,1.41312681,1133.6,1131.9,0.21870635]
["bitfinex-derivatives","BNBF0:USTF0",1760227522279,1.41312681,1133.5,1130.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227522483,1.41312681,1133.4,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227522683,1.41312681,1133.3,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227522881,1.41312681,1133.2,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523082,0.87663069,1133.1,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523281,0.87663069,1133.7,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523483,1.41263064,1133.6,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523683,2.1564379,1134.9,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523684,1.41263064,1133.5,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227523881,0.87663069,1133.4,1131.8,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227524184,0.87663069,1134.0,1132.1,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227524381,1.4127876,1133.9,1132.1,0.21857139]
["bitfinex-derivatives","BNBF0:USTF0",1760227524584,1.4127876,1133.8,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227524784,1.4127876,1133.7,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227525080,1.4127876,1133.6,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227525283,1.4127876,1133.5,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227525482,1.4127876,1133.4,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227525680,0.87663069,1133.3,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227525885,0.87663069,1134.1,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227526182,0.87663069,1134.0,1132.0,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227526385,0.87663069,1133.9,1131.9,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227526681,1.41276352,1133.8,1131.9,0.21839572]
["bitfinex-derivatives","BNBF0:USTF0",1760227526886,1.41276352,1133.7,1130.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227527184,1.41276352,1133.6,1131.9,0.21833685]
["bitfinex-derivatives","BNBF0:USTF0",1760227527485,1.41244016,1133.5,1131.9,0.21833685]
["bitfinex-derivatives","BNBF0:USTF0",1760227527785,1.41244016,1133.4,1132.0,0.21833685]
["bitfinex-derivatives","BNBF0:USTF0",1760227528083,0.87663069,1133.3,1132.0,0.21833685]
["bitfinex-derivatives","BNBF0:USTF0",1760227528285,1.73920585,1133.9,1130.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227528582,1.41243877,1133.8,1132.0,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227528783,1.41243877,1133.7,1132.0,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227528986,1.41243877,1133.6,1132.0,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227529182,1.41243877,1133.5,1132.0,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227529481,1.41243877,1133.4,1132.1,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227529683,0.87663069,1133.3,1132.1,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227529983,0.87663069,1134.0,1132.2,0.21821879]
["bitfinex-derivatives","BNBF0:USTF0",1760227530184,1.41224944,1133.9,1130.6,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227530383,1.41224944,1133.8,1132.2,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227530583,1.41224944,1133.7,1132.2,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227530783,1.41224944,1133.6,1132.2,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227530987,0.87663069,1133.5,1132.2,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227531188,1.73920585,1134.2,1132.3,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227531387,1.41208369,1134.1,1132.3,0.21816333]
["bitfinex-derivatives","BNBF0:USTF0",1760227531587,1.41208369,1134.0,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227531788,1.41208369,1133.9,1132.3,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227531987,1.41208369,1133.8,1132.3,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227532191,1.41208369,1133.7,1132.3,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227532389,0.87663069,1133.6,1132.4,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227532688,0.87663069,1134.2,1132.4,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227532893,1.41234874,1134.1,1132.6,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227533195,1.41234874,1134.0,1132.6,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227533393,0.87663069,1133.9,1132.7,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227533589,0.87663069,1134.6,1132.7,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227533890,1.4127824,1134.5,1133.0,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227534094,1.4127824,1134.4,1132.8,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227534291,1.4127824,1134.3,1132.8,0.21814127]
["bitfinex-derivatives","BNBF0:USTF0",1760227534493,1.4127824,1134.2,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227534694,0.87663069,1134.1,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227534892,0.87663069,1134.8,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227535099,1.41267491,1134.7,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227535291,1.41267491,1134.6,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227535491,1.41267491,1134.5,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227535695,1.41267491,1134.4,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227535895,1.41267491,1134.3,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227536093,1.41267491,1134.2,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227536296,0.87663069,1134.1,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227536494,0.87663069,1134.8,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227536697,1.41273491,1134.7,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227536999,1.41273491,1134.6,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227537199,1.41273491,1134.5,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227537400,1.41273491,1134.4,1132.9,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227537699,1.41273491,1134.4,1130.6,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227537700,0.87663069,1134.3,1133.0,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227537894,0.87663069,1134.8,1133.0,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227538095,1.41310873,1134.7,1133.0,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227538300,0.87663069,1134.6,1133.4,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227538499,0.87663069,1135.2,1133.4,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227538699,1.41333201,1135.1,1133.5,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227538897,1.41333201,1135.0,1133.5,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227539097,0.87663069,1134.9,1133.5,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227539401,0.87663069,1135.4,1133.7,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227539599,1.41318762,1135.3,1133.7,0.21803935]
["bitfinex-derivatives","BNBF0:USTF0",1760227539803,1.41318762,1135.2,1132.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227539998,1.41318762,1135.1,1133.7,0.21768532]
["bitfinex-derivatives","BNBF0:USTF0",1760227540203,1.41318762,1135.0,1133.7,0.21768532]
["bitfinex-derivatives","BNBF0:USTF0",1760227540401,0.87663069,1134.9,1133.7,0.21768532]
["bitfinex-derivatives","BNBF0:USTF0",1760227540600,0.87663069,1135.4,1133.6,0.21768532]
["bitfinex-derivatives","BNBF0:USTF0",1760227540902,1.41255322,1135.3,1133.6,0.21768532]
["bitfinex-derivatives","BNBF0:USTF0",1760227541102,1.41255322,1135.2,1131.9,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227541296,1.41255322,1135.1,1133.4,0.21761676]
["bitfinex-derivatives","BNBF0:USTF0",1760227541501,1.41255322,1135.0,1133.4,0.21761676]
["bitfinex-derivatives","BNBF0:USTF0",1760227541700,1.41255322,1134.9,1131.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227541898,1.41255322,1134.8,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227542099,1.41255322,1134.7,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227542402,0.87663069,1134.6,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227542599,0.87663069,1135.2,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227542802,1.41192549,1135.1,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227542998,1.41192549,1135.0,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227543197,1.2938627,1135.5,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227543198,0.87663069,1134.9,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227543402,0.87663069,1135.4,1133.4,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227543599,1.4119345,1135.3,1133.8,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227543802,1.4119345,1135.2,1133.8,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227544003,0.87663069,1135.1,1133.9,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227544203,0.87663069,1135.6,1133.9,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227544403,1.41175348,1135.5,1133.9,0.2175759]
["bitfinex-derivatives","BNBF0:USTF0",1760227544700,1.41175348,1135.4,1132.2,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227544903,1.41175348,1135.3,1133.9,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227545099,1.41175348,1135.2,1133.9,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227545399,0.87663069,1135.1,1133.9,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227545599,0.87663069,1135.7,1133.9,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227545801,1.41190198,1135.6,1133.9,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227546001,1.41190198,1135.5,1134.2,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227546302,0.87663069,1135.4,1134.2,0.21723967]
["bitfinex-derivatives","BNBF0:USTF0",1760227546504,0.87663069,1135.9,1132.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227546798,1.41159475,1135.8,1134.2,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227547002,1.41159475,1135.7,1134.2,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227547203,1.41159475,1135.6,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227547398,1.41159475,1135.5,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227547599,1.41159475,1135.4,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227547799,0.87663069,1135.3,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227548001,0.87663069,1135.9,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227548200,1.41010441,1135.8,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227548404,1.41010441,1135.7,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227548604,1.41010441,1135.6,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227548800,1.41010441,1135.5,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227549002,1.41010441,1135.4,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227549200,0.87663069,1135.3,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227549400,0.87663069,1135.9,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227549599,1.40958572,1135.8,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227549802,1.40958572,1135.7,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227550003,1.40958572,1135.6,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227550202,1.40958572,1135.5,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227550403,1.40958572,1135.4,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227550703,0.87663069,1135.3,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227550906,0.87663069,1135.9,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227551104,1.40945016,1135.8,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227551404,1.40945016,1135.7,1134.1,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227551607,1.40945016,1135.6,1134.0,0.21691752]
["bitfinex-derivatives","BNBF0:USTF0",1760227551906,1.40945016,1135.5,1131.3,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227552103,1.40945016,1135.4,1133.9,0.2163417]
["bitfinex-derivatives","BNBF0:USTF0",1760227552402,1.40945016,1135.3,1133.9,0.2163417]
["bitfinex-derivatives","BNBF0:USTF0",1760227552603,1.40945016,1135.2,1133.7,0.2163417]
["bitfinex-derivatives","BNBF0:USTF0",1760227552908,1.40945016,1135.1,1133.7,0.2163417]
["bitfinex-derivatives","BNBF0:USTF0",1760227553102,1.40945016,1135.1,1131.0,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227553103,1.40879303,1135.0,1133.8,0.2163417]
["bitfinex-derivatives","BNBF0:USTF0",1760227553301,0.87663069,1134.9,1131.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227553507,0.87663069,1135.6,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227553804,1.40858303,1135.5,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227554003,1.40858303,1135.4,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227554209,1.40858303,1135.3,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227554409,1.40858303,1135.2,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227554705,1.40858303,1135.1,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227554909,1.40858303,1135.0,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227555205,1.40858303,1134.9,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227555405,0.87663069,1134.8,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227555609,0.87663069,1135.6,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227555910,1.40846825,1135.5,1133.7,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227556105,1.40846825,1135.4,1133.6,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227556310,1.40846825,1135.3,1133.6,0.21627301]
["bitfinex-derivatives","BNBF0:USTF0",1760227556510,1.40846825,1135.2,1130.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227556808,1.40846825,1135.1,1133.6,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227557105,1.40846825,1135.0,1133.6,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227557309,1.40846825,1134.9,1133.6,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227557505,0.87663069,1134.8,1133.6,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227557710,0.87663069,1135.7,1133.6,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227557909,1.40852783,1135.6,1133.8,0.21619603]
["bitfinex-derivatives","BNBF0:USTF0",1760227558112,1.40852783,1135.5,1130.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227558312,1.40852783,1135.4,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227558612,1.40852783,1135.3,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227558812,1.40852783,1135.2,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227559008,1.40852783,1135.1,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227559211,1.39870564,1135.0,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227559411,0.8668085,1134.9,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227559614,0.8668085,1135.6,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227559815,1.39832295,1135.5,1133.7,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227560010,1.39832295,1135.4,1133.9,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227560210,1.39832295,1135.3,1133.9,0.21611327]
["bitfinex-derivatives","BNBF0:USTF0",1760227560515,1.39832295,1135.2,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227560713,0.8668085,1135.1,1133.9,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227561014,0.8668085,1135.7,1133.9,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227561314,1.39833754,1135.6,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227561515,1.39833754,1135.5,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227561714,1.39833754,1135.4,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227561913,1.39833754,1135.3,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562112,1.39833754,1135.2,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562313,1.39833754,1135.1,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562512,0.86257516,1135.8,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562513,0.8668085,1135.0,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562715,0.8668085,1135.7,1133.8,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227562916,1.39810477,1135.6,1133.9,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227563218,1.39810477,1135.5,1133.9,0.21605492]
["bitfinex-derivatives","BNBF0:USTF0",1760227563515,1.39810477,1135.4,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227563716,1.39810477,1135.3,1133.9,0.21592546]
["bitfinex-derivatives","BNBF0:USTF0",1760227563921,0.8668085,1135.2,1133.9,0.21592546]
["bitfinex-derivatives","BNBF0:USTF0",1760227564225,0.8668085,1135.8,1134.0,0.21592546]
["bitfinex-derivatives","BNBF0:USTF0",1760227564416,1.3979219,1135.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227564620,1.3979219,1135.6,1134.0,0.21583886]
["bitfinex-derivatives","BNBF0:USTF0",1760227564817,1.3979219,1135.5,1134.0,0.21583886]
["bitfinex-derivatives","BNBF0:USTF0",1760227565017,1.3979219,1135.4,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227565221,1.3979219,1135.3,1133.7,0.21588646]
["bitfinex-derivatives","BNBF0:USTF0",1760227565420,1.3979219,1135.2,1133.7,0.21588646]
["bitfinex-derivatives","BNBF0:USTF0",1760227565620,1.3979219,1135.1,1133.7,0.21588646]
["bitfinex-derivatives","BNBF0:USTF0",1760227565915,1.3979219,1135.0,1133.7,0.21588646]
["bitfinex-derivatives","BNBF0:USTF0",1760227566119,0.8668085,1134.9,1133.7,0.21588646]
["bitfinex-derivatives","BNBF0:USTF0",1760227566418,1.39745954,1134.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227566620,1.39745954,1134.7,1133.4,0.21588855]
["bitfinex-derivatives","BNBF0:USTF0",1760227566925,0.8668085,1134.6,1133.4,0.21588855]
["bitfinex-derivatives","BNBF0:USTF0",1760227567117,0.8668085,1135.1,1133.4,0.21588855]
["bitfinex-derivatives","BNBF0:USTF0",1760227567317,0.8668085,1135.1,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227567318,0.8668085,1135.0,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227567517,1.39732977,1134.9,1133.3,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227567716,1.39732977,1134.8,1133.2,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227567918,1.39732977,1134.7,1133.2,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227568118,1.39732977,1134.6,1133.2,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227568322,0.8668085,1134.5,1133.2,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227568624,0.8668085,1135.0,1133.3,0.21590637]
["bitfinex-derivatives","BNBF0:USTF0",1760227568824,1.39727516,1134.9,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227569021,1.39727516,1134.8,1133.0,0.2159693]
["bitfinex-derivatives","BNBF0:USTF0",1760227569322,1.39727516,1134.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227569523,1.39727516,1134.6,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227569724,1.39727516,1134.5,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227570018,0.86257516,1134.9,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227570019,1.39727516,1134.4,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227570220,1.39727516,1134.3,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227570419,1.39727516,1134.2,1132.9,0.21600468]
["bitfinex-derivatives","BNBF0:USTF0",1760227570623,0.86257516,1134.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227570624,1.39727516,1134.1,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227570824,1.39727516,1134.0,1132.6,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227571021,1.39727516,1133.9,1132.6,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227571221,0.8668085,1133.8,1132.6,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227571424,0.8668085,1134.4,1132.5,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227571624,1.39632758,1134.3,1132.5,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227571920,1.39632758,1134.2,1132.5,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227572123,1.39632758,1134.1,1132.5,0.21604492]
["bitfinex-derivatives","BNBF0:USTF0",1760227572321,1.39632758,1134.0,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227572520,1.39632758,1133.9,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227572820,1.39632758,1133.8,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227573020,1.39632758,1133.7,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227573221,0.8668085,1133.6,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227573424,0.8668085,1134.1,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227573624,1.39531368,1134.0,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227573822,1.39531368,1133.9,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227574019,1.39531368,1133.8,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227574221,1.39531368,1133.7,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227574524,0.8668085,1133.6,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227574822,0.8668085,1134.1,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227575020,0.86257516,1134.2,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227575021,1.39543176,1134.0,1132.3,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227575321,1.39543176,1133.9,1132.0,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227575524,1.39543176,1133.8,1132.0,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227575726,1.39543176,1133.7,1132.1,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227576025,1.39543176,1133.6,1132.1,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227576224,0.8668085,1133.5,1132.2,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227576424,0.8668085,1134.1,1132.2,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227576725,0.52859781,1134.0,1132.5,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227576924,1.72938366,1134.6,1132.5,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227577121,1.39547047,1134.5,1132.5,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227577425,1.39547047,1134.4,1132.6,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227577625,1.39547047,1134.3,1132.6,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227577824,1.39547047,1134.2,1132.8,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227578026,0.8668085,1134.1,1132.8,0.21607931]
["bitfinex-derivatives","BNBF0:USTF0",1760227578223,0.8668085,1134.6,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227578522,0.86257516,1134.7,1132.8,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227578523,1.39569327,1134.5,1132.8,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227578723,1.39569327,1134.4,1132.8,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227578923,1.39569327,1134.3,1132.8,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227579122,0.86257516,1135.0,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227579123,0.8668085,1134.2,1133.0,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227579427,0.8668085,1134.9,1133.0,0.21589908]
["bitfinex-derivatives","BNBF0:USTF0",1760227579628,1.39592327,1134.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227579923,1.39592327,1134.7,1133.1,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227580124,1.39592327,1134.6,1133.1,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227580324,0.8668085,1134.5,1133.2,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227580524,0.8668085,1135.0,1133.2,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227580727,1.39634091,1134.9,1133.3,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227580924,1.39634091,1134.8,1133.3,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227581124,1.39634091,1134.7,1133.3,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227581426,0.8668085,1134.6,1133.4,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227581625,0.8668085,1135.1,1133.4,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227581823,1.39676469,1135.0,1133.4,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227582027,1.39676469,1134.9,1133.4,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227582228,1.39676469,1134.8,1133.4,0.21587658]
["bitfinex-derivatives","BNBF0:USTF0",1760227582426,1.39676469,1134.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227582628,1.39676469,1134.6,1133.2,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227582827,1.39676469,1134.5,1133.2,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227583030,0.8668085,1134.4,1133.2,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227583327,0.8668085,1135.1,1133.2,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227583627,1.39736938,1135.0,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227583830,1.39736938,1134.9,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227584030,1.39736938,1134.8,1133.3,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227584228,1.39736938,1134.7,1133.3,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227584433,0.8668085,1134.6,1133.3,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227584731,0.8668085,1135.2,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227584931,1.39736392,1135.1,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227585127,1.39736392,1135.0,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227585328,1.39736392,1134.9,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227585528,1.39736392,1134.8,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227585732,1.39736392,1134.7,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227586028,0.8668085,1134.6,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227586233,0.86671063,1135.2,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227586433,1.3977132,1135.1,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227586633,1.3977132,1135.0,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227586828,1.3977132,1134.9,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227587133,1.3977132,1134.8,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227587434,1.3977132,1134.7,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227587631,0.86671063,1134.6,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227587829,0.86671063,1135.3,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227588032,1.39860217,1135.2,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227588229,1.39860217,1135.1,1133.4,0.21613677]
["bitfinex-derivatives","BNBF0:USTF0",1760227588533,1.39860217,1135.0,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227588833,1.39860217,1134.9,1133.3,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227589033,1.39860217,1134.8,1133.3,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227589230,1.39860217,1134.7,1133.3,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227589433,0.86671063,1134.6,1133.3,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227589733,0.86671063,1135.3,1133.4,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227589932,1.39934948,1135.2,1133.4,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227590128,1.39934948,1135.1,1133.4,0.21681248]
["bitfinex-derivatives","BNBF0:USTF0",1760227590334,1.39934948,1135.0,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227590533,1.39934948,1134.9,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227590732,1.39934948,1134.8,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227590933,1.39934948,1134.7,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227591130,1.39934948,1134.6,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227591332,0.86671063,1134.5,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227591530,0.86671063,1135.2,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227591734,1.3997957,1135.1,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227591933,1.3997957,1135.0,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227592132,1.3997957,1134.9,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227592332,1.3997957,1134.8,1133.3,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227592632,1.3997957,1134.7,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227592828,1.3997957,1134.6,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593032,1.3997957,1134.5,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593230,0.86257516,1135.2,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593231,0.86671063,1134.4,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593429,0.86671063,1135.1,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593630,1.40001761,1135.0,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227593932,1.40001761,1134.9,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227594129,1.40001761,1134.8,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227594430,1.40001761,1134.7,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227594633,1.40001761,1134.6,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227594929,1.40001761,1134.5,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227595134,0.86671063,1134.4,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227595329,0.86671063,1135.1,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227595533,1.39999667,1135.0,1133.2,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227595733,1.39999667,1134.9,1133.1,0.21707705]
["bitfinex-derivatives","BNBF0:USTF0",1760227595934,1.39999667,1134.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227596134,1.39999667,1134.7,1132.9,0.21741638]
["bitfinex-derivatives","BNBF0:USTF0",1760227596329,1.39999667,1134.6,1132.9,0.21741638]
["bitfinex-derivatives","BNBF0:USTF0",1760227596531,1.39999667,1134.5,1132.9,0.21741638]
["bitfinex-derivatives","BNBF0:USTF0",1760227596734,1.39999667,1134.4,1132.9,0.21741638]
["bitfinex-derivatives","BNBF0:USTF0",1760227596932,3.019013,1136.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227596933,1.39999667,1134.3,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227597136,1.39999667,1134.2,1132.7,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227597335,1.39999667,1134.1,1132.7,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227597635,0.86671063,1134.0,1132.7,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227597837,0.86671063,1134.7,1132.7,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227598136,1.39967642,1134.6,1133.1,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227598334,1.39967642,1134.5,1133.1,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227598533,1.39967642,1134.4,1133.1,0.21745525]
["bitfinex-derivatives","BNBF0:USTF0",1760227598738,0.86671063,1134.3,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227599034,0.86671063,1134.9,1133.1,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227599237,1.39982693,1134.8,1133.1,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227599438,1.39982693,1134.7,1133.1,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227599637,1.39982693,1134.6,1133.1,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227599834,1.39983317,1134.5,1133.2,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227600039,0.86671063,1134.4,1133.2,0.21734867]
["bitfinex-derivatives","BNBF0:USTF0",1760227600337,0.86671063,1135.0,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227600536,1.39991504,1134.9,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227600736,1.39991504,1134.8,1133.2,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227601036,1.39991504,1134.7,1133.2,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227601239,1.39991504,1134.6,1133.2,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227601539,0.86671063,1134.5,1133.2,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227601735,0.86671063,1135.1,1133.2,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227602040,1.39880222,1135.0,1133.3,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227602237,1.39880222,1134.9,1133.3,0.21734034]
["bitfinex-derivatives","BNBF0:USTF0",1760227602442,1.39880222,1134.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227602738,0.86671063,1134.7,1133.3,0.21732359]
["bitfinex-derivatives","BNBF0:USTF0",1760227602936,0.86671063,1135.5,1133.3,0.21732359]
["bitfinex-derivatives","BNBF0:USTF0",1760227603139,1.39917501,1135.4,1133.5,0.21732359]
["bitfinex-derivatives","BNBF0:USTF0",1760227603338,1.39917501,1135.3,1133.5,0.21732359]
["bitfinex-derivatives","BNBF0:USTF0",1760227603539,1.39917501,1135.2,1133.5,0.21732359]
["bitfinex-derivatives","BNBF0:USTF0",1760227603739,1.39917501,1135.1,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227604041,1.39917501,1135.0,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227604241,1.39917501,1134.9,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227604539,1.39917501,1134.8,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227604741,0.86671063,1134.7,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227605042,0.86671063,1135.5,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227605342,1.39957788,1135.4,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227605637,1.39957788,1135.3,1133.5,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227605841,0.86257516,1135.5,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227605842,1.39957788,1135.2,1133.4,0.21729437]
["bitfinex-derivatives","BNBF0:USTF0",1760227606141,1.39957788,1135.1,1133.4,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227606339,1.39957788,1135.0,1133.4,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227606543,1.39957788,1134.9,1133.4,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227606745,1.4059785,1134.8,1133.3,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227606938,1.4059785,1134.7,1133.3,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227607142,1.4059785,1134.6,1133.3,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227607344,0.87311125,1134.5,1133.3,0.21739498]
["bitfinex-derivatives","BNBF0:USTF0",1760227607642,1.40611845,1134.4,1131.3,2.33441953]
["bitfinex-derivatives","BNBF0:USTF0",1760227607844,1.40611845,1134.3,1132.9,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227608041,0.87311125,1134.2,1132.9,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227608240,0.87311125,1134.8,1133.0,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227608445,1.40602903,1134.7,1133.0,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227608740,1.40602903,1134.6,1133.0,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227608942,1.40602903,1134.5,1133.1,0.21759232]
["bitfinex-derivatives","BNBF0:USTF0",1760227609146,1.40602903,1134.4,1131.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227609441,0.87311125,1134.3,1133.0,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227609642,0.87311125,1134.8,1133.0,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227609842,1.40595628,1134.7,1133.0,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227610041,1.40595628,1134.6,1133.0,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227610340,1.40595628,1134.5,1132.8,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227610546,1.40595628,1134.4,1132.8,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227610842,1.40595628,1134.3,1132.8,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227611045,1.40595628,1134.2,1132.8,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227611246,0.87311125,1134.1,1132.8,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227611442,1.73568641,1134.8,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227611641,1.40602534,1134.7,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227611841,1.40602534,1134.6,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227612047,1.40602534,1134.5,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227612347,1.40602534,1134.4,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227612543,1.40602534,1134.3,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227612845,1.40602534,1134.2,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227613044,1.40602534,1134.1,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227613243,0.87311125,1134.0,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227613446,0.87311125,1134.7,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227613649,1.40602883,1134.6,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227613847,1.40602883,1134.5,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227614144,1.40602883,1134.4,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227614342,1.40602883,1134.3,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227614547,1.40602883,1134.2,1132.7,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227614747,1.40602883,1134.2,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227614748,0.87311125,1134.1,1132.9,0.21770285]
["bitfinex-derivatives","BNBF0:USTF0",1760227614949,0.87311125,1134.1,1131.3,2.33441953]
["bitfinex-derivatives","BNBF0:USTF0",1760227614950,0.87311125,1134.7,1131.3,2.33441953]
["bitfinex-derivatives","BNBF0:USTF0",1760227615246,1.40647178,1134.6,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227615450,1.40647178,1134.5,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227615649,1.40647178,1134.4,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227615948,1.40647178,1134.3,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227616144,1.40647178,1134.2,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227616345,0.87311125,1134.1,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227616544,0.87311125,1134.7,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227616745,1.40692952,1134.6,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227616949,1.40535578,1134.5,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227617146,1.40535578,1134.4,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227617347,1.40535578,1134.3,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227617545,1.40535578,1134.2,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227617749,0.87153751,1134.1,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227617947,0.87153751,1134.7,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227618148,1.40574451,1134.6,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227618346,1.40574451,1134.5,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227618550,1.40574451,1134.4,1132.8,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227618748,1.40574451,1134.3,1132.7,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227619050,1.40574451,1134.2,1132.7,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227619247,1.40574451,1134.1,1132.7,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227619550,0.86257516,1134.7,1132.6,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227619551,1.40550636,1134.0,1132.6,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227619746,1.40543411,1133.9,1132.5,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227620050,0.87153751,1133.8,1132.5,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227620350,0.87153751,1134.4,1132.5,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227620550,2.1564379,1135.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227620551,1.40565107,1134.3,1132.4,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227620845,1.40565107,1134.2,1132.4,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227621047,1.40565107,1134.1,1132.5,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227621346,1.40565107,1134.0,1132.5,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227621550,1.40565107,1133.9,1132.4,0.21792713]
["bitfinex-derivatives","BNBF0:USTF0",1760227621745,1.40565107,1133.8,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227621946,1.40565107,1133.7,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227622151,0.87153751,1133.6,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227622348,0.87153751,1134.3,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227622549,1.40555666,1134.2,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227622746,1.40555666,1134.1,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227622948,1.40555666,1134.0,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227623152,1.40555666,1133.9,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227623352,1.40555666,1133.8,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227623552,1.40555666,1133.7,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227623749,0.87153751,1133.6,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227624050,0.87153751,1134.3,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227624254,1.40623008,1134.2,1132.3,0.21814031]
["bitfinex-derivatives","BNBF0:USTF0",1760227624454,1.40623008,1134.1,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227624650,1.40623008,1134.0,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227624953,1.40623008,1133.9,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227625153,1.40623008,1133.8,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227625352,1.40623008,1133.7,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227625553,1.40623008,1133.6,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227625750,0.87153751,1133.5,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227625954,0.87153751,1134.1,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227626155,1.40628928,1134.0,1132.2,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227626450,1.40628928,1133.9,1132.3,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227626651,1.40628928,1133.8,1132.3,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227626850,1.40628928,1133.7,1132.3,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227627051,0.87153751,1133.6,1132.3,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227627251,0.87153751,1134.4,1132.3,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227627455,1.40629558,1134.3,1132.4,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227627752,1.40629558,1134.2,1132.4,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227627951,0.87153751,1134.1,1132.7,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227628154,0.87153751,1134.6,1132.7,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227628357,1.4066278,1134.5,1132.8,0.21823083]
["bitfinex-derivatives","BNBF0:USTF0",1760227628555,1.4066278,1134.4,1131.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227628759,0.86257516,1134.7,1131.5,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227628760,1.4066278,1134.3,1132.8,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227628957,1.4066278,1134.2,1132.8,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227629158,0.87153751,1134.1,1132.8,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227629360,0.87153751,1134.6,1132.8,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227629659,1.40657316,1134.5,1132.8,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227629860,1.40657316,1134.4,1132.9,0.21813908]
["bitfinex-derivatives","BNBF0:USTF0",1760227630161,1.40657316,1134.3,1131.4,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227630360,1.40657316,1134.2,1132.9,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227630561,0.87153751,1134.1,1132.9,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227630770,0.87153751,1134.7,1132.9,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227631057,1.40658473,1134.6,1132.9,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227631261,1.40658473,1134.5,1132.9,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227631560,0.87153751,1134.4,1133.0,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227631859,0.87153751,1134.9,1133.3,0.21812532]
["bitfinex-derivatives","BNBF0:USTF0",1760227632060,1.40768552,1134.8,1131.8,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227632261,0.86257516,1135.1,1131.5,3.0532754]
["bitfinex-derivatives","BNBF0:USTF0",1760227632262,1.40768552,1134.7,1133.3,0.21806922]
["bitfinex-derivatives","BNBF0:USTF0",1760227632456,1.40768552,1134.6,1133.3,0.21806922]
["bitfinex-derivatives","BNBF0:USTF0",1760227632656,0.87153751,1134.5,1133.4,0.21806922]
["bitfinex-derivatives","BNBF0:USTF0",1760227632856,0.87153751,1135.1,1133.4,0.21806922]
["bitfinex-derivatives","BNBF0:USTF0",1760227633156,1.40789552,1135.0,1132.1,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227633357,1.40789552,1134.9,1133.4,0.21808752]
["bitfinex-derivatives","BNBF0:USTF0",1760227633659,1.40789552,1134.8,1133.3,0.21808752]
["bitfinex-derivatives","BNBF0:USTF0",1760227633856,1.40789552,1134.7,1131.7,2.180911]
["bitfinex-derivatives","BNBF0:USTF0",1760227634056,1.40789552,1134.7,1131.3,0.15350853]
["bitfinex-derivatives","BNBF0:USTF0",1760227634057,1.40789552,1134.6,1133.1,0.21814216]
["bitfinex-derivatives","BNBF0:USTF0",1760227634255,1.40789552,1134.5,1133.1,0.21814216]
["bitfinex-derivatives","BNBF0:USTF0",1760227634460,1.40789552,1134.4,1133.1,0.21814216]
["bitfinex-derivatives","BNBF0:USTF0",1760227634657,1.40809564,1134.3,1133.0,0.21814216]
["bitfinex-derivatives","BNBF0:USTF0",1760227634857,0.87153751,1134.2,1133.0,0.21814216]
["bitfinex-derivatives","BNBF0:USTF0",1760227654369,1.40828866,1134.1,1132.6,0.21848831]
["bitfinex-derivatives","BNBF0:USTF0",1760227685200,1.40739269,1133.1,1131.6,0.21819544]
["bitfinex-derivatives","BNBF0:USTF0",1760227707419,0.52532819,1132.0,1129.9,0.214707]
["bitfinex-derivatives","BNBF0:USTF0",1760227733639,1.40097163,1132.9,1131.3,0.21611185]
["bitfinex-derivatives","BNBF0:USTF0",1760227763050,0.87153751,1132.4,1130.6,0.21733986]
["bitfinex-derivatives","BNBF0:USTF0",1760227778657,1.42120097,1132.2,1130.4,0.21868797]
["bitfinex-derivatives","BNBF0:USTF0",1760227804272,1.42350341,1131.8,1130.5,0.21930894]
["bitfinex-derivatives","BNBF0:USTF0",1760227827592,0.8834753,1131.7,1130.6,0.21979912]
["bitfinex-derivatives","BNBF0:USTF0",1760227854216,1.43426764,1132.2,1131.0,0.21980845]
["bitfinex-derivatives","BNBF0:USTF0",1760227891028,1.42078213,1134.2,1132.5,0.2162553]
["bitfinex-derivatives","BNBF0:USTF0",1760227900841,0.8801393,1132.9,1131.2,0.2166492]
["bitfinex-derivatives","BNBF0:USTF0",1760227926958,1.42143261,1132.8,1131.6,0.21740021]
["bitfinex-derivatives","BNBF0:USTF0",1760227948883,0.88299593,1132.5,1131.5,0.21786099]
["bitfinex-derivatives","BNBF0:USTF0",1760227994212,1.43012239,1133.4,1131.6,0.2194314]
["bitfinex-derivatives","BNBF0:USTF0",1760228023338,0.88240055,1133.2,1132.3,0.21819257]
["bitfinex-derivatives","BNBF0:USTF0",1760228047052,0.88173901,1133.7,1132.6,0.21799304]
["bitfinex-derivatives","BNBF0:USTF0",1760228073872,0.88173901,1133.4,1132.2,0.21823667]
["bitfinex-derivatives","BNBF0:USTF0",1760228095896,1.4262673,1133.4,1132.0,0.21828541]
["bitfinex-derivatives","BNBF0:USTF0",1760228121312,1.4278311,1134.1,1132.4,0.21915932]
["bitfinex-derivatives","BNBF0:USTF0",1760228145221,0.88097872,1135.2,1134.2,0.21677688]
["bitfinex-derivatives","BNBF0:USTF0",1760228168540,1.41463107,1136.0,1134.2,0.21559282]
["bitfinex-derivatives","BNBF0:USTF0",1760228194065,1.40799671,1135.8,1134.0,0.21679807]
["bitfinex-derivatives","BNBF0:USTF0",1760228228186,1.4157258,1135.2,1133.8,0.21773495]
["bitfinex-derivatives","BNBF0:USTF0",1760228238794,1.42126478,1135.6,1133.9,0.21773495]
["bitfinex-derivatives","BNBF0:USTF0",1760228265411,1.41831784,1134.2,1132.5,0.21727904]
["bitfinex-derivatives","BNBF0:USTF0",1760228286733,0.88067992,1134.3,1133.1,0.2165555]
["bitfinex-derivatives","BNBF0:USTF0",1760228335872,1.41846527,1135.0,1133.5,0.21759838]
["bitfinex-derivatives","BNBF0:USTF0",1760228354690,1.4167459,1133.4,1132.1,0.21716477]
["bitfinex-derivatives","BNBF0:USTF0",1760228384114,1.40234369,1132.2,1130.7,0.21586162]
["bitfinex-derivatives","BNBF0:USTF0",1760228411134,1.40189217,1131.1,1129.4,0.15402149]
["bitfinex-derivatives","BNBF0:USTF0",1760228433862,0.52523292,1130.0,1126.3,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1760228459881,0.52740908,1129.8,1128.1,0.21575208]
["bitfinex-derivatives","BNBF0:USTF0",1760228482604,1.39098164,1128.5,1126.8,0.21946369]
["bitfinex-derivatives","BNBF0:USTF0",1760228504920,0.85556162,1129.6,1127.6,0.21925304]
["bitfinex-derivatives","BNBF0:USTF0",1760228527038,0.86257516,1128.6,1126.3,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1760228552052,1.41232259,1129.0,1126.3,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1760228582490,1.4129638,1128.0,1126.4,0.2196274]
["bitfinex-derivatives","BNBF0:USTF0",1760228599694,0.87506414,1127.1,1125.9,0.21826408]
["bitfinex-derivatives","BNBF0:USTF0",1760228622009,1.39982271,1126.5,1124.7,0.21771277]
["bitfinex-derivatives","BNBF0:USTF0",1760228643734,1.39898281,1126.7,1125.2,0.21794748]
["bitfinex-derivatives","BNBF0:USTF0",1760228687868,1.40546433,1126.8,1124.8,0.21924059]
["bitfinex-derivatives","BNBF0:USTF0",1760228717985,0.86257516,1126.2,1123.9,0.21971988]
["bitfinex-derivatives","BNBF0:USTF0",1760228744215,1.40869938,1125.7,1124.1,0.21971988]
["bitfinex-derivatives","BNBF0:USTF0",1760228766930,1.41171659,1126.1,1124.0,0.22027985]
["bitfinex-derivatives","BNBF0:USTF0",1760228790047,0.87184556,1125.3,1123.7,0.22045289]
["bitfinex-derivatives","BNBF0:USTF0",1760228814764,1.41524598,1125.9,1124.6,0.22001386]
["bitfinex-derivatives","BNBF0:USTF0",1760228837187,1.41959161,1126.0,1124.2,0.2199485]
["bitfinex-derivatives","BNBF0:USTF0",1760228859705,0.87826533,1125.4,1123.6,0.15480944]
["bitfinex-derivatives","BNBF0:USTF0",1760228886927,1.42023216,1125.1,1123.4,0.15486455]
["bitfinex-derivatives","BNBF0:USTF0",1760228918147,1.41102966,1124.0,1122.6,0.15495212]
["bitfinex-derivatives","BNBF0:USTF0",1760228935362,1.4098674,1123.9,1122.6,0.15495212]
["bitfinex-derivatives","BNBF0:USTF0",1760228957390,1.41173509,1123.8,1122.2,0.15504049]
["bitfinex-derivatives","BNBF0:USTF0",1760228980301,1.41585568,1123.4,1122.0,0.22146478]
["bitfinex-derivatives","BNBF0:USTF0",1760229006221,1.41169282,1123.6,1122.2,0.22052998]
["bitfinex-derivatives","BNBF0:USTF0",1760229042653,1.40694324,1124.6,1123.3,0.21731257]
["bitfinex-derivatives","BNBF0:USTF0",1760229078775,1.4062668,1125.2,1121.5,0.15513863]
["bitfinex-derivatives","BNBF0:USTF0",1760229102297,0.86956946,1124.9,1123.0,0.21889766]
["bitfinex-derivatives","BNBF0:USTF0",1760229125309,3.019013,1125.3,1121.5,0.15513863]
["bitfinex-derivatives","BNBF0:USTF0",1760229150626,1.41032865,1125.7,1124.2,0.21832825]
["bitfinex-derivatives","BNBF0:USTF0",1760229174151,0.86257516,1129.8,1122.4,2.18152878]
["bitfinex-derivatives","BNBF0:USTF0",1760229198671,0.52134872,1129.4,1127.0,0.21107289]
["bitfinex-derivatives","BNBF0:USTF0",1760229226187,0.85785225,1129.9,1128.1,0.21776106]
["bitfinex-derivatives","BNBF0:USTF0",1760229248801,1.38731043,1130.6,1128.8,0.2167795]
["bitfinex-derivatives","BNBF0:USTF0",1760229279524,1.3894131,1131.9,1130.3,0.21634638]
["bitfinex-derivatives","BNBF0:USTF0",1760229297837,0.53062664,1133.3,1131.7,0.21577608]
["bitfinex-derivatives","BNBF0:USTF0",1760229320543,1.39631608,1132.3,1130.7,0.21560888]
["bitfinex-derivatives","BNBF0:USTF0",1760229346079,0.86604052,1130.0,1128.8,0.21724259]
["bitfinex-derivatives","BNBF0:USTF0",1760229383718,0.52972392,1134.2,1131.9,0.21534703]
["bitfinex-derivatives","BNBF0:USTF0",1760229425652,0.52975678,1130.9,1129.2,0.21609206]
["bitfinex-derivatives","BNBF0:USTF0",1760229455266,0.52069332,1129.0,1126.8,0.21262773]
["bitfinex-derivatives","BNBF0:USTF0",1760229479192,0.5269329,1127.7,1126.1,0.21593786]
["bitfinex-derivatives","BNBF0:USTF0",1760229507016,1.40024933,1128.1,1126.4,0.21907759]
["bitfinex-derivatives","BNBF0:USTF0",1760229524233,1.40038047,1126.8,1125.4,0.21947644]
["bitfinex-derivatives","BNBF0:USTF0",1760229552361,1.72636614,1126.7,1124.7,0.15468282]
["bitfinex-derivatives","BNBF0:USTF0",1760229580582,0.53851613,1125.9,1124.5,0.21989441]
["bitfinex-derivatives","BNBF0:USTF0",1760229602995,1.40984436,1125.1,1123.9,0.15478052]
["bitfinex-derivatives","BNBF0:USTF0",1760229633717,1.41069904,1124.5,1122.9,0.15500112]
["bitfinex-derivatives","BNBF0:USTF0",1760229651839,0.87054724,1124.1,1122.2,0.21903067]
["bitfinex-derivatives","BNBF0:USTF0",1760229674253,1.40716108,1123.9,1121.9,0.21889882]
["bitfinex-derivatives","BNBF0:USTF0",1760229700769,0.87054724,1122.9,1121.6,0.22108659]
["bitfinex-derivatives","BNBF0:USTF0",1760229724482,0.87054724,1121.7,1119.8,0.21893432]
["bitfinex-derivatives","BNBF0:USTF0",1760229758504,1.42707506,1122.1,1120.5,0.21906352]
["bitfinex-derivatives","BNBF0:USTF0",1760229801530,1.42849297,1123.2,1121.3,0.22043794]
["bitfinex-derivatives","BNBF0:USTF0",1760229824053,1.427799,1122.6,1120.8,0.22039763]
["bitfinex-derivatives","BNBF0:USTF0",1760229849577,0.88451544,1122.9,1121.1,0.22081789]
["bitfinex-derivatives","BNBF0:USTF0",1760229867112,1.4362661,1122.6,1119.8,2.20724583]
["bitfinex-derivatives","BNBF0:USTF0",1760229895828,1.43882403,1121.8,1120.4,0.22149199]
["bitfinex-derivatives","BNBF0:USTF0",1760229927263,0.8832446,1121.5,1120.4,0.22052619]
["bitfinex-derivatives","BNBF0:USTF0",1760229950178,1.4295206,1122.0,1120.2,0.22170793]
["bitfinex-derivatives","BNBF0:USTF0",1760229973292,1.42133244,1124.2,1122.5,0.21894944]
["bitfinex-derivatives","BNBF0:USTF0",1760230004417,1.39643263,1124.4,1122.5,0.21626215]
["bitfinex-derivatives","BNBF0:USTF0",1760230027334,1.40540365,1123.5,1121.2,0.22043138]
["bitfinex-derivatives","BNBF0:USTF0",1760230057758,0.53946433,1122.7,1121.4,0.21816027]
["bitfinex-derivatives","BNBF0:USTF0",1760230083287,1.39857612,1123.5,1121.7,0.22048085]
["bitfinex-derivatives","BNBF0:USTF0",1760230116710,1.40472579,1122.3,1120.1,0.22008237]
["bitfinex-derivatives","BNBF0:USTF0",1760230158345,1.40729481,1121.1,1119.9,0.15535749]
["bitfinex-derivatives","BNBF0:USTF0",1760230182762,1.41039624,1120.8,1119.5,0.15546229]
["bitfinex-derivatives","BNBF0:USTF0",1760230207473,0.87617513,1119.3,1118.0,0.1555415]
["bitfinex-derivatives","BNBF0:USTF0",1760230229501,0.53798108,1119.5,1118.3,0.21983918]
["bitfinex-derivatives","BNBF0:USTF0",1760230242609,1.40820489,1120.5,1118.9,0.22114021]
["bitfinex-derivatives","BNBF0:USTF0",1760230277938,1.40830851,1120.1,1118.3,0.22080186]
["bitfinex-derivatives","BNBF0:USTF0",1760230303465,0.86971183,1118.8,1112.9,2.2096649]
["bitfinex-derivatives","BNBF0:USTF0",1760230327683,0.52776834,1118.7,1116.9,0.21781033]
["bitfinex-derivatives","BNBF0:USTF0",1760230355600,1.40781055,1118.0,1116.2,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760230379509,0.87276888,1117.1,1115.1,0.22038285]
["bitfinex-derivatives","BNBF0:USTF0",1760230406221,0.53575928,1117.1,1115.7,0.22141758]
["bitfinex-derivatives","BNBF0:USTF0",1760230429640,1.4132324,1116.7,1115.3,0.15600554]
["bitfinex-derivatives","BNBF0:USTF0",1760230477583,1.3891944,1118.9,1117.2,0.2198986]
["bitfinex-derivatives","BNBF0:USTF0",1760230484790,0.86914642,1119.6,1117.4,0.21957867]
["bitfinex-derivatives","BNBF0:USTF0",1760230527028,1.3878886,1117.4,1115.6,0.21971327]
["bitfinex-derivatives","BNBF0:USTF0",1760230552557,1.38839656,1116.0,1114.7,0.15606466]
["bitfinex-derivatives","BNBF0:USTF0",1760230576282,0.5111082,1115.2,1113.4,0.15625421]
["bitfinex-derivatives","BNBF0:USTF0",1760230590500,1.377874,1114.6,1111.9,0.21805511]
["bitfinex-derivatives","BNBF0:USTF0",1760230625927,1.38790635,1114.3,1112.8,0.22048934]
["bitfinex-derivatives","BNBF0:USTF0",1760230650149,0.86914642,1114.9,1113.1,0.22107542]
["bitfinex-derivatives","BNBF0:USTF0",1760230674160,1.38819172,1114.6,1112.4,0.22107542]
["bitfinex-derivatives","BNBF0:USTF0",1760230701189,0.51749742,1114.3,1112.4,0.22128349]
["bitfinex-derivatives","BNBF0:USTF0",1760230720697,0.85833279,1115.0,1112.9,0.22211304]
["bitfinex-derivatives","BNBF0:USTF0",1760230750925,1.37851488,1113.6,1112.0,0.22267213]
["bitfinex-derivatives","BNBF0:USTF0",1760230773837,0.86318372,1112.9,1111.5,0.22195171]
["bitfinex-derivatives","BNBF0:USTF0",1760230797460,0.85585793,1114.7,1112.7,0.22163351]
["bitfinex-derivatives","BNBF0:USTF0",1760230833398,0.86459261,1114.1,1112.1,0.22181806]
["bitfinex-derivatives","BNBF0:USTF0",1760230917865,0.91781627,1114.5,1111.7,0.15621809]
["bitfinex-derivatives","BNBF0:USTF0",1760230956905,0.51279495,1113.8,1112.0,0.22027231]
["bitfinex-derivatives","BNBF0:USTF0",1760231003033,0.51152604,1113.5,1111.9,0.22024699]
["bitfinex-derivatives","BNBF0:USTF0",1760231060969,0.51047796,1117.4,1114.4,0.2182781]
["bitfinex-derivatives","BNBF0:USTF0",1760231080988,0.82521781,1116.9,1115.0,0.21924914]
["bitfinex-derivatives","BNBF0:USTF0",1760231154462,0.52387251,1119.0,1116.8,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1760231179286,0.86459261,1119.0,1117.1,0.21957255]
["bitfinex-derivatives","BNBF0:USTF0",1760231226818,0.53598648,1118.9,1117.3,0.22123982]
["bitfinex-derivatives","BNBF0:USTF0",1760231259242,1.255,1117.7,1116.4,0.22022044]
["bitfinex-derivatives","BNBF0:USTF0",1760231306683,0.53193384,1116.9,1115.0,0.2206845]
["bitfinex-derivatives","BNBF0:USTF0",1760231331602,0.53352358,1116.3,1115.0,0.22053681]
["bitfinex-derivatives","BNBF0:USTF0",1760231380644,1.37648819,1118.2,1116.5,0.21937475]
["bitfinex-derivatives","BNBF0:USTF0",1760231436982,1.209,1117.5,1116.8,0.22029418]
["bitfinex-derivatives","BNBF0:USTF0",1760231517053,0.53424896,1116.4,1114.5,0.22037158]
["bitfinex-derivatives","BNBF0:USTF0",1760231650555,1.506,1118.3,1117.2,0.22001648]
["bitfinex-derivatives","BNBF0:USTF0",1760231715012,1.589,1118.4,1118.3,0.22022638]
["bitfinex-derivatives","BNBF0:USTF0",1760231765649,1.519,1121.6,1119.8,0.21847182]
["bitfinex-derivatives","BNBF0:USTF0",1760231790766,0.8319607,1121.2,1119.9,1.3097455]
["bitfinex-derivatives","BNBF0:USTF0",1760231853322,0.83076688,1120.4,1116.8,1.3097455]
["bitfinex-derivatives","BNBF0:USTF0",1760231884459,0.49224397,1118.8,1115.9,0.21548151]
["bitfinex-derivatives","BNBF0:USTF0",1760231913878,0.49628698,1117.2,1115.1,0.21652549]
["bitfinex-derivatives","BNBF0:USTF0",1760231948020,1.049,1115.5,1113.9,0.2206621]
["bitfinex-derivatives","BNBF0:USTF0",1760231989854,0.50204969,1113.8,1111.9,0.22131575]
["bitfinex-derivatives","BNBF0:USTF0",1760232064612,1.411,1113.2,1112.7,0.22241355]
["bitfinex-derivatives","BNBF0:USTF0",1760232133582,0.82469645,1113.6,1112.0,0.22162978]
["bitfinex-derivatives","BNBF0:USTF0",1760232185321,0.5070841,1115.3,1113.5,0.21948508]
["bitfinex-derivatives","BNBF0:USTF0",1760232221648,0.50399043,1113.4,1111.1,0.21925519]
["bitfinex-derivatives","BNBF0:USTF0",1760232314928,1.053,1112.8,1111.7,1.3249858]
["bitfinex-derivatives","BNBF0:USTF0",1760232372577,0.955,1115.6,1114.5,0.21861293]
["bitfinex-derivatives","BNBF0:USTF0",1760232424411,0.51385429,1115.2,1113.4,0.22100892]
["bitfinex-derivatives","BNBF0:USTF0",1760232467647,0.51282471,1113.9,1112.0,0.22130702]
["bitfinex-derivatives","BNBF0:USTF0",1760232515984,0.51267992,1113.5,1111.4,0.22209832]
["bitfinex-derivatives","BNBF0:USTF0",1760232533197,0.50632396,1112.6,1110.0,0.21938589]
["bitfinex-derivatives","BNBF0:USTF0",1760232594451,0.82580502,1111.1,1109.4,1.32600497]
["bitfinex-derivatives","BNBF0:USTF0",1760232647072,0.923,1112.1,1110.6,0.22219248]
["bitfinex-derivatives","BNBF0:USTF0",1760232694025,0.51521129,1110.5,1106.9,3.0935308]
["bitfinex-derivatives","BNBF0:USTF0",1760232755072,1.63847549,1109.9,1108.3,0.22269684]
["bitfinex-derivatives","BNBF0:USTF0",1760232773487,0.84031814,1109.8,1108.1,0.22289156]
["bitfinex-derivatives","BNBF0:USTF0",1760232818612,1.059,1110.3,1109.5,0.22023181]
["bitfinex-derivatives","BNBF0:USTF0",1760232887284,0.764,1111.3,1110.0,1.3380783]
["bitfinex-derivatives","BNBF0:USTF0",1760233016202,0.846,1119.8,1118.5,0.21373911]
["bitfinex-derivatives","BNBF0:USTF0",1760233072544,0.86459261,1119.4,1116.9,0.21865616]
["bitfinex-derivatives","BNBF0:USTF0",1760233106872,0.86459261,1118.6,1116.2,0.21925812]
["bitfinex-derivatives","BNBF0:USTF0",1760233142706,0.49560861,1117.5,1115.4,0.2179445]
["bitfinex-derivatives","BNBF0:USTF0",1760233179228,0.50841438,1117.0,1114.9,0.22036293]
["bitfinex-derivatives","BNBF0:USTF0",1760233235775,0.57653416,1117.0,1116.7,0.21671563]
["bitfinex-derivatives","BNBF0:USTF0",1760233279719,0.51589859,1119.0,1117.4,0.21918483]
["bitfinex-derivatives","BNBF0:USTF0",1760233326851,0.51119882,1118.4,1116.6,0.21773455]
["bitfinex-derivatives","BNBF0:USTF0",1760233375583,1.37659877,1117.7,1115.3,0.21849973]
["bitfinex-derivatives","BNBF0:USTF0",1760233457440,1.024,1119.3,1118.8,0.21675161]
["bitfinex-derivatives","BNBF0:USTF0",1760233478468,1.024,1119.3,1119.0,0.21385451]
["bitfinex-derivatives","BNBF0:USTF0",1760233542417,0.95940258,1121.8,1119.7,0.21348556]
["bitfinex-derivatives","BNBF0:USTF0",1760233603565,1.246,1122.6,1121.5,0.21372518]
["bitfinex-derivatives","BNBF0:USTF0",1760233695934,0.50328881,1120.8,1117.7,0.15526045]
["bitfinex-derivatives","BNBF0:USTF0",1760233727962,0.50224263,1119.3,1116.1,0.15576777]
["bitfinex-derivatives","BNBF0:USTF0",1760233771392,0.50744754,1117.6,1115.7,0.21947527]
["bitfinex-derivatives","BNBF0:USTF0",1760233808826,0.86459261,1117.6,1115.4,0.22087158]
["bitfinex-derivatives","BNBF0:USTF0",1760233839151,0.86459261,1116.9,1114.4,0.21834757]
["bitfinex-derivatives","BNBF0:USTF0",1760233881093,0.51129593,1115.1,1113.0,1.3151834]
["bitfinex-derivatives","BNBF0:USTF0",1760233933029,1.048,1115.3,1114.3,1.53792696]
["bitfinex-derivatives","BNBF0:USTF0",1760233977458,0.917,1114.9,1113.9,1.3151834]
["bitfinex-derivatives","BNBF0:USTF0",1760234031297,0.67403576,1115.3,1114.8,0.21976779]
["bitfinex-derivatives","BNBF0:USTF0",1760234084254,0.821,1116.1,1114.5,1.3151834]
["bitfinex-derivatives","BNBF0:USTF0",1760234151804,0.52453467,1116.3,1114.6,0.22259092]
["bitfinex-derivatives","BNBF0:USTF0",1760234180626,0.52233918,1115.1,1113.1,0.22191917]
["bitfinex-derivatives","BNBF0:USTF0",1760234229471,0.77,1113.8,1112.2,0.22032324]
["bitfinex-derivatives","BNBF0:USTF0",1760234323550,0.51496646,1111.2,1109.3,0.22180997]
["bitfinex-derivatives","BNBF0:USTF0",1760234379598,1.078,1111.0,1109.5,1.3337807]
["bitfinex-derivatives","BNBF0:USTF0",1760234440848,0.15673134,1111.6,1109.8,0.2216931]
["bitfinex-derivatives","BNBF0:USTF0",1760234475079,0.83594342,1111.4,1109.1,0.22235138]
["bitfinex-derivatives","BNBF0:USTF0",1760234520607,1.04,1112.8,1111.6,0.21981474]
["bitfinex-derivatives","BNBF0:USTF0",1760234560925,0.812,1113.4,1111.5,0.2209094]
["bitfinex-derivatives","BNBF0:USTF0",1760234619164,0.83103622,1116.7,1114.0,0.21937283]
["bitfinex-derivatives","BNBF0:USTF0",1760234649582,1.70579092,1114.9,1111.8,0.22023668]
["bitfinex-derivatives","BNBF0:USTF0",1760234686115,0.83746184,1114.7,1112.3,0.22134766]
["bitfinex-derivatives","BNBF0:USTF0",1760234723345,0.86832908,1114.3,1111.8,0.88952802]
["bitfinex-derivatives","BNBF0:USTF0",1760234778389,0.15612627,1115.3,1112.6,0.88952802]
["bitfinex-derivatives","BNBF0:USTF0",1760234810214,0.15613748,1115.4,1114.0,0.21969069]
["bitfinex-derivatives","BNBF0:USTF0",1760234860350,1.7151712,1116.3,1114.3,0.22024592]
["bitfinex-derivatives","BNBF0:USTF0",1760234918206,0.15602058,1116.4,1115.0,0.88098368]
["bitfinex-derivatives","BNBF0:USTF0",1760234962736,1.72746805,1114.7,1111.2,0.88098368]
["bitfinex-derivatives","BNBF0:USTF0",1760235025890,0.50056743,1114.6,1112.3,1.3214755]
["bitfinex-derivatives","BNBF0:USTF0",1760235077531,0.83608604,1113.9,1111.3,0.22101726]
["bitfinex-derivatives","BNBF0:USTF0",1760235140994,2.2143911,1113.7,1111.4,0.22188338]
["bitfinex-derivatives","BNBF0:USTF0",1760235179034,1.32760714,1112.7,1110.8,0.22076731]
["bitfinex-derivatives","BNBF0:USTF0",1760235219184,0.5023407,1113.5,1111.2,0.22124272]
["bitfinex-derivatives","BNBF0:USTF0",1760235280834,0.785,1115.1,1114.2,0.21718027]
["bitfinex-derivatives","BNBF0:USTF0",1760235335668,0.50796868,1115.0,1113.4,0.22134188]
["bitfinex-derivatives","BNBF0:USTF0",1760235416822,1.24801009,1116.3,1115.1,0.88280727]
["bitfinex-derivatives","BNBF0:USTF0",1760235467360,0.15585079,1117.7,1116.0,0.21800341]
["bitfinex-derivatives","BNBF0:USTF0",1760235539313,1.071,1118.8,1117.0,0.873983]
["bitfinex-derivatives","BNBF0:USTF0",1760235593150,0.792,1119.0,1117.1,0.873983]
["bitfinex-derivatives","BNBF0:USTF0",1760235659201,0.88485446,1119.4,1116.8,1.09412061]
["bitfinex-derivatives","BNBF0:USTF0",1760235720845,0.73,1120.4,1118.7,0.21659329]
["bitfinex-derivatives","BNBF0:USTF0",1760235809617,1.04037754,1119.6,1116.3,0.21840614]
["bitfinex-derivatives","BNBF0:USTF0",1760235892274,0.894,1118.6,1116.0,1.3214755]
["bitfinex-derivatives","BNBF0:USTF0",1760235969835,0.88550422,1121.1,1118.2,0.21776653]
["bitfinex-derivatives","BNBF0:USTF0",1760236045607,1.206,1122.9,1121.1,1.3317266]
["bitfinex-derivatives","BNBF0:USTF0",1760236112045,0.88550422,1123.8,1121.2,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236165395,0.88550422,1122.6,1120.3,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236233650,0.8342668,1123.1,1121.3,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236282279,0.15477019,1125.2,1122.4,0.21490347]
["bitfinex-derivatives","BNBF0:USTF0",1760236319017,0.82089636,1123.9,1118.8,1.04294464]
["bitfinex-derivatives","BNBF0:USTF0",1760236367062,0.88550422,1122.6,1120.4,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236393486,0.83165808,1122.9,1120.7,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236432122,0.867,1123.1,1121.3,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236475152,0.15536928,1121.2,1119.2,0.21688421]
["bitfinex-derivatives","BNBF0:USTF0",1760236604353,0.88550422,1119.9,1117.5,1.3317266]
["bitfinex-derivatives","BNBF0:USTF0",1760236623671,0.15560409,1119.1,1117.4,0.21916214]
["bitfinex-derivatives","BNBF0:USTF0",1760236715158,0.83950188,1118.1,1116.3,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236784018,1.72249567,1119.2,1117.1,0.88781776]
["bitfinex-derivatives","BNBF0:USTF0",1760236833981,0.99428397,1117.6,1115.6,0.22020373]
["bitfinex-derivatives","BNBF0:USTF0",1760236878323,0.83393605,1116.5,1114.1,0.21969012]
["bitfinex-derivatives","BNBF0:USTF0",1760236939775,0.84282589,1115.9,1114.0,0.88426333]
["bitfinex-derivatives","BNBF0:USTF0",1760236998037,0.84243659,1115.3,1113.2,0.88426333]
["bitfinex-derivatives","BNBF0:USTF0",1760237058386,1.33044826,1118.4,1114.0,2.2195444]
["bitfinex-derivatives","BNBF0:USTF0",1760237115737,0.88696551,1117.3,1115.2,0.86771398]
["bitfinex-derivatives","BNBF0:USTF0",1760237173083,0.838898,1116.9,1114.5,0.21921707]
["bitfinex-derivatives","BNBF0:USTF0",1760237233138,0.83238408,1117.9,1115.5,0.21756816]
["bitfinex-derivatives","BNBF0:USTF0",1760237309999,1.177,1117.3,1115.9,0.22070767]
["bitfinex-derivatives","BNBF0:USTF0",1760237371545,0.8453695,1116.3,1113.8,0.2192119]
["bitfinex-derivatives","BNBF0:USTF0",1760237449411,1.73233501,1114.2,1111.0,0.156491]
["bitfinex-derivatives","BNBF0:USTF0",1760237526977,0.15679596,1111.8,1109.9,0.21691934]
["bitfinex-derivatives","BNBF0:USTF0",1760237569010,0.83094477,1111.2,1108.8,0.22144708]
["bitfinex-derivatives","BNBF0:USTF0",1760237603243,1.71794477,1111.7,1109.5,1.31233126]
["bitfinex-derivatives","BNBF0:USTF0",1760237665394,0.15625667,1114.9,1113.6,0.21924801]
["bitfinex-derivatives","BNBF0:USTF0",1760237703528,0.48848651,1115.9,1113.0,0.21694329]
["bitfinex-derivatives","BNBF0:USTF0",1760237750572,0.50130957,1114.5,1112.5,0.22009007]
["bitfinex-derivatives","BNBF0:USTF0",1760237802108,0.5087001,1114.0,1111.3,1.31548806]
["bitfinex-derivatives","BNBF0:USTF0",1760237832828,0.975,1113.0,1111.3,0.22245942]
["bitfinex-derivatives","BNBF0:USTF0",1760237924400,0.77,1113.0,1111.6,0.88552173]
["bitfinex-derivatives","BNBF0:USTF0",1760237991356,0.897,1116.2,1114.9,0.21772823]
["bitfinex-derivatives","BNBF0:USTF0",1760238050198,1.034,1116.4,1114.5,0.22094933]
["bitfinex-derivatives","BNBF0:USTF0",1760238092534,0.88696551,1115.9,1113.2,0.22046857]
["bitfinex-derivatives","BNBF0:USTF0",1760238204337,0.88696551,1114.4,1111.8,0.22078852]
["bitfinex-derivatives","BNBF0:USTF0",1760238217743,0.88696551,1115.6,1113.2,0.22082241]
["bitfinex-derivatives","BNBF0:USTF0",1760238320131,0.15556166,1119.5,1116.7,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238376185,0.931,1119.4,1117.8,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238430016,0.722,1120.1,1118.4,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238464050,0.88696551,1122.4,1119.2,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238537899,0.88696551,1121.3,1119.1,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238584541,0.15521752,1122.5,1121.0,0.21702984]
["bitfinex-derivatives","BNBF0:USTF0",1760238614358,0.88696551,1125.6,1121.2,0.1548301]
["bitfinex-derivatives","BNBF0:USTF0",1760238655497,0.88696551,1123.8,1121.1,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238693030,1.92096551,1123.2,1120.5,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238742077,1.046,1124.1,1122.4,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760238788520,0.88696551,1124.4,1121.6,0.21784337]
["bitfinex-derivatives","BNBF0:USTF0",1760238894321,0.88696551,1121.5,1118.8,0.21879627]
["bitfinex-derivatives","BNBF0:USTF0",1760238908030,0.975,1121.4,1119.2,0.21979551]
["bitfinex-derivatives","BNBF0:USTF0",1760238993385,0.88696551,1120.6,1118.5,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760239051140,0.765,1118.7,1117.8,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760239124998,0.15549146,1119.5,1118.6,0.8749941]
["bitfinex-derivatives","BNBF0:USTF0",1760239174442,1.125,1120.2,1118.9,1.0952975]
["bitfinex-derivatives","BNBF0:USTF0",1760239210661,1.125,1120.2,1119.6,0.8805131]
["bitfinex-derivatives","BNBF0:USTF0",1760239299834,0.829,1122.7,1122.2,0.87772446]
["bitfinex-derivatives","BNBF0:USTF0",1760239351673,0.15466495,1127.1,1125.6,0.21339683]
["bitfinex-derivatives","BNBF0:USTF0",1760239402016,0.94553651,1127.8,1126.2,0.21530506]
["bitfinex-derivatives","BNBF0:USTF0",1760239453450,0.88696551,1128.2,1125.5,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760239506403,0.955,1128.7,1127.6,0.21425101]
["bitfinex-derivatives","BNBF0:USTF0",1760239557957,0.88696551,1128.4,1125.5,0.2144447]
["bitfinex-derivatives","BNBF0:USTF0",1760239601288,0.88696551,1127.9,1125.3,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760239653138,0.866,1127.9,1125.1,0.21258875]
["bitfinex-derivatives","BNBF0:USTF0",1760239694468,1.81096551,1128.4,1124.7,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760239799858,0.88696551,1126.2,1124.4,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760239859205,0.804,1127.0,1125.0,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760239907045,0.735,1127.1,1125.6,1.28038098]
["bitfinex-derivatives","BNBF0:USTF0",1760239948578,1.089,1127.3,1125.3,0.21590802]
["bitfinex-derivatives","BNBF0:USTF0",1760240015322,0.88696551,1127.8,1125.5,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240070380,0.15441994,1128.4,1126.5,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240140835,0.927,1128.9,1126.2,0.21254482]
["bitfinex-derivatives","BNBF0:USTF0",1760240196878,0.88696551,1128.1,1125.8,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240281047,0.831,1133.3,1127.4,0.61539664]
["bitfinex-derivatives","BNBF0:USTF0",1760240289358,0.15403546,1132.3,1128.2,0.20341189]
["bitfinex-derivatives","BNBF0:USTF0",1760240339504,0.88696551,1129.9,1126.9,0.21143063]
["bitfinex-derivatives","BNBF0:USTF0",1760240405066,0.88696551,1130.6,1128.4,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240477419,0.88696551,1131.9,1128.3,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240581602,0.88696551,1129.2,1126.7,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240657261,0.962,1130.1,1128.2,0.21055793]
["bitfinex-derivatives","BNBF0:USTF0",1760240722419,0.917,1129.1,1126.8,0.2129169]
["bitfinex-derivatives","BNBF0:USTF0",1760240795196,0.977,1129.1,1127.3,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240831727,1.051,1129.1,1127.1,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760240982952,0.88696551,1127.2,1124.5,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760241055518,1.009,1125.2,1122.9,0.85358732]
["bitfinex-derivatives","BNBF0:USTF0",1760241138977,0.15485008,1124.9,1123.2,1.28038098]
["bitfinex-derivatives","BNBF0:USTF0",1760241188013,0.921,1124.2,1122.4,0.21871061]
["bitfinex-derivatives","BNBF0:USTF0",1760241280279,0.88696551,1124.5,1122.1,1.28038098]
["bitfinex-derivatives","BNBF0:USTF0",1760241373253,0.88696551,1124.0,1121.3,0.21976927]
["bitfinex-derivatives","BNBF0:USTF0",1760241480119,0.999,1122.7,1121.9,0.21939861]
["bitfinex-derivatives","BNBF0:USTF0",1760241650857,1.34319969,1122.4,1120.5,1.28038098]
["bitfinex-derivatives","BNBF0:USTF0",1760241717795,0.50374127,1121.2,1119.2,0.21961713]
["bitfinex-derivatives","BNBF0:USTF0",1760241745318,0.49944717,1120.6,1118.4,0.21784819]
["bitfinex-derivatives","BNBF0:USTF0",1760241811875,0.954,1123.0,1118.7,4.4390888]
["bitfinex-derivatives","BNBF0:USTF0",1760241889157,0.862,1125.2,1123.7,1.08704542]
["bitfinex-derivatives","BNBF0:USTF0",1760241941400,0.49653317,1125.6,1123.6,1.5300201]
["bitfinex-derivatives","BNBF0:USTF0",1760242004464,0.15468489,1126.0,1123.8,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760242048601,1.145,1126.1,1125.4,0.2189059]
["bitfinex-derivatives","BNBF0:USTF0",1760242110553,0.82251393,1126.4,1123.9,0.21857533]
["bitfinex-derivatives","BNBF0:USTF0",1760242168902,0.15454063,1127.3,1124.6,0.21678968]
["bitfinex-derivatives","BNBF0:USTF0",1760242292713,0.796,1126.6,1124.8,0.21842353]
["bitfinex-derivatives","BNBF0:USTF0",1760242310233,1.109,1126.7,1125.6,0.21809606]
["bitfinex-derivatives","BNBF0:USTF0",1760242397198,0.15451524,1127.3,1125.0,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760242473964,0.79,1127.2,1125.6,0.66175176]
["bitfinex-derivatives","BNBF0:USTF0",1760242646605,0.15432407,1128.9,1127.6,0.21703827]
["bitfinex-derivatives","BNBF0:USTF0",1760242721266,0.744,1131.4,1129.3,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760242815732,0.15413268,1130.0,1128.6,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760242888687,0.87707843,1131.2,1129.4,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760242932919,0.87707843,1130.9,1128.0,0.21522253]
["bitfinex-derivatives","BNBF0:USTF0",1760243024905,0.15369226,1133.6,1131.5,0.21431805]
["bitfinex-derivatives","BNBF0:USTF0",1760243084446,0.87707843,1132.3,1129.8,0.2174863]
["bitfinex-derivatives","BNBF0:USTF0",1760243141788,0.87707843,1132.5,1130.2,1.3110171]
["bitfinex-derivatives","BNBF0:USTF0",1760243211454,0.87707843,1130.1,1127.4,0.21852813]
["bitfinex-derivatives","BNBF0:USTF0",1760243279102,1.127,1130.2,1128.1,0.87606729]
["bitfinex-derivatives","BNBF0:USTF0",1760243404587,1.182,1129.6,1127.8,0.21787816]
["bitfinex-derivatives","BNBF0:USTF0",1760243433415,0.15399763,1131.7,1128.7,2.2195444]
["bitfinex-derivatives","BNBF0:USTF0",1760243518184,0.891,1131.8,1130.9,0.21464047]
["bitfinex-derivatives","BNBF0:USTF0",1760243639776,0.87707843,1131.0,1128.9,0.8624312]
["bitfinex-derivatives","BNBF0:USTF0",1760243706424,0.87707843,1130.8,1128.5,0.6504544]
["bitfinex-derivatives","BNBF0:USTF0",1760243777280,0.87707843,1130.5,1128.4,0.6504544]
["bitfinex-derivatives","BNBF0:USTF0",1760243844526,0.15416409,1130.4,1128.2,0.21518593]
["bitfinex-derivatives","BNBF0:USTF0",1760243952309,0.15416409,1130.4,1128.8,0.64726847]
["bitfinex-derivatives","BNBF0:USTF0",1760244042274,0.703,1130.1,1128.4,0.65335056]
["bitfinex-derivatives","BNBF0:USTF0",1760244145149,0.76,1129.8,1128.8,0.65143415]
["bitfinex-derivatives","BNBF0:USTF0",1760244237314,0.988,1130.2,1129.4,0.64901353]
["bitfinex-derivatives","BNBF0:USTF0",1760244347409,0.676,1132.0,1131.5,0.21234536]
["bitfinex-derivatives","BNBF0:USTF0",1760244416350,0.666,1135.8,1133.1,0.63456859]
["bitfinex-derivatives","BNBF0:USTF0",1760244537743,0.995,1135.4,1134.1,0.63456859]
["bitfinex-derivatives","BNBF0:USTF0",1760244572771,0.965,1135.0,1132.0,0.63456859]
["bitfinex-derivatives","BNBF0:USTF0",1760244636619,0.87918606,1132.8,1129.5,0.21382093]
["bitfinex-derivatives","BNBF0:USTF0",1760244801565,0.87918606,1132.9,1130.5,0.65306756]
["bitfinex-derivatives","BNBF0:USTF0",1760244801870,0.87918606,1132.8,1130.6,0.65306756]
["bitfinex-derivatives","BNBF0:USTF0",1760244970293,0.87566375,1132.2,1129.7,0.65083771]
["bitfinex-derivatives","BNBF0:USTF0",1760245080773,0.718,1132.0,1131.1,0.65083771]
["bitfinex-derivatives","BNBF0:USTF0",1760245225099,0.901,1134.5,1134.2,0.85706517]
["bitfinex-derivatives","BNBF0:USTF0",1760245295342,0.826,1134.7,1133.8,0.85706517]
["bitfinex-derivatives","BNBF0:USTF0",1760245358693,0.84065273,1134.1,1132.5,0.85706517]
["bitfinex-derivatives","BNBF0:USTF0",1760245440254,0.705,1134.6,1133.6,0.21536781]
["bitfinex-derivatives","BNBF0:USTF0",1760245509616,1.044,1135.0,1133.5,0.85706517]
["bitfinex-derivatives","BNBF0:USTF0",1760245564161,1.70355513,1133.8,1131.0,0.15377239]
["bitfinex-derivatives","BNBF0:USTF0",1760245603495,0.87566375,1132.9,1130.2,0.21696935]
["bitfinex-derivatives","BNBF0:USTF0",1760245652826,0.936,1131.9,1130.8,1.3016754]
["bitfinex-derivatives","BNBF0:USTF0",1760245696064,0.15380298,1132.6,1131.4,0.2187923]
["bitfinex-derivatives","BNBF0:USTF0",1760245783934,0.83037933,1132.4,1129.8,0.15391386]
["bitfinex-derivatives","BNBF0:USTF0",1760245849185,0.82966384,1131.7,1128.9,0.218075]
["bitfinex-derivatives","BNBF0:USTF0",1760245989432,0.1538982,1131.8,1131.0,0.87863405]
["bitfinex-derivatives","BNBF0:USTF0",1760246081388,0.95,1132.8,1131.1,0.659643]
["bitfinex-derivatives","BNBF0:USTF0",1760246203177,1.186,1133.4,1132.1,0.65498984]
["bitfinex-derivatives","BNBF0:USTF0",1760246284949,0.15343002,1135.7,1133.2,0.64785022]
["bitfinex-derivatives","BNBF0:USTF0",1760246383425,1.077,1135.9,1133.2,0.64785022]
["bitfinex-derivatives","BNBF0:USTF0",1760246459978,0.763,1135.3,1133.6,0.64785022]
["bitfinex-derivatives","BNBF0:USTF0",1760246557952,0.81,1135.4,1133.6,0.64801499]
["bitfinex-derivatives","BNBF0:USTF0",1760246651434,0.697,1137.6,1136.4,0.64801499]
["bitfinex-derivatives","BNBF0:USTF0",1760246744114,0.842,1138.1,1136.1,0.63944168]
["bitfinex-derivatives","BNBF0:USTF0",1760246879331,0.86516599,1140.7,1138.4,0.6372145]
["bitfinex-derivatives","BNBF0:USTF0",1760246946585,0.86516599,1140.0,1138.3,0.6372145]
["bitfinex-derivatives","BNBF0:USTF0",1760247039254,0.982,1140.6,1138.9,0.6372145]
["bitfinex-derivatives","BNBF0:USTF0",1760247149855,1.51221364,1140.7,1139.4,0.64758784]
["bitfinex-derivatives","BNBF0:USTF0",1760247357159,1.045,1140.6,1140.1,0.64141538]
["bitfinex-derivatives","BNBF0:USTF0",1760247411494,0.795,1141.8,1140.6,0.64141538]
["bitfinex-derivatives","BNBF0:USTF0",1760247551708,0.15258038,1142.0,1140.0,0.63815561]
["bitfinex-derivatives","BNBF0:USTF0",1760247640285,0.1522776,1143.6,1142.1,0.63812322]
["bitfinex-derivatives","BNBF0:USTF0",1760247705348,0.888,1143.5,1141.0,0.63409688]
["bitfinex-derivatives","BNBF0:USTF0",1760247799327,0.745,1142.6,1141.9,0.63409688]
["bitfinex-derivatives","BNBF0:USTF0",1760247922244,1.041,1144.2,1143.2,0.64227677]
["bitfinex-derivatives","BNBF0:USTF0",1760248051432,0.725,1145.5,1145.4,0.85083096]
["bitfinex-derivatives","BNBF0:USTF0",1760248120393,0.15165414,1148.4,1146.8,0.63135779]
["bitfinex-derivatives","BNBF0:USTF0",1760248200767,0.15149306,1150.2,1148.3,0.63135779]
["bitfinex-derivatives","BNBF0:USTF0",1760248272524,0.8686335,1149.3,1145.5,0.63135779]
["bitfinex-derivatives","BNBF0:USTF0",1760248316765,1.062,1149.3,1147.8,0.63135779]
["bitfinex-derivatives","BNBF0:USTF0",1760248500206,0.759,1150.9,1150.8,0.61411944]
["bitfinex-derivatives","BNBF0:USTF0",1760248500910,0.759,1150.9,1150.7,0.61411944]
["bitfinex-derivatives","BNBF0:USTF0",1760248604761,0.85942299,1153.7,1150.9,0.61383827]
["bitfinex-derivatives","BNBF0:USTF0",1760248678518,1.5531524,1152.7,1149.1,0.2034915]
["bitfinex-derivatives","BNBF0:USTF0",1760248719251,0.8611524,1150.4,1146.6,0.20345735]
["bitfinex-derivatives","BNBF0:USTF0",1760248784810,0.82938926,1148.2,1146.3,0.61899755]
["bitfinex-derivatives","BNBF0:USTF0",1760248832847,0.5251828,1147.3,1145.5,0.21166633]
["bitfinex-derivatives","BNBF0:USTF0",1760248872381,0.50503,1148.6,1146.8,0.2081577]
["bitfinex-derivatives","BNBF0:USTF0",1760248912722,0.5056182,1147.0,1144.9,0.2080305]
["bitfinex-derivatives","BNBF0:USTF0",1760248991673,0.922,1149.0,1147.9,0.20788454]
["bitfinex-derivatives","BNBF0:USTF0",1760249078232,0.876,1150.5,1147.9,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249129777,1.31324748,1149.4,1146.9,0.20864402]
["bitfinex-derivatives","BNBF0:USTF0",1760249172414,0.48847767,1148.6,1146.7,0.20929777]
["bitfinex-derivatives","BNBF0:USTF0",1760249198338,1.32432607,1148.5,1146.7,0.21108181]
["bitfinex-derivatives","BNBF0:USTF0",1760249226158,0.49141552,1148.8,1146.8,0.21024097]
["bitfinex-derivatives","BNBF0:USTF0",1760249329266,0.8611524,1151.2,1148.6,0.20895135]
["bitfinex-derivatives","BNBF0:USTF0",1760249356089,0.48195408,1151.3,1148.4,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249404322,0.49051615,1151.4,1149.3,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249440060,0.49040151,1150.4,1148.6,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249500300,0.712,1151.4,1149.8,0.21020846]
["bitfinex-derivatives","BNBF0:USTF0",1760249556250,0.984,1151.4,1150.3,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249602284,1.31360277,1151.3,1148.7,0.2110552]
["bitfinex-derivatives","BNBF0:USTF0",1760249636211,0.48753958,1150.8,1148.4,0.20953225]
["bitfinex-derivatives","BNBF0:USTF0",1760249675644,0.49480266,1150.4,1148.0,1.2604616]
["bitfinex-derivatives","BNBF0:USTF0",1760249765017,1.156,1151.2,1149.8,0.21055629]
["bitfinex-derivatives","BNBF0:USTF0",1760249814658,0.50059253,1150.5,1148.5,0.21041709]
["bitfinex-derivatives","BNBF0:USTF0",1760249851685,0.82,1149.9,1147.9,0.21072981]
["bitfinex-derivatives","BNBF0:USTF0",1760249889411,1.3587289,1150.2,1147.8,0.21163078]
["bitfinex-derivatives","BNBF0:USTF0",1760249966263,0.878,1150.0,1148.5,0.21198657]
["bitfinex-derivatives","BNBF0:USTF0",1760249991286,0.84346041,1149.8,1147.3,0.15161945]
["bitfinex-derivatives","BNBF0:USTF0",1760250056532,0.801,1147.9,1146.1,0.21060594]
["bitfinex-derivatives","BNBF0:USTF0",1760250135093,0.49557919,1147.8,1145.9,1.281997]
["bitfinex-derivatives","BNBF0:USTF0",1760250190733,1.47141047,1147.1,1145.2,0.21286386]
["bitfinex-derivatives","BNBF0:USTF0",1760250258492,0.694,1148.0,1146.4,0.21177668]
["bitfinex-derivatives","BNBF0:USTF0",1760250306417,0.15159402,1149.6,1147.2,1.281997]
["bitfinex-derivatives","BNBF0:USTF0",1760250412002,0.83094414,1149.6,1148.0,1.281997]
["bitfinex-derivatives","BNBF0:USTF0",1760250452229,0.15100759,1153.9,1151.5,0.20449749]
["bitfinex-derivatives","BNBF0:USTF0",1760250505978,0.8611524,1154.0,1151.7,0.61343161]
["bitfinex-derivatives","BNBF0:USTF0",1760250551696,0.8611524,1157.1,1153.1,0.20515031]
["bitfinex-derivatives","BNBF0:USTF0",1760250597135,0.8611524,1155.1,1153.3,0.62707596]
["bitfinex-derivatives","BNBF0:USTF0",1760250648986,0.8611524,1153.6,1150.4,0.20991157]
["bitfinex-derivatives","BNBF0:USTF0",1760250688721,0.8611524,1153.1,1150.8,0.62707596]
["bitfinex-derivatives","BNBF0:USTF0",1760250766288,0.15107052,1153.3,1151.4,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760250852764,1.68770357,1152.4,1150.2,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760250953430,0.81990551,1150.4,1148.7,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760251049714,0.735,1150.9,1148.8,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760251123484,1.064,1151.4,1149.2,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760251164215,0.8367777,1150.6,1148.4,0.82840059]
["bitfinex-derivatives","BNBF0:USTF0",1760251266303,1.092,1151.4,1149.5,0.64068587]
["bitfinex-derivatives","BNBF0:USTF0",1760251366591,1.104,1151.8,1150.8,0.85930448]
["bitfinex-derivatives","BNBF0:USTF0",1760251488213,0.807,1152.7,1151.0,0.63766877]
["bitfinex-derivatives","BNBF0:USTF0",1760251537160,0.81466947,1151.8,1149.6,0.63525538]
["bitfinex-derivatives","BNBF0:USTF0",1760251604514,2.42791963,1152.9,1150.8,0.64043029]
["bitfinex-derivatives","BNBF0:USTF0",1760251694967,0.85385427,1153.2,1151.0,0.63971098]
["bitfinex-derivatives","BNBF0:USTF0",1760251779936,0.82174612,1153.1,1150.4,0.84770874]
["bitfinex-derivatives","BNBF0:USTF0",1760251957891,0.85385427,1152.1,1150.4,0.84770874]
["bitfinex-derivatives","BNBF0:USTF0",1760251988119,0.81970159,1151.8,1150.1,0.84770874]
["bitfinex-derivatives","BNBF0:USTF0",1760252168183,0.15085866,1154.4,1152.9,0.84770874]
["bitfinex-derivatives","BNBF0:USTF0",1760252280579,0.8214801,1155.1,1154.2,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760252368645,0.82163801,1155.9,1154.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760252436001,0.85385427,1157.5,1156.2,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760252469133,0.85385427,1156.5,1155.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760252594237,0.839,1158.6,1158.0,0.62219982]
["bitfinex-derivatives","BNBF0:USTF0",1760252704018,0.658,1160.5,1160.1,0.6267497]
["bitfinex-derivatives","BNBF0:USTF0",1760252786483,0.85385427,1159.9,1157.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760252847446,0.928,1163.4,1160.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760252922897,0.85385427,1164.6,1163.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760252995443,0.85385427,1164.3,1162.0,0.61867172]
["bitfinex-derivatives","BNBF0:USTF0",1760253182205,0.97016991,1162.0,1160.7,0.62247892]
["bitfinex-derivatives","BNBF0:USTF0",1760253286385,0.81675294,1163.2,1161.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760253341730,2.0683231,1158.5,1149.3,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1760253430307,2.63183385,1160.5,1160.4,7.28028179]
["bitfinex-derivatives","BNBF0:USTF0",1760253562223,0.8583262,1167.3,1166.0,0.57576614]
["bitfinex-derivatives","BNBF0:USTF0",1760253586949,0.85783051,1167.3,1165.1,0.56291214]
["bitfinex-derivatives","BNBF0:USTF0",1760253629981,0.1491338,1167.8,1166.7,0.60002327]
["bitfinex-derivatives","BNBF0:USTF0",1760253662409,0.14906226,1169.5,1167.3,0.54949386]
["bitfinex-derivatives","BNBF0:USTF0",1760253677618,0.14906226,1169.5,1167.8,0.5599607]
["bitfinex-derivatives","BNBF0:USTF0",1760253705839,0.14906226,1169.5,1168.2,0.55557096]
["bitfinex-derivatives","BNBF0:USTF0",1760253728553,0.14906226,1169.5,1168.7,0.61486288]
["bitfinex-derivatives","BNBF0:USTF0",1760253802811,0.14900131,1170.5,1167.9,0.55041635]
["bitfinex-derivatives","BNBF0:USTF0",1760253806718,1.781,1170.4,1168.0,0.5499793]
["bitfinex-derivatives","BNBF0:USTF0",1760253838646,2.328,1170.4,1167.4,0.55238301]
["bitfinex-derivatives","BNBF0:USTF0",1760253864071,1.984,1170.4,1168.5,0.55143356]
["bitfinex-derivatives","BNBF0:USTF0",1760253925512,1.26145419,1169.5,1165.0,0.6156894]
["bitfinex-derivatives","BNBF0:USTF0",1760253987058,1.994,1167.6,1166.3,0.53751592]
["bitfinex-derivatives","BNBF0:USTF0",1760254011674,2.183,1167.6,1166.4,0.5426921]
["bitfinex-derivatives","BNBF0:USTF0",1760254040502,1.32237898,1167.7,1167.2,0.54664256]
["bitfinex-derivatives","BNBF0:USTF0",1760254068130,0.14937898,1167.7,1166.8,0.53925887]
["bitfinex-derivatives","BNBF0:USTF0",1760254107974,0.14901502,1169.7,1167.9,0.5281785]
["bitfinex-derivatives","BNBF0:USTF0",1760254122786,0.14901502,1169.7,1167.9,0.52903195]
["bitfinex-derivatives","BNBF0:USTF0",1760254148808,1.337,1169.6,1168.4,0.53409531]
["bitfinex-derivatives","BNBF0:USTF0",1760254176832,0.1492099,1168.0,1165.1,0.52454603]
["bitfinex-derivatives","BNBF0:USTF0",1760254203453,1.046,1167.9,1164.7,0.52027642]
["bitfinex-derivatives","BNBF0:USTF0",1760254240280,0.97,1167.9,1165.5,0.52786267]
["bitfinex-derivatives","BNBF0:USTF0",1760254248496,0.97,1167.9,1165.8,0.52970345]
["bitfinex-derivatives","BNBF0:USTF0",1760254274714,0.861,1167.9,1166.6,0.53002339]
["bitfinex-derivatives","BNBF0:USTF0",1760254322652,1.123,1167.9,1166.3,0.52993648]
["bitfinex-derivatives","BNBF0:USTF0",1760254346676,0.836,1166.8,1161.9,0.20391453]
["bitfinex-derivatives","BNBF0:USTF0",1760254381801,0.14968225,1165.6,1161.0,0.52357105]
["bitfinex-derivatives","BNBF0:USTF0",1760254405125,1.27400215,1164.3,1160.4,0.53127365]
["bitfinex-derivatives","BNBF0:USTF0",1760254431341,2.16400215,1164.2,1162.0,0.53619632]
["bitfinex-derivatives","BNBF0:USTF0",1760254453660,0.89,1164.2,1162.6,0.53344369]
["bitfinex-derivatives","BNBF0:USTF0",1760254479878,1.087,1165.5,1163.8,0.53030078]
["bitfinex-derivatives","BNBF0:USTF0",1760254501293,0.731,1165.5,1164.0,0.52461122]
["bitfinex-derivatives","BNBF0:USTF0",1760254524316,0.846,1165.5,1163.0,0.52919]
["bitfinex-derivatives","BNBF0:USTF0",1760254551038,0.721,1165.5,1163.3,0.53136539]
["bitfinex-derivatives","BNBF0:USTF0",1760254587970,0.754,1164.5,1161.2,0.62407095]
["bitfinex-derivatives","BNBF0:USTF0",1760254595882,0.754,1164.5,1161.3,0.62407095]
["bitfinex-derivatives","BNBF0:USTF0",1760254622005,0.72,1163.6,1161.3,0.53506018]
["bitfinex-derivatives","BNBF0:USTF0",1760254669839,1.27400215,1162.8,1160.7,0.5336382]
["bitfinex-derivatives","BNBF0:USTF0",1760254692658,1.002,1163.6,1161.3,0.53071922]
["bitfinex-derivatives","BNBF0:USTF0",1760254713881,0.856,1163.6,1161.4,0.53449449]
["bitfinex-derivatives","BNBF0:USTF0",1760254741710,1.27400215,1163.5,1161.6,0.538947]
["bitfinex-derivatives","BNBF0:USTF0",1760254768135,1.27400215,1162.9,1159.8,0.5340499]
["bitfinex-derivatives","BNBF0:USTF0",1760254830580,0.656,1160.8,1158.2,0.63342795]
["bitfinex-derivatives","BNBF0:USTF0",1760254909958,0.84747745,1160.9,1156.1,0.63342795]
["bitfinex-derivatives","BNBF0:USTF0",1760254974505,0.979,1161.6,1159.6,0.63342795]
["bitfinex-derivatives","BNBF0:USTF0",1760255012633,0.1501291,1160.8,1159.7,0.53396753]
["bitfinex-derivatives","BNBF0:USTF0",1760255087694,0.699,1160.7,1159.1,0.63481051]
["bitfinex-derivatives","BNBF0:USTF0",1760255109320,1.27400215,1160.6,1158.4,0.63481051]
["bitfinex-derivatives","BNBF0:USTF0",1760255142242,1.27400215,1160.5,1157.4,0.53906527]
["bitfinex-derivatives","BNBF0:USTF0",1760255157955,1.27400215,1159.9,1157.1,0.63481051]
["bitfinex-derivatives","BNBF0:USTF0",1760255181066,1.27400215,1159.3,1157.0,0.63481051]
["bitfinex-derivatives","BNBF0:USTF0",1760255229794,0.15028145,1158.7,1157.6,0.53532344]
["bitfinex-derivatives","BNBF0:USTF0",1760255250617,0.15028145,1158.7,1157.5,0.63481051]
["bitfinex-derivatives","BNBF0:USTF0",1760255281936,0.892,1158.6,1158.0,0.5459184]
["bitfinex-derivatives","BNBF0:USTF0",1760255308451,1.021,1158.6,1157.7,0.54545756]
["bitfinex-derivatives","BNBF0:USTF0",1760255368892,0.15021205,1159.3,1159.0,0.54405591]
["bitfinex-derivatives","BNBF0:USTF0",1760255457169,0.763,1161.7,1160.2,0.63665595]
["bitfinex-derivatives","BNBF0:USTF0",1760255542551,0.85408471,1160.8,1158.4,0.63980525]
["bitfinex-derivatives","BNBF0:USTF0",1760255643325,0.8,1160.4,1159.9,0.63980525]
["bitfinex-derivatives","BNBF0:USTF0",1760255718288,0.14973248,1163.9,1161.4,0.63697664]
["bitfinex-derivatives","BNBF0:USTF0",1760255780941,0.85408471,1163.3,1161.7,0.63697664]
["bitfinex-derivatives","BNBF0:USTF0",1760255935386,0.85408471,1162.9,1160.8,0.64152915]
["bitfinex-derivatives","BNBF0:USTF0",1760256012249,0.85131673,1162.8,1159.8,0.6380948]
["bitfinex-derivatives","BNBF0:USTF0",1760256071294,0.85131673,1160.5,1158.3,0.6380948]
["bitfinex-derivatives","BNBF0:USTF0",1760256155261,0.785,1157.9,1155.6,0.63017675]
["bitfinex-derivatives","BNBF0:USTF0",1760256207108,1.046,1158.3,1156.1,0.85079307]
["bitfinex-derivatives","BNBF0:USTF0",1760256241241,0.83768722,1158.6,1157.0,0.64220629]
["bitfinex-derivatives","BNBF0:USTF0",1760256308912,0.83221533,1158.5,1155.5,0.64220629]
["bitfinex-derivatives","BNBF0:USTF0",1760256361357,0.82298614,1159.1,1156.7,0.64220629]
["bitfinex-derivatives","BNBF0:USTF0",1760256385978,0.82298614,1159.0,1156.9,0.64220629]
["bitfinex-derivatives","BNBF0:USTF0",1760256412699,0.83938062,1158.5,1156.6,0.64220629]
["bitfinex-derivatives","BNBF0:USTF0",1760256435316,0.83938062,1158.2,1157.0,0.64282245]
["bitfinex-derivatives","BNBF0:USTF0",1760256461251,0.84481074,1158.3,1156.3,0.85079307]
["bitfinex-derivatives","BNBF0:USTF0",1760256493080,0.15041429,1156.6,1155.8,0.85079307]
["bitfinex-derivatives","BNBF0:USTF0",1760256546620,0.83082427,1158.7,1155.6,0.64303379]
["bitfinex-derivatives","BNBF0:USTF0",1760256596168,0.82966269,1157.7,1156.1,0.63929818]
["bitfinex-derivatives","BNBF0:USTF0",1760256611873,0.15044778,1158.2,1157.1,0.53807779]
["bitfinex-derivatives","BNBF0:USTF0",1760256770903,0.84396998,1158.1,1156.9,0.63929818]
["bitfinex-derivatives","BNBF0:USTF0",1760256798521,0.84396998,1158.3,1156.6,0.5617925]
["bitfinex-derivatives","BNBF0:USTF0",1760256811328,0.15015209,1158.8,1156.1,0.64004398]
["bitfinex-derivatives","BNBF0:USTF0",1760256847144,0.8396773,1156.9,1156.6,0.19162385]
["bitfinex-derivatives","BNBF0:USTF0",1760256880277,0.8396773,1156.5,1154.6,0.85239758]
["bitfinex-derivatives","BNBF0:USTF0",1760256930207,0.777,1155.7,1155.1,1.2761896]
["bitfinex-derivatives","BNBF0:USTF0",1760256974546,0.47560341,1155.5,1154.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760257018488,0.963,1159.7,1155.3,0.84898771]
["bitfinex-derivatives","BNBF0:USTF0",1760257083045,0.83856639,1157.7,1153.8,0.15056559]
["bitfinex-derivatives","BNBF0:USTF0",1760257123975,0.82649621,1157.1,1155.5,0.84898771]
["bitfinex-derivatives","BNBF0:USTF0",1760257146906,0.47687989,1156.2,1155.0,1.2761896]
["bitfinex-derivatives","BNBF0:USTF0",1760257181214,0.84429127,1155.8,1153.5,1.2761896]
["bitfinex-derivatives","BNBF0:USTF0",1760257207628,0.47518656,1155.3,1153.0,1.2761896]
["bitfinex-derivatives","BNBF0:USTF0",1760257290218,1.037,1155.5,1155.1,0.85142599]
["bitfinex-derivatives","BNBF0:USTF0",1760257367797,0.895,1157.1,1155.4,0.84386667]
["bitfinex-derivatives","BNBF0:USTF0",1760257566548,0.909,1161.8,1159.4,0.84573121]
["bitfinex-derivatives","BNBF0:USTF0",1760257595663,0.14955231,1163.3,1161.9,0.63361639]
["bitfinex-derivatives","BNBF0:USTF0",1760257695248,0.8415265,1163.9,1162.0,0.83458716]
["bitfinex-derivatives","BNBF0:USTF0",1760257793928,0.986,1164.3,1162.6,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760257828361,1.011,1162.9,1160.4,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760257867892,1.075,1163.5,1161.5,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760257912224,1.153,1163.3,1162.0,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760257984988,0.14944377,1164.5,1162.7,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760258031011,1.193,1163.8,1161.1,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760258097177,0.14912933,1167.5,1164.2,1.2518807]
["bitfinex-derivatives","BNBF0:USTF0",1760258175637,0.85615995,1167.3,1165.6,0.81969126]
["bitfinex-derivatives","BNBF0:USTF0",1760258209866,0.85657521,1166.9,1165.0,0.81969126]
["bitfinex-derivatives","BNBF0:USTF0",1760258301550,0.8415265,1167.1,1163.2,0.62506288]
["bitfinex-derivatives","BNBF0:USTF0",1760258410513,0.14840054,1171.8,1171.0,0.61215325]
["bitfinex-derivatives","BNBF0:USTF0",1760258421522,0.8415265,1174.1,1169.3,0.81620434]
["bitfinex-derivatives","BNBF0:USTF0",1760258479659,0.823,1180.3,1173.1,0.81620434]
["bitfinex-derivatives","BNBF0:USTF0",1760258518282,0.952,1180.2,1176.5,0.81620434]
["bitfinex-derivatives","BNBF0:USTF0",1760258560025,0.14785012,1176.3,1174.6,0.46667188]
["bitfinex-derivatives","BNBF0:USTF0",1760258593255,0.14750544,1182.1,1177.6,0.81620434]
["bitfinex-derivatives","BNBF0:USTF0",1760258636094,0.14728444,1183.5,1178.9,0.81620434]
["bitfinex-derivatives","BNBF0:USTF0",1760258697447,0.8415265,1182.8,1180.6,0.65927268]
["bitfinex-derivatives","BNBF0:USTF0",1760258720659,0.4867334,1182.3,1179.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760258751689,0.14774278,1179.5,1176.1,1.19667957]
["bitfinex-derivatives","BNBF0:USTF0",1760258831942,0.49102439,1179.9,1175.2,2.0864679]
["bitfinex-derivatives","BNBF0:USTF0",1760258863166,0.48480149,1179.9,1176.4,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760258889786,0.49027062,1179.5,1176.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760258938922,0.48396253,1178.6,1177.1,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760258962135,0.48361241,1177.7,1174.3,2.1104356]
["bitfinex-derivatives","BNBF0:USTF0",1760258970439,0.14783379,1178.2,1174.9,1.1944356]
["bitfinex-derivatives","BNBF0:USTF0",1760259022785,1.32782056,1177.1,1174.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760259049601,1.3276009,1175.9,1174.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760259073521,0.48816967,1175.3,1174.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760259133661,0.14784635,1178.0,1175.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760259167092,0.50453786,1177.2,1175.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760259190210,1.3809032,1177.0,1175.6,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760259213327,1.37411766,1177.4,1175.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760259266773,0.1477867,1178.1,1175.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760259317116,1.34469509,1178.3,1176.0,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760259343942,1.34466616,1178.0,1176.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760259366865,0.8415265,1178.6,1176.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760259415410,1.40063892,1177.1,1176.3,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760259424311,0.84866662,1176.7,1176.3,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760259492475,0.14772271,1178.4,1176.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1760259546529,0.14762715,1179.2,1176.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760259569337,0.14762715,1179.2,1176.5,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760259591863,1.36593995,1178.1,1176.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760259606472,1.39114215,1177.4,1176.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760259642391,1.39689858,1177.6,1174.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760259666002,1.39988265,1177.6,1174.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760259692130,0.83880885,1175.5,1175.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760259734767,1.37297342,1173.5,1171.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760259768901,1.37696183,1174.0,1171.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760259791628,1.38355985,1173.0,1171.3,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760259842371,0.5377997,1174.0,1171.5,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760259869086,1.3945879,1172.4,1171.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760259908724,0.1485456,1171.8,1169.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760259973069,0.50832097,1174.0,1170.1,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1760260024829,0.52500418,1173.9,1171.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760260049949,1.39129248,1172.3,1171.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760260065764,1.38237823,1172.3,1171.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760260102599,1.36942462,1171.0,1168.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1760260125024,1.37056475,1168.9,1168.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760260154949,1.36070843,1168.2,1163.6,0.14923997]
["bitfinex-derivatives","BNBF0:USTF0",1760260219403,0.14897228,1168.7,1165.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760260282356,0.55511957,1169.8,1166.6,2.0167252]
["bitfinex-derivatives","BNBF0:USTF0",1760260337512,0.85339431,1170.6,1168.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760260386858,0.49594561,1170.6,1168.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760260412679,1.37473286,1170.0,1166.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760260435199,0.51969453,1169.3,1167.0,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760260457518,1.36237786,1169.7,1167.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760260483743,0.85475789,1169.5,1167.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760260506657,1.40313728,1168.2,1167.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760260540289,0.51198111,1168.9,1167.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760260614755,1.35008254,1170.3,1168.1,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1760260630766,1.35105075,1169.9,1168.1,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1760260707336,0.14850249,1172.3,1168.9,2.0167252]
["bitfinex-derivatives","BNBF0:USTF0",1760260762876,0.49319369,1173.9,1170.9,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1760260796010,0.14819199,1174.7,1171.0,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760260862950,0.49650688,1174.6,1172.6,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760260909881,0.14807471,1175.6,1172.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760260965831,1.3451973,1175.9,1173.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760261014079,1.35535836,1175.5,1173.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1760261036801,0.50235729,1174.9,1173.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1760261084339,0.49702624,1176.8,1173.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760261110152,0.14795824,1177.0,1173.2,2.0167252]
["bitfinex-derivatives","BNBF0:USTF0",1760261192926,0.14795824,1177.0,1174.9,0.83593281]
["bitfinex-derivatives","BNBF0:USTF0",1760261224452,1.67904372,1176.2,1172.9,0.83593281]
["bitfinex-derivatives","BNBF0:USTF0",1760261260171,0.83962491,1176.2,1173.2,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261297713,0.82749078,1177.8,1174.4,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261338660,0.83671001,1176.8,1173.8,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261365884,0.83326811,1177.7,1174.6,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261412321,0.83326811,1176.0,1173.5,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261419828,0.14785986,1177.9,1175.4,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261466675,0.14773965,1177.9,1175.9,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261533537,0.14727073,1183.2,1179.5,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261564971,0.84387316,1181.9,1179.6,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261586585,0.8349583,1181.6,1178.5,0.83831262]
["bitfinex-derivatives","BNBF0:USTF0",1760261612611,0.46658257,1181.4,1177.9,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760261639232,0.46953509,1179.7,1176.6,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760261662047,1.31167667,1178.8,1175.8,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760261690372,0.47194217,1178.3,1175.4,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760261710397,0.83937033,1179.6,1177.1,0.83228176]
["bitfinex-derivatives","BNBF0:USTF0",1760261751430,0.14743233,1181.4,1178.1,0.83228176]
["bitfinex-derivatives","BNBF0:USTF0",1760261780857,0.83957203,1179.9,1176.7,0.83228176]
["bitfinex-derivatives","BNBF0:USTF0",1760261809167,1.67716557,1180.0,1176.8,0.83228176]
["bitfinex-derivatives","BNBF0:USTF0",1760261856998,0.1477431,1177.8,1176.8,0.83228176]
["bitfinex-derivatives","BNBF0:USTF0",1760261886628,0.47219651,1182.8,1178.5,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760261991908,0.14718415,1183.1,1180.8,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262024829,0.14718415,1183.1,1181.1,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262062049,0.14701502,1184.3,1182.1,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262122299,0.8349583,1189.5,1185.2,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262168737,0.14665445,1187.7,1184.1,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262200151,0.4701773,1186.9,1184.1,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262228073,0.14651151,1187.9,1185.5,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262285514,0.14645509,1188.5,1186.5,1.2574689]
["bitfinex-derivatives","BNBF0:USTF0",1760262329951,0.14640241,1189.5,1185.8,2.9340941]
["bitfinex-derivatives","BNBF0:USTF0",1760262366178,0.14598571,1192.5,1190.0,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262400307,0.14558355,1197.2,1190.9,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262439240,0.46494141,1196.7,1193.2,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262452853,1.29072174,1195.2,1192.3,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262474771,0.46397352,1196.6,1193.3,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262522810,0.46312542,1194.8,1191.1,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262548227,0.46701513,1193.2,1190.2,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262562742,0.8349583,1195.6,1191.2,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760262592661,0.8349583,1194.2,1188.8,2.0957815]
["bitfinex-derivatives","BNBF0:USTF0",1760262637000,0.1459147,1192.5,1190.3,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262676832,0.14566185,1196.1,1192.5,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262728173,0.8345741,1195.7,1193.2,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262768508,1.65470421,1198.7,1194.6,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262802427,0.1452454,1199.4,1195.5,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262848071,0.8349583,1201.1,1197.1,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262879589,0.14490491,1202.0,1198.2,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262925138,0.14453508,1205.5,1200.3,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760262945454,0.8349583,1203.2,1198.7,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263028522,0.8349583,1210.7,1206.0,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263056346,1.62074976,1215.8,1207.3,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263071359,0.14310946,1218.2,1209.7,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263109690,0.14296895,1220.8,1212.4,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263141919,0.8349583,1217.9,1211.6,2.9340941]
["bitfinex-derivatives","BNBF0:USTF0",1760263172145,0.8349583,1220.6,1216.1,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263207671,0.8349583,1218.5,1213.8,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760263233395,0.8349583,1218.9,1214.6,0.54931431]
["bitfinex-derivatives","BNBF0:USTF0",1760263258917,0.8349583,1219.9,1215.0,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760263290440,0.14256365,1222.6,1217.9,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760263319279,0.1424274,1224.2,1220.3,0.53926823]
["bitfinex-derivatives","BNBF0:USTF0",1760263354298,0.8349583,1224.9,1220.6,0.53926823]
["bitfinex-derivatives","BNBF0:USTF0",1760263374220,0.8349583,1221.3,1212.5,2.0957815]
["bitfinex-derivatives","BNBF0:USTF0",1760263435573,0.8349583,1217.6,1210.7,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263464694,0.8349583,1216.2,1212.4,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263496313,0.8349583,1220.3,1215.2,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263511924,0.8349583,1219.1,1212.7,0.79714947]
["bitfinex-derivatives","BNBF0:USTF0",1760263565350,0.14339606,1215.5,1211.7,0.94055557]
["bitfinex-derivatives","BNBF0:USTF0",1760263595472,0.14299127,1218.1,1214.9,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760263625499,0.14277216,1220.6,1215.0,1.208008]
["bitfinex-derivatives","BNBF0:USTF0",1760263661323,0.46844151,1220.0,1217.3,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760263686239,0.45642247,1219.7,1214.4,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760263715456,0.45849585,1219.5,1215.1,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760263737281,0.46148858,1218.7,1214.3,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760263759997,0.80680968,1216.7,1212.0,0.14342206]
["bitfinex-derivatives","BNBF0:USTF0",1760263792228,0.45939439,1215.7,1211.8,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1760263810546,0.46470301,1214.1,1211.9,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1760263844382,0.45726548,1212.9,1211.3,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760263923746,0.14337538,1215.5,1213.1,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760263936953,0.1430924,1217.3,1213.6,2.0386222]
["bitfinex-derivatives","BNBF0:USTF0",1760264018135,0.45991686,1219.6,1215.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760264049168,1.27736862,1217.8,1215.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760264076178,0.4679848,1217.2,1216.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1760264100904,2.10301384,1216.4,1216.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760264138129,0.4597044,1216.1,1215.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760264169357,0.46037228,1217.4,1213.8,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760264224697,0.45751771,1219.2,1215.4,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760264253125,0.82075651,1218.3,1216.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760264283452,0.45937691,1216.8,1215.8,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760264301471,0.45855568,1216.6,1214.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760264326789,1.62898177,1216.0,1214.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760264433976,0.81174526,1214.2,1211.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760264459594,0.81174526,1213.7,1212.1,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1760264470401,0.81174526,1212.8,1212.3,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760264535448,0.46146267,1216.1,1211.7,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760264601302,0.46719636,1215.3,1212.8,1.1176222]
["bitfinex-derivatives","BNBF0:USTF0",1760264628929,0.46897734,1214.5,1212.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760264645140,0.46705257,1214.3,1213.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760264677967,0.46803494,1214.0,1213.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760264701083,0.46921505,1214.4,1213.6,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760264752527,0.45878916,1213.5,1212.9,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760264795553,1.28016856,1215.4,1213.0,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760264841183,0.81564688,1217.1,1213.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760264890928,1.27232151,1215.2,1214.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760264943157,0.81545112,1213.7,1213.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760264973080,0.81243688,1212.5,1212.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1760264983885,0.81243688,1212.5,1212.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1760265027821,0.14391167,1210.1,1208.4,0.14390661]
["bitfinex-derivatives","BNBF0:USTF0",1760265087961,1.2756642,1210.8,1209.2,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1760265117283,0.45596002,1209.9,1209.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760265143208,0.45557281,1210.5,1209.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760265160118,0.81379436,1211.5,1209.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1760265233462,0.14328388,1215.5,1211.7,1.1656126]
["bitfinex-derivatives","BNBF0:USTF0",1760265276893,0.44985928,1217.1,1213.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760265302517,0.81683114,1216.7,1214.7,1.1656126]
["bitfinex-derivatives","BNBF0:USTF0",1760265345261,0.81686629,1217.0,1215.0,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760265432032,0.14305181,1217.6,1215.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760265535208,0.14336356,1215.0,1212.8,0.79626084]
["bitfinex-derivatives","BNBF0:USTF0",1760265594270,0.14321548,1216.2,1213.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760265626398,0.46416857,1216.1,1213.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760265631598,0.46256657,1216.5,1213.8,2.1399709]
["bitfinex-derivatives","BNBF0:USTF0",1760265697974,0.81730949,1217.2,1214.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760265724179,0.14302653,1217.9,1215.6,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760265785331,0.14273146,1220.6,1217.4,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760265824464,0.81934721,1220.5,1219.0,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760265857376,1.288656,1219.5,1217.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760265879898,0.48409181,1218.1,1218.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760265909129,1.28668181,1218.3,1218.0,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1760265950864,1.30639731,1218.0,1217.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760266023514,1.27365405,1216.3,1214.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760266027620,1.27346847,1217.9,1215.2,1.2148041]
["bitfinex-derivatives","BNBF0:USTF0",1760266091966,0.8123899,1215.8,1214.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760266122790,0.8123899,1222.3,1216.8,0.81359634]
["bitfinex-derivatives","BNBF0:USTF0",1760266156924,0.8123899,1232.1,1221.8,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760266214675,0.14201676,1226.8,1222.5,0.81359634]
["bitfinex-derivatives","BNBF0:USTF0",1760266255710,0.8123899,1225.4,1223.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760266299454,2.0199228,1224.2,1221.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760266378216,0.14224024,1225.9,1221.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760266453676,0.78173938,1222.7,1222.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760266481689,0.78173938,1224.1,1222.2,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1760266555944,0.95004561,1222.0,1218.8,0.58634183]
["bitfinex-derivatives","BNBF0:USTF0",1760266626296,0.81972329,1220.0,1219.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760266684647,0.78722823,1217.6,1216.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760266775138,0.48096681,1216.6,1215.9,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760266817274,1.25412717,1216.7,1213.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760266817474,0.80500878,1217.3,1213.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760266884125,0.44694708,1218.3,1216.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760266908938,1.26428642,1220.0,1216.7,1.22211106]
["bitfinex-derivatives","BNBF0:USTF0",1760266933446,1.25837555,1219.6,1217.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760266956670,0.80962276,1219.5,1217.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760266989192,1.26060544,1217.7,1217.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760267015028,1.26405417,1218.6,1216.9,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760267069155,1.29401757,1216.7,1216.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760267093974,0.47032234,1218.5,1216.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760267116589,0.46428258,1219.4,1217.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760267139513,1.2922517,1218.9,1217.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760267183547,0.49207171,1219.2,1217.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760267187750,1.31078473,1219.9,1217.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760267213766,0.45098369,1222.2,1218.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760267266614,0.45592772,1223.9,1220.5,1.19215053]
["bitfinex-derivatives","BNBF0:USTF0",1760267289037,0.45268003,1224.1,1220.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760267313959,0.45675201,1224.7,1221.9,1.19215053]
["bitfinex-derivatives","BNBF0:USTF0",1760267365497,0.80500878,1224.8,1223.6,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760267395325,0.44773979,1224.3,1223.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760267439555,0.80325203,1223.2,1221.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760267514315,0.48957179,1223.2,1222.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760267532929,0.48580139,1224.0,1222.4,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760267555651,0.47850277,1226.2,1222.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760267578169,0.47856961,1228.1,1222.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1760267603084,0.80740471,1228.2,1223.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760267640719,0.49090423,1226.3,1223.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760267652324,1.30699479,1226.6,1223.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760267728887,0.47711745,1227.1,1224.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760267752012,1.2904105,1227.7,1225.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760267775527,0.48039015,1228.1,1225.2,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760267805843,0.48263181,1224.7,1224.6,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1760267831755,1.28318008,1225.3,1224.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760267874590,0.81808497,1222.9,1220.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760267897809,1.28890238,1222.4,1220.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760267930832,1.28604121,1220.6,1219.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760267952860,0.4784606,1219.7,1219.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760267977377,1.3244303,1221.3,1219.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760268011800,2.09804562,1221.5,1218.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760268049640,0.81717113,1224.3,1218.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760268084269,1.28971637,1224.3,1220.4,1.99462541]
["bitfinex-derivatives","BNBF0:USTF0",1760268084475,1.28971637,1224.2,1220.4,1.99462541]
["bitfinex-derivatives","BNBF0:USTF0",1760268133509,0.80691404,1223.1,1220.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760268161036,1.29129604,1221.9,1220.8,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760268178146,0.47373768,1222.3,1220.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760268205280,1.28319337,1225.4,1221.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1760268231597,1.28524951,1224.8,1221.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760268255015,1.30396799,1223.8,1221.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760268285746,0.48765006,1223.9,1221.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760268302862,1.32116159,1223.3,1222.0,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760268325782,1.31845295,1224.8,1222.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760268351602,1.3038999,1225.7,1222.6,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760268374022,1.30555019,1224.4,1222.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760268407041,1.30854982,1225.7,1223.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760268423252,1.31009582,1225.4,1223.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760268472583,0.81591366,1225.6,1223.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760268498402,0.49210379,1224.4,1223.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760268515214,1.30808062,1224.1,1223.0,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1760268542933,0.81127277,1224.8,1223.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760268568648,0.81528516,1226.5,1223.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760268591773,1.30122844,1225.8,1224.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760268627397,1.29080387,1225.1,1224.1,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760268679834,1.26986139,1222.7,1221.0,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1760268701649,1.26990059,1224.8,1221.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1760268727567,2.07266113,1223.4,1221.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760268750584,0.80078301,1222.8,1221.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760268796017,1.26661368,1224.4,1220.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760268812527,1.27078427,1223.2,1221.1,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760268863667,1.27009895,1222.6,1221.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760268889786,1.27528897,1222.9,1221.5,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1760268911610,1.26889034,1224.6,1221.8,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1760268925513,1.2719907,1222.7,1221.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760268997978,0.8012619,1221.8,1220.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760269045914,1.28107426,1220.7,1219.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760269069229,0.4796842,1220.2,1219.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760269124581,1.28552746,1218.6,1217.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760269147709,1.28828079,1219.7,1216.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760269174225,1.28407892,1221.5,1216.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760269196751,1.28789968,1221.4,1217.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760269219461,1.28830015,1222.5,1218.0,2.9809651]
["bitfinex-derivatives","BNBF0:USTF0",1760269250685,1.29211947,1221.1,1219.2,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760269266900,1.29194967,1220.0,1219.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760269323053,1.30770881,1220.9,1219.8,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1760269438761,0.51205455,1219.2,1218.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760269459774,1.34455469,1219.1,1218.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760269544956,1.32647342,1217.9,1217.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760269594088,1.30863476,1220.6,1217.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760269616010,1.31192395,1223.6,1217.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760269642633,0.49055979,1224.6,1219.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1760269662144,0.4973614,1224.3,1219.9,2.0299727]
["bitfinex-derivatives","BNBF0:USTF0",1760269691972,1.32724831,1224.9,1221.4,2.0299727]
["bitfinex-derivatives","BNBF0:USTF0",1760269714681,1.33068061,1224.9,1221.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760269737596,1.32984635,1225.5,1222.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760269771516,1.32824638,1225.9,1222.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760269788229,0.81459772,1227.4,1224.2,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760269837360,1.30027685,1225.8,1224.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760269876196,1.31478898,1227.0,1225.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760269897511,0.51041892,1226.5,1225.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760269909817,1.32521772,1227.6,1225.5,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1760269946245,1.3423153,1227.5,1225.6,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760269969371,1.35595164,1228.2,1226.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760269995796,1.35512346,1227.6,1226.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760270014715,1.35729183,1227.3,1226.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760270044846,0.81400986,1227.7,1226.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760270067562,1.28189017,1228.3,1226.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760270090980,1.28521185,1228.3,1227.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1760270118000,0.81459772,1230.6,1227.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760270148930,0.81570207,1226.5,1225.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760270202780,0.81505796,1227.2,1223.7,0.7900974]
["bitfinex-derivatives","BNBF0:USTF0",1760270228807,0.81478668,1227.3,1224.3,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1760270251025,1.26426223,1227.5,1224.6,1.18788755]
["bitfinex-derivatives","BNBF0:USTF0",1760270263730,1.28195388,1226.2,1224.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760270299662,0.8144741,1227.1,1224.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760270322477,0.79736734,1229.5,1225.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760270348194,1.27639305,1229.4,1225.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1760270371911,1.28027911,1229.9,1226.3,2.0299727]
["bitfinex-derivatives","BNBF0:USTF0",1760270390026,1.27635984,1229.8,1227.5,1.20038256]
["bitfinex-derivatives","BNBF0:USTF0",1760270420656,1.30425928,1230.4,1228.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760270443176,1.30829568,1230.1,1228.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760270469202,1.27711545,1234.2,1228.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760270494921,0.80950294,1236.5,1229.2,2.0299727]
["bitfinex-derivatives","BNBF0:USTF0",1760270516038,1.27815972,1234.3,1229.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760270542660,0.47093452,1233.9,1230.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760270590803,0.46953678,1235.3,1231.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1760270616109,1.27948434,1234.7,1231.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760270621313,0.79736734,1234.2,1231.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760270661039,1.29001317,1235.6,1232.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760270686159,0.79341527,1237.9,1233.0,2.02418626]
["bitfinex-derivatives","BNBF0:USTF0",1760270708478,0.78934994,1239.7,1235.2,0.77418626]
["bitfinex-derivatives","BNBF0:USTF0",1760270723990,0.77840884,1241.4,1235.2,0.77418626]
["bitfinex-derivatives","BNBF0:USTF0",1760270759513,0.78516822,1241.4,1237.2,0.77418626]
["bitfinex-derivatives","BNBF0:USTF0",1760270782126,1.24524824,1237.7,1236.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760270820846,0.79736734,1239.6,1235.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760270860275,0.79736734,1239.3,1235.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760270955348,0.79871643,1238.0,1236.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760270959449,0.79871643,1239.1,1236.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760271015297,0.4409583,1241.2,1237.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760271040815,0.44105836,1240.8,1237.6,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760271045619,1.997098,1242.5,1237.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760271086051,0.79871643,1244.8,1239.7,1.1718709]
["bitfinex-derivatives","BNBF0:USTF0",1760271112176,0.43384522,1243.4,1239.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760271133795,0.43771395,1243.7,1240.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760271156607,0.79871643,1243.7,1240.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760271171017,0.4431732,1243.2,1240.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760271204649,1.23507614,1248.0,1242.7,1.1718709]
["bitfinex-derivatives","BNBF0:USTF0",1760271254389,0.4403745,1247.0,1243.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760271276309,0.44391663,1247.1,1244.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760271299035,0.44670891,1247.3,1244.6,1.1718709]
["bitfinex-derivatives","BNBF0:USTF0",1760271385600,0.7832947,1244.9,1241.8,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760271442732,0.78874616,1247.4,1242.8,0.7574738]
["bitfinex-derivatives","BNBF0:USTF0",1760271474953,0.1,1248.1,1243.6,0.7574738]
["bitfinex-derivatives","BNBF0:USTF0",1760271504069,0.1,1248.1,1244.8,1.1718709]
["bitfinex-derivatives","BNBF0:USTF0",1760271574324,0.00329927,1248.1,1247.6,1.1291827]
["bitfinex-derivatives","BNBF0:USTF0",1760271616861,0.45789806,1250.2,1247.6,2.3392398]
["bitfinex-derivatives","BNBF0:USTF0",1760271639477,0.46628338,1249.3,1247.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760271662795,1.24682428,1250.9,1248.1,2.24256314]
["bitfinex-derivatives","BNBF0:USTF0",1760271688713,0.44523482,1251.0,1248.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760271721548,0.44542515,1250.9,1248.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760271736463,0.44579016,1250.4,1248.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760271758387,0.44718039,1252.4,1249.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760271780699,0.44527467,1254.2,1250.1,1.13656314]
["bitfinex-derivatives","BNBF0:USTF0",1760271831126,0.42808731,1261.3,1253.6,1.13656314]
["bitfinex-derivatives","BNBF0:USTF0",1760271834235,0.42824278,1261.0,1253.9,1.13656314]
["bitfinex-derivatives","BNBF0:USTF0",1760271883873,0.44005852,1260.3,1257.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760271909391,1.1749421,1257.2,1257.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760271944624,0.78106087,1258.7,1253.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760271984350,0.78106087,1257.1,1255.6,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760272018880,0.78093076,1256.8,1254.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760272059819,0.77362622,1256.9,1254.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760272113153,0.77362622,1256.1,1253.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760272171289,0.77362622,1257.7,1254.3,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760272201917,0.77362622,1257.3,1254.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760272238846,1.997098,1258.0,1254.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760272263269,0.44776716,1256.5,1254.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760272293903,0.78706081,1260.3,1255.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760272368762,0.78706081,1257.6,1256.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760272429110,0.4364901,1258.0,1255.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760272455322,0.43689067,1256.8,1255.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760272478539,0.43385548,1256.9,1255.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760272505266,0.4362414,1256.3,1255.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760272542493,0.78570262,1254.1,1251.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760272576232,0.78570262,1252.0,1250.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760272622977,0.13893436,1255.4,1250.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760272667713,0.78570262,1254.2,1251.2,0.75438204]
["bitfinex-derivatives","BNBF0:USTF0",1760272722566,0.78570262,1254.5,1251.7,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1760272749085,0.78570262,1255.0,1251.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760272771396,0.43503228,1255.9,1253.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760272796827,0.43493103,1253.6,1252.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760272870489,0.79013863,1252.4,1251.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760272944161,0.78708071,1251.7,1251.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760272994312,0.78452549,1251.4,1248.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1760273043853,0.78452549,1253.1,1249.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760273092085,1.1784917,1252.1,1249.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1760273114002,0.7896755,1250.0,1249.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1760273168134,1.9729306,1249.6,1247.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760273211769,0.77171777,1245.0,1242.3,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1760273248198,0.77171777,1241.9,1240.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760273306842,0.77171777,1246.1,1240.7,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1760273342878,0.77171777,1244.5,1242.7,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760273383817,0.77171777,1247.6,1243.7,0.5829351]
["bitfinex-derivatives","BNBF0:USTF0",1760273441765,0.77171777,1246.7,1244.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760273481094,0.43894429,1246.5,1245.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760273545446,0.78950661,1244.1,1242.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760273578265,0.78950661,1243.2,1242.4,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760273715287,0.80022716,1242.8,1241.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760273770932,0.45200074,1241.7,1240.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760273820581,0.78510458,1241.4,1239.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760273864221,0.44408653,1239.5,1238.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1760273890233,0.4456691,1240.2,1238.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1760273912856,0.78510458,1241.9,1238.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760273936280,0.43921477,1242.0,1239.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760273964703,0.43766208,1243.2,1239.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760273984624,0.43827365,1243.9,1240.0,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760274010541,0.44022518,1241.4,1240.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760274034158,0.43893558,1241.7,1238.6,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760274067495,0.4449313,1241.0,1239.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760274081606,0.44137742,1240.3,1239.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760274157172,0.77710768,1237.9,1237.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760274204606,0.78012013,1236.6,1236.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760274258938,0.78421969,1235.8,1235.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760274292559,0.78193015,1237.2,1235.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760274371123,0.77616749,1235.1,1234.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760274408754,0.77345349,1235.9,1232.1,0.59972529]
["bitfinex-derivatives","BNBF0:USTF0",1760274453996,0.77345349,1237.4,1233.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760274517549,0.77345349,1235.5,1231.6,0.5940622]
["bitfinex-derivatives","BNBF0:USTF0",1760274559188,0.77345349,1236.3,1233.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760274611125,0.77345349,1239.6,1235.6,0.59959361]
["bitfinex-derivatives","BNBF0:USTF0",1760274647750,0.14027705,1243.9,1236.0,0.59959361]
["bitfinex-derivatives","BNBF0:USTF0",1760274684793,1.1601802,1243.7,1239.2,0.59959361]
["bitfinex-derivatives","BNBF0:USTF0",1760274736526,1.9548253,1246.9,1242.0,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760274797689,0.77345349,1245.1,1242.1,0.58941224]
["bitfinex-derivatives","BNBF0:USTF0",1760274847118,0.77345349,1244.0,1241.8,0.58941224]
["bitfinex-derivatives","BNBF0:USTF0",1760274907069,0.78009903,1244.0,1241.0,0.59724835]
["bitfinex-derivatives","BNBF0:USTF0",1760274930889,0.78009903,1247.5,1243.7,0.59724835]
["bitfinex-derivatives","BNBF0:USTF0",1760274995436,0.78009903,1245.3,1242.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760275042376,0.78009903,1244.2,1241.1,0.59724835]
["bitfinex-derivatives","BNBF0:USTF0",1760275096112,0.78009903,1245.3,1242.8,0.59724835]
["bitfinex-derivatives","BNBF0:USTF0",1760275142942,0.77653975,1244.4,1242.3,0.59724835]
["bitfinex-derivatives","BNBF0:USTF0",1760275163756,0.76595027,1242.7,1240.0,0.13998138]
["bitfinex-derivatives","BNBF0:USTF0",1760275197788,0.75526718,1242.5,1238.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760275224516,0.77589895,1240.2,1238.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760275248037,0.76717813,1238.7,1237.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760275285260,0.76696427,1235.9,1235.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760275301473,0.76582413,1236.7,1235.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760275355606,0.76277486,1236.5,1231.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760275386227,0.76977647,1234.1,1231.6,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760275408955,0.77455775,1234.5,1231.6,0.93749014]
["bitfinex-derivatives","BNBF0:USTF0",1760275424076,0.77137176,1232.8,1231.2,0.14125526]
["bitfinex-derivatives","BNBF0:USTF0",1760275457997,0.77586172,1234.8,1231.4,0.79633114]
["bitfinex-derivatives","BNBF0:USTF0",1760275480416,0.77041779,1235.2,1231.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760275506238,0.78216739,1233.7,1231.5,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760275526863,0.77951386,1235.3,1232.3,0.79633114]
["bitfinex-derivatives","BNBF0:USTF0",1760275551074,0.78048061,1234.5,1232.8,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760275577492,0.78009903,1234.7,1231.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760275601209,0.77972162,1234.4,1231.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760275626225,0.78009903,1235.0,1231.6,1.56933114]
["bitfinex-derivatives","BNBF0:USTF0",1760275654031,0.77499068,1235.3,1232.8,0.79633114]
["bitfinex-derivatives","BNBF0:USTF0",1760275698875,0.77213378,1235.8,1232.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760275744904,0.78009903,1235.1,1231.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760275785130,0.78009903,1238.0,1234.1,0.60051755]
["bitfinex-derivatives","BNBF0:USTF0",1760275815160,0.78009903,1236.5,1234.2,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760275876015,0.78009903,1236.3,1232.8,0.59991695]
["bitfinex-derivatives","BNBF0:USTF0",1760275914146,0.78009903,1233.4,1231.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760275955192,0.78009903,1233.0,1230.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760275984808,0.77732863,1232.2,1227.0,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760276008632,0.77732863,1232.2,1227.0,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760276049472,0.76858639,1231.3,1228.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760276078204,0.77732863,1229.1,1227.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760276124737,0.77732863,1228.2,1225.3,0.14187202]
["bitfinex-derivatives","BNBF0:USTF0",1760276151448,0.7705505,1229.2,1226.3,0.60164294]
["bitfinex-derivatives","BNBF0:USTF0",1760276226914,0.77732863,1231.3,1228.7,0.60164294]
["bitfinex-derivatives","BNBF0:USTF0",1760276281871,0.77732863,1230.5,1228.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760276321808,0.77732863,1230.4,1228.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760276364151,0.76802221,1227.8,1224.0,0.14202256]
["bitfinex-derivatives","BNBF0:USTF0",1760276382157,0.76802221,1227.3,1223.0,0.14209446]
["bitfinex-derivatives","BNBF0:USTF0",1760276446517,0.76802221,1227.6,1223.9,0.587238]
["bitfinex-derivatives","BNBF0:USTF0",1760276483546,0.14133673,1234.5,1224.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760276511566,0.76802221,1232.5,1227.2,0.59009264]
["bitfinex-derivatives","BNBF0:USTF0",1760276533182,0.141443,1233.8,1227.0,1.9908278]
["bitfinex-derivatives","BNBF0:USTF0",1760276585231,0.76802221,1232.6,1229.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760276638963,0.76802221,1231.6,1229.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760276702904,0.76802221,1232.8,1230.1,0.60136649]
["bitfinex-derivatives","BNBF0:USTF0",1760276750738,0.77666242,1229.7,1225.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760276794166,0.77666242,1227.1,1225.3,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760276838710,0.77666242,1227.6,1224.8,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760276913177,0.78218588,1226.3,1222.2,0.60136649]
["bitfinex-derivatives","BNBF0:USTF0",1760276952294,0.78218588,1225.3,1222.9,0.60136649]
["bitfinex-derivatives","BNBF0:USTF0",1760276973213,3.9004951,1226.1,1223.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760277035072,0.78218588,1226.0,1221.7,0.59747752]
["bitfinex-derivatives","BNBF0:USTF0",1760277083509,0.78218588,1224.4,1222.0,1.65247752]
["bitfinex-derivatives","BNBF0:USTF0",1760277125029,0.78218588,1228.1,1224.9,0.60377538]
["bitfinex-derivatives","BNBF0:USTF0",1760277164646,0.78218588,1228.2,1225.2,0.60377538]
["bitfinex-derivatives","BNBF0:USTF0",1760277193472,0.78218588,1228.5,1225.3,1.38150294]
["bitfinex-derivatives","BNBF0:USTF0",1760277247714,1.17346403,1228.2,1227.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760277282044,1.17346403,1228.7,1224.2,0.51478999]
["bitfinex-derivatives","BNBF0:USTF0",1760277309966,1.17346403,1226.2,1224.0,0.52328838]
["bitfinex-derivatives","BNBF0:USTF0",1760277353108,1.17346403,1225.7,1223.0,0.51984721]
["bitfinex-derivatives","BNBF0:USTF0",1760277422672,1.17346403,1225.6,1222.8,0.52170087]
["bitfinex-derivatives","BNBF0:USTF0",1760277453897,1.17346403,1226.5,1222.7,1.40859344]
["bitfinex-derivatives","BNBF0:USTF0",1760277487119,1.17346403,1225.6,1223.6,0.52623566]
["bitfinex-derivatives","BNBF0:USTF0",1760277514039,1.17346403,1227.5,1224.8,0.52251294]
["bitfinex-derivatives","BNBF0:USTF0",1760277559366,1.17346403,1225.9,1222.4,0.51563221]
["bitfinex-derivatives","BNBF0:USTF0",1760277589788,1.17346403,1225.1,1222.4,0.51926503]
["bitfinex-derivatives","BNBF0:USTF0",1760277612206,2.73824731,1229.0,1224.9,0.66064996]
["bitfinex-derivatives","BNBF0:USTF0",1760277638930,1.95350183,1228.6,1224.5,0.59924921]
["bitfinex-derivatives","BNBF0:USTF0",1760277669054,1.95350183,1228.2,1225.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760277718806,0.14182287,1228.6,1225.8,0.58785724]
["bitfinex-derivatives","BNBF0:USTF0",1760277728911,0.14172295,1230.4,1226.9,0.58238964]
["bitfinex-derivatives","BNBF0:USTF0",1760277753248,1.92917084,1235.4,1228.5,0.57966883]
["bitfinex-derivatives","BNBF0:USTF0",1760277775667,0.14115557,1236.3,1230.5,0.57172082]
["bitfinex-derivatives","BNBF0:USTF0",1760277850424,1.92917084,1235.6,1231.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760277888454,1.92917084,1234.3,1230.8,0.58059098]
["bitfinex-derivatives","BNBF0:USTF0",1760277914066,1.92917084,1235.5,1232.0,0.58059377]
["bitfinex-derivatives","BNBF0:USTF0",1760277939774,0.14095375,1237.5,1233.6,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1760277962896,0.14095375,1237.5,1233.0,0.57407093]
["bitfinex-derivatives","BNBF0:USTF0",1760278006338,2.73824731,1236.4,1231.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760278032658,0.14098972,1236.5,1232.9,0.57422018]
["bitfinex-derivatives","BNBF0:USTF0",1760278061777,0.14074055,1239.3,1235.1,1.22871331]
["bitfinex-derivatives","BNBF0:USTF0",1760278087094,2.7443289,1242.8,1236.1,0.61369128]
["bitfinex-derivatives","BNBF0:USTF0",1760278124517,1.9691611,1239.6,1235.4,0.59062885]
["bitfinex-derivatives","BNBF0:USTF0",1760278139033,1.9691611,1239.4,1234.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760278180463,1.9764641,1237.9,1233.3,1.14619858]
["bitfinex-derivatives","BNBF0:USTF0",1760278219104,1.9841548,1238.2,1234.7,0.5699439]
["bitfinex-derivatives","BNBF0:USTF0",1760278245534,0.43515001,1237.4,1232.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760278287870,0.44367012,1235.4,1232.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760278317597,0.44443966,1235.4,1232.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760278355515,0.79187349,1236.4,1234.1,0.59988505]
["bitfinex-derivatives","BNBF0:USTF0",1760278399442,0.79187349,1239.6,1235.6,0.60086784]
["bitfinex-derivatives","BNBF0:USTF0",1760278438569,0.79187349,1242.8,1238.0,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1760278491092,0.79187349,1239.9,1236.3,0.60086784]
["bitfinex-derivatives","BNBF0:USTF0",1760278534622,0.79187349,1242.7,1239.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760278591172,0.79187349,1239.7,1237.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760278636803,0.79187349,1238.5,1233.5,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760278699645,0.79187349,1239.1,1236.1,0.58790379]
["bitfinex-derivatives","BNBF0:USTF0",1760278737177,0.79187349,1239.1,1236.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760278793016,0.79187349,1238.0,1236.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760278853183,0.79187349,1237.0,1233.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760278926944,0.7924621,1240.3,1236.2,0.58656233]
["bitfinex-derivatives","BNBF0:USTF0",1760279006115,0.7924621,1238.9,1235.8,1.56717037]
["bitfinex-derivatives","BNBF0:USTF0",1760279080469,0.7924621,1238.7,1236.5,0.58861708]
["bitfinex-derivatives","BNBF0:USTF0",1760279135408,0.7924621,1237.8,1235.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760279184139,0.7924621,1236.0,1233.9,1.63274939]
["bitfinex-derivatives","BNBF0:USTF0",1760279223470,0.7924621,1236.5,1234.2,0.79713471]
["bitfinex-derivatives","BNBF0:USTF0",1760279278015,0.7924621,1239.5,1235.5,1.53469738]
["bitfinex-derivatives","BNBF0:USTF0",1760279319837,0.7924621,1238.7,1236.7,0.59340696]
["bitfinex-derivatives","BNBF0:USTF0",1760279384305,0.93264478,1244.2,1239.3,0.59340696]
["bitfinex-derivatives","BNBF0:USTF0",1760279445569,0.7924621,1242.7,1240.2,0.59340696]
["bitfinex-derivatives","BNBF0:USTF0",1760279485709,0.7924621,1245.0,1240.7,0.59340696]
["bitfinex-derivatives","BNBF0:USTF0",1760279525033,0.7924621,1242.8,1240.7,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760279590284,0.7924621,1240.2,1237.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760279640430,0.7924621,1238.6,1237.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760279727681,0.7924621,1241.7,1238.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760279828659,0.7924621,1240.2,1239.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760279884396,0.79227907,1239.1,1238.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760279936027,0.79092803,1238.0,1235.6,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760279993780,0.79092803,1237.7,1235.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760280032212,0.8011454,1236.2,1235.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760280070541,0.44297951,1235.7,1232.2,1.07899486]
["bitfinex-derivatives","BNBF0:USTF0",1760280093166,0.44609873,1234.1,1232.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760280116779,1.25175886,1236.2,1233.1,1.19169751]
["bitfinex-derivatives","BNBF0:USTF0",1760280146996,1.25410439,1235.1,1233.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760280165704,0.79487287,1236.7,1233.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760280187926,1.25031484,1236.5,1234.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760280214447,0.79396852,1237.8,1234.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1760280251981,0.79487287,1239.7,1236.5,0.77921641]
["bitfinex-derivatives","BNBF0:USTF0",1760280263987,0.79134582,1239.5,1235.9,0.77921641]
["bitfinex-derivatives","BNBF0:USTF0",1760280346743,0.79487287,1241.4,1239.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760280377761,0.13984637,1247.3,1242.3,0.50513262]
["bitfinex-derivatives","BNBF0:USTF0",1760280410485,2.77155723,1257.8,1248.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760280442513,0.7711659,1251.0,1248.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760280478735,1.14743576,1259.0,1251.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760280512957,1.14743576,1259.9,1253.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760280536876,0.78857652,1259.4,1255.3,0.58224793]
["bitfinex-derivatives","BNBF0:USTF0",1760280570001,1.15335857,1262.4,1256.6,0.48899178]
["bitfinex-derivatives","BNBF0:USTF0",1760280589114,2.69757625,1261.5,1254.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760280616536,1.92967632,1260.1,1254.1,0.50755361]
["bitfinex-derivatives","BNBF0:USTF0",1760280650655,0.7734502,1257.8,1252.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760280675072,1.93182391,1264.3,1257.6,0.52205497]
["bitfinex-derivatives","BNBF0:USTF0",1760280713901,1.81033286,1277.3,1260.0,0.54564535]
["bitfinex-derivatives","BNBF0:USTF0",1760280761629,2.54472481,1273.5,1266.4,0.58004133]
["bitfinex-derivatives","BNBF0:USTF0",1760280791348,2.54472481,1269.1,1262.6,0.55354279]
["bitfinex-derivatives","BNBF0:USTF0",1760280818775,0.79064691,1270.6,1263.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1760280835484,1.92106531,1270.2,1265.8,0.54274664]
["bitfinex-derivatives","BNBF0:USTF0",1760280863316,0.78635112,1276.6,1267.7,0.50002625]
["bitfinex-derivatives","BNBF0:USTF0",1760280889031,0.72621349,1279.7,1270.1,0.48487476]
["bitfinex-derivatives","BNBF0:USTF0",1760280912047,1.90473226,1277.0,1269.6,0.53426553]
["bitfinex-derivatives","BNBF0:USTF0",1760280939772,1.90899174,1279.2,1271.7,0.51807444]
["bitfinex-derivatives","BNBF0:USTF0",1760280962985,1.91532372,1279.4,1273.4,1.03472872]
["bitfinex-derivatives","BNBF0:USTF0",1760280987407,1.90751029,1280.3,1274.4,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1760281026537,1.9110769,1279.7,1274.0,0.52794142]
["bitfinex-derivatives","BNBF0:USTF0",1760281062470,1.91615632,1274.4,1270.4,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760281104997,1.11690616,1271.8,1265.3,1.0186787]
["bitfinex-derivatives","BNBF0:USTF0",1760281143534,0.7693925,1266.8,1257.2,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760281171755,0.7693925,1263.3,1256.3,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760281200284,1.11690616,1264.1,1258.7,0.55066741]
["bitfinex-derivatives","BNBF0:USTF0",1760281223803,0.7933923,1265.4,1259.2,0.53681044]
["bitfinex-derivatives","BNBF0:USTF0",1760281235609,0.7933923,1259.4,1258.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1760281269137,0.79418365,1261.3,1256.5,0.47259824]
["bitfinex-derivatives","BNBF0:USTF0",1760281290956,0.79260517,1266.4,1257.9,0.55066741]
["bitfinex-derivatives","BNBF0:USTF0",1760281316565,0.79062534,1267.9,1261.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760281338399,0.79148254,1264.0,1261.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760281359619,0.79163923,1264.3,1261.4,0.55066741]
["bitfinex-derivatives","BNBF0:USTF0",1760281384727,0.78915473,1267.8,1262.7,0.55066741]
["bitfinex-derivatives","BNBF0:USTF0",1760281408548,0.78870321,1270.7,1265.4,0.55066741]
["bitfinex-derivatives","BNBF0:USTF0",1760281436071,0.7897293,1267.6,1264.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760281465188,1.14457448,1268.9,1264.7,1.03599208]
["bitfinex-derivatives","BNBF0:USTF0",1760281510621,1.14457448,1268.1,1265.5,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760281538347,1.14457448,1269.7,1266.6,0.47127801]
["bitfinex-derivatives","BNBF0:USTF0",1760281562982,0.77578107,1273.7,1268.7,0.55268906]
["bitfinex-derivatives","BNBF0:USTF0",1760281576202,0.77578107,1275.2,1268.8,0.55268906]
["bitfinex-derivatives","BNBF0:USTF0",1760281611834,1.14457448,1276.4,1270.8,0.45697151]
["bitfinex-derivatives","BNBF0:USTF0",1760281634056,1.14457448,1273.7,1269.1,1.02955135]
["bitfinex-derivatives","BNBF0:USTF0",1760281659573,1.14457448,1272.7,1264.2,0.55268906]
["bitfinex-derivatives","BNBF0:USTF0",1760281682191,1.14457448,1274.9,1268.2,0.46573855]
["bitfinex-derivatives","BNBF0:USTF0",1760281700707,1.14457448,1271.4,1266.6,0.4716081]
["bitfinex-derivatives","BNBF0:USTF0",1760281730142,1.14457448,1269.2,1263.6,0.46930468]
["bitfinex-derivatives","BNBF0:USTF0",1760281755770,0.76344756,1268.5,1261.8,0.54619992]
["bitfinex-derivatives","BNBF0:USTF0",1760281786992,0.76344756,1269.4,1264.3,0.54619992]
["bitfinex-derivatives","BNBF0:USTF0",1760281826221,0.76344756,1266.3,1262.3,0.54619992]
["bitfinex-derivatives","BNBF0:USTF0",1760281879766,0.76344756,1263.6,1258.9,0.1380714]
["bitfinex-derivatives","BNBF0:USTF0",1760281911992,0.76344756,1266.0,1258.7,0.5510933]
["bitfinex-derivatives","BNBF0:USTF0",1760281941928,0.76344756,1264.5,1260.3,0.5510933]
["bitfinex-derivatives","BNBF0:USTF0",1760281969059,0.76344756,1266.6,1262.4,0.5510933]
["bitfinex-derivatives","BNBF0:USTF0",1760281985771,0.76344756,1269.4,1263.0,0.7295114]
["bitfinex-derivatives","BNBF0:USTF0",1760282036721,0.76344756,1265.7,1260.7,1.8664543]
["bitfinex-derivatives","BNBF0:USTF0",1760282066751,0.76344756,1268.3,1262.1,1.8664543]
["bitfinex-derivatives","BNBF0:USTF0",1760282097187,0.76344756,1267.7,1263.6,1.11275721]
["bitfinex-derivatives","BNBF0:USTF0",1760282119197,0.76344756,1266.3,1263.1,0.74300308]
["bitfinex-derivatives","BNBF0:USTF0",1760282154627,0.42257964,1265.1,1260.5,1.11275721]
["bitfinex-derivatives","BNBF0:USTF0",1760282176641,0.42692536,1265.0,1261.5,1.11275721]
["bitfinex-derivatives","BNBF0:USTF0",1760282209263,0.76344756,1269.2,1264.0,0.75142224]
["bitfinex-derivatives","BNBF0:USTF0",1760282246406,0.76344756,1271.2,1263.4,1.8664543]
["bitfinex-derivatives","BNBF0:USTF0",1760282270916,0.4326199,1270.1,1264.2,1.8664543]
["bitfinex-derivatives","BNBF0:USTF0",1760282294241,0.43434832,1271.7,1266.5,1.09105259]
["bitfinex-derivatives","BNBF0:USTF0",1760282342786,0.43016468,1270.1,1265.1,1.8664543]
["bitfinex-derivatives","BNBF0:USTF0",1760282365507,0.42942613,1271.5,1267.9,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760282378307,0.76344756,1273.5,1268.9,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282424747,0.76344756,1273.2,1269.4,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282455775,0.76344756,1271.0,1266.7,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282489102,0.76344756,1272.4,1268.2,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282517718,0.76344756,1270.1,1266.1,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282537740,0.76344756,1269.5,1262.3,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282583675,0.76344756,1267.6,1263.7,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282607999,0.78786661,1269.8,1265.4,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282639926,0.78083691,1270.3,1265.4,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282670750,0.78060315,1274.2,1269.0,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282698678,1.54813862,1273.6,1268.8,0.73059913]
["bitfinex-derivatives","BNBF0:USTF0",1760282749205,0.42992071,1272.6,1269.1,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760282772327,0.4274696,1272.7,1268.7,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760282796653,0.4281322,1270.9,1267.4,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760282827374,0.42709647,1269.2,1265.9,0.13692243]
["bitfinex-derivatives","BNBF0:USTF0",1760282841884,0.42232492,1269.7,1265.5,0.13742692]
["bitfinex-derivatives","BNBF0:USTF0",1760282869011,0.76344756,1270.2,1265.2,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760282894820,0.76344756,1271.3,1266.2,0.7271995]
["bitfinex-derivatives","BNBF0:USTF0",1760282925953,0.78586901,1272.9,1269.1,0.7271995]
["bitfinex-derivatives","BNBF0:USTF0",1760282975285,0.78419345,1277.0,1270.9,0.7271995]
["bitfinex-derivatives","BNBF0:USTF0",1760282986994,9.3831618,1291.1,1278.6,0.53956108]
["bitfinex-derivatives","BNBF0:USTF0",1760283011412,1.14457448,1284.3,1274.1,0.43833]
["bitfinex-derivatives","BNBF0:USTF0",1760283034831,1.14457448,1280.2,1272.3,0.45255158]
["bitfinex-derivatives","BNBF0:USTF0",1760283064758,0.13646524,1278.4,1271.7,0.51356384]
["bitfinex-derivatives","BNBF0:USTF0",1760283125911,0.76009053,1279.5,1273.6,0.53545296]
["bitfinex-derivatives","BNBF0:USTF0",1760283150845,0.76009053,1278.5,1274.0,0.7271995]
["bitfinex-derivatives","BNBF0:USTF0",1760283176957,0.76009053,1274.7,1269.8,0.13684544]
["bitfinex-derivatives","BNBF0:USTF0",1760283204880,0.76009053,1275.6,1270.0,0.13685163]
["bitfinex-derivatives","BNBF0:USTF0",1760283240008,0.76009053,1275.4,1271.8,0.56456198]
["bitfinex-derivatives","BNBF0:USTF0",1760283270337,0.76009053,1271.8,1267.7,0.13712583]
["bitfinex-derivatives","BNBF0:USTF0",1760283302760,1.91615632,1272.7,1263.1,0.55958957]
["bitfinex-derivatives","BNBF0:USTF0",1760283331784,0.76009053,1269.9,1264.3,0.7271995]
["bitfinex-derivatives","BNBF0:USTF0",1760283371503,0.4224708,1268.2,1263.0,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1760283380307,0.76009053,1268.5,1264.0,0.75979996]
["bitfinex-derivatives","BNBF0:USTF0",1760283409530,0.76009053,1269.3,1264.7,0.75979996]
["bitfinex-derivatives","BNBF0:USTF0",1760283437151,0.76009053,1270.6,1265.4,0.75979996]
["bitfinex-derivatives","BNBF0:USTF0",1760283504107,1.53837777,1270.2,1266.8,0.76906851]
["bitfinex-derivatives","BNBF0:USTF0",1760283529226,0.76009053,1272.2,1268.7,0.76906851]
["bitfinex-derivatives","BNBF0:USTF0",1760283560650,0.76009053,1276.1,1270.2,0.76906851]
["bitfinex-derivatives","BNBF0:USTF0",1760283598187,0.76009053,1273.1,1268.6,0.76906851]
["bitfinex-derivatives","BNBF0:USTF0",1760283624906,0.43897183,1272.7,1267.2,1.10076818]
["bitfinex-derivatives","BNBF0:USTF0",1760283652431,1.53548834,1274.8,1269.8,0.76578022]
["bitfinex-derivatives","BNBF0:USTF0",1760283677348,0.76010702,1277.5,1271.3,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283703667,2.67550766,1277.8,1269.7,2.7871589]
["bitfinex-derivatives","BNBF0:USTF0",1760283738706,0.752808,1274.2,1270.6,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283765723,1.52610114,1273.1,1267.7,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283804064,0.77608746,1275.6,1270.9,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283828877,0.77726051,1276.6,1271.9,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283859099,0.77470093,1276.3,1272.8,0.75175555]
["bitfinex-derivatives","BNBF0:USTF0",1760283894314,0.42901423,1274.6,1271.3,1.1247421]
["bitfinex-derivatives","BNBF0:USTF0",1760283940456,0.42682661,1276.5,1272.8,1.1247421]
["bitfinex-derivatives","BNBF0:USTF0",1760283967376,0.40639893,1282.0,1273.6,1.1247421]
["bitfinex-derivatives","BNBF0:USTF0",1760283994496,0.41570084,1280.5,1275.1,1.1247421]
["bitfinex-derivatives","BNBF0:USTF0",1760284016620,0.42986925,1280.6,1276.7,1.1247421]
["bitfinex-derivatives","BNBF0:USTF0",1760284038731,0.72944683,1291.3,1280.3,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284065954,0.7189589,1291.6,1282.1,0.5203328]
["bitfinex-derivatives","BNBF0:USTF0",1760284088166,0.7686442,1288.2,1284.3,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284116589,0.76451022,1291.5,1286.5,0.55263902]
["bitfinex-derivatives","BNBF0:USTF0",1760284140211,0.75985031,1291.9,1286.2,0.55263902]
["bitfinex-derivatives","BNBF0:USTF0",1760284175039,0.7595378,1293.6,1288.9,0.55263902]
["bitfinex-derivatives","BNBF0:USTF0",1760284192556,0.7189589,1292.7,1288.6,0.55263902]
["bitfinex-derivatives","BNBF0:USTF0",1760284216581,0.76477597,1292.4,1288.2,0.55263902]
["bitfinex-derivatives","BNBF0:USTF0",1760284239996,0.7189589,1299.9,1291.5,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284267813,0.74352037,1298.7,1291.0,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284307954,0.76115785,1299.8,1294.5,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284347600,0.76870078,1299.0,1295.0,0.72159876]
["bitfinex-derivatives","BNBF0:USTF0",1760284371017,1.1195785,1302.7,1298.5,0.45989867]
["bitfinex-derivatives","BNBF0:USTF0",1760284393238,1.1195785,1301.3,1296.8,0.46219208]
["bitfinex-derivatives","BNBF0:USTF0",1760284419955,1.1195785,1299.5,1294.1,0.46361453]
["bitfinex-derivatives","BNBF0:USTF0",1760284441375,1.1195785,1298.0,1290.2,0.44963383]
["bitfinex-derivatives","BNBF0:USTF0",1760284464403,1.1195785,1298.7,1292.7,0.53949628]
["bitfinex-derivatives","BNBF0:USTF0",1760284490321,0.7602627,1298.3,1294.4,0.46210839]
["bitfinex-derivatives","BNBF0:USTF0",1760284515635,1.1195785,1297.9,1294.3,0.53949628]
["bitfinex-derivatives","BNBF0:USTF0",1760284551272,0.76201338,1296.5,1293.3,0.54636891]
["bitfinex-derivatives","BNBF0:USTF0",1760284575801,0.76201338,1296.7,1290.8,0.54636891]
["bitfinex-derivatives","BNBF0:USTF0",1760284605528,0.75965123,1297.3,1293.3,0.53440899]
["bitfinex-derivatives","BNBF0:USTF0",1760284633054,1.50842547,1304.4,1297.4,0.53440899]
["bitfinex-derivatives","BNBF0:USTF0",1760284676792,0.3,1308.4,1300.5,0.95177499]
["bitfinex-derivatives","BNBF0:USTF0",1760284687802,1.1195785,1308.2,1297.9,0.53440899]
["bitfinex-derivatives","BNBF0:USTF0",1760284738235,1.1195785,1306.8,1301.7,0.44855883]
["bitfinex-derivatives","BNBF0:USTF0",1760284760952,0.76062263,1303.8,1300.7,0.45652901]
["bitfinex-derivatives","BNBF0:USTF0",1760284785769,0.75983177,1304.6,1300.3,0.52424736]
["bitfinex-derivatives","BNBF0:USTF0",1760284819395,0.76381013,1306.0,1302.0,0.53002855]
["bitfinex-derivatives","BNBF0:USTF0",1760284847017,0.75192279,1305.2,1302.1,0.53005209]
["bitfinex-derivatives","BNBF0:USTF0",1760284872434,1.1278841,1305.2,1302.6,0.45613406]
["bitfinex-derivatives","BNBF0:USTF0",1760284893249,0.76552427,1305.6,1302.6,0.460557]
["bitfinex-derivatives","BNBF0:USTF0",1760284925381,1.8798069,1307.3,1301.6,0.535023]
["bitfinex-derivatives","BNBF0:USTF0",1760284941692,1.12755789,1306.2,1301.4,0.535023]
["bitfinex-derivatives","BNBF0:USTF0",1760284963824,0.3,1308.4,1303.5,0.45946058]
["bitfinex-derivatives","BNBF0:USTF0",1760284989144,0.3,1308.4,1305.1,0.44873069]
["bitfinex-derivatives","BNBF0:USTF0",1760285012162,10.0,1315.0,1308.6,0.45567046]
["bitfinex-derivatives","BNBF0:USTF0",1760285047184,1.8798069,1311.8,1302.8,0.46458369]
["bitfinex-derivatives","BNBF0:USTF0",1760285090921,1.08281688,1308.9,1302.4,0.51062718]
["bitfinex-derivatives","BNBF0:USTF0",1760285113850,1.08281688,1305.7,1301.0,0.46040649]
["bitfinex-derivatives","BNBF0:USTF0",1760285139558,0.13343609,1306.6,1301.5,0.53254193]
["bitfinex-derivatives","BNBF0:USTF0",1760285157674,1.8798069,1306.5,1301.2,0.47708267]
["bitfinex-derivatives","BNBF0:USTF0",1760285183995,1.12899433,1304.0,1299.6,0.13375407]
["bitfinex-derivatives","BNBF0:USTF0",1760285210818,1.12899433,1304.6,1300.5,0.53254193]
["bitfinex-derivatives","BNBF0:USTF0",1760285233845,0.75616957,1302.5,1298.6,0.53254193]
["bitfinex-derivatives","BNBF0:USTF0",1760285264366,0.75616957,1302.2,1294.6,0.53254193]
["bitfinex-derivatives","BNBF0:USTF0",1760285291388,0.75652745,1299.9,1294.7,0.53254193]
["bitfinex-derivatives","BNBF0:USTF0",1760285313708,0.76280552,1302.2,1297.5,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285343328,0.75616957,1301.1,1296.5,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285373358,0.75616957,1299.2,1294.8,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285409889,0.76049092,1297.3,1294.1,0.13427454]
["bitfinex-derivatives","BNBF0:USTF0",1760285451425,0.76020199,1294.0,1289.6,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285474441,0.74703706,1293.7,1288.6,0.13493314]
["bitfinex-derivatives","BNBF0:USTF0",1760285502657,0.76185201,1292.8,1288.3,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285527780,0.77076506,1291.2,1288.1,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285544096,0.77040943,1292.3,1289.6,0.53817432]
["bitfinex-derivatives","BNBF0:USTF0",1760285580721,0.77017932,1292.9,1290.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760285613349,0.75616957,1296.6,1291.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760285654383,0.75616957,1299.6,1294.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760285698830,0.75616957,1296.5,1294.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760285737261,0.75616957,1294.5,1291.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760285773783,0.76617616,1293.0,1291.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760285798700,0.76164616,1291.8,1289.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1760285827730,0.75616957,1292.1,1287.8,1.93397423]
["bitfinex-derivatives","BNBF0:USTF0",1760285864158,0.75487246,1289.4,1287.8,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1760285912797,1.52975808,1289.0,1287.0,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1760285943421,0.76959391,1288.7,1287.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760285971244,0.76865258,1286.7,1285.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760285992959,0.76010697,1288.4,1285.7,0.16880027]
["bitfinex-derivatives","BNBF0:USTF0",1760286042691,0.76010697,1289.9,1286.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760286080131,0.76010697,1289.0,1286.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760286113656,0.75732912,1286.8,1282.7,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760286152299,0.75732912,1284.6,1282.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760286183536,0.75732912,1284.6,1282.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760286225471,0.75732912,1283.0,1282.6,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760286254290,0.74860018,1283.4,1276.8,0.54670657]
["bitfinex-derivatives","BNBF0:USTF0",1760286289117,1.8798069,1282.7,1277.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760286341447,0.77073539,1281.9,1277.9,0.80662613]
["bitfinex-derivatives","BNBF0:USTF0",1760286399981,0.77073539,1285.1,1279.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760286435710,0.77073539,1283.1,1280.1,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760286474337,0.77073539,1281.5,1279.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760286506045,0.77073539,1285.9,1281.2,0.56101473]
["bitfinex-derivatives","BNBF0:USTF0",1760286530260,0.77073539,1287.0,1281.9,0.56101473]
["bitfinex-derivatives","BNBF0:USTF0",1760286598714,1.1549367,1285.5,1283.0,0.49590161]
["bitfinex-derivatives","BNBF0:USTF0",1760286622037,1.1549367,1289.4,1284.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760286664661,1.1549367,1287.3,1284.8,0.49172662]
["bitfinex-derivatives","BNBF0:USTF0",1760286685579,1.8798069,1290.2,1285.9,0.53475024]
["bitfinex-derivatives","BNBF0:USTF0",1760286718206,0.1351249,1290.5,1285.9,0.53919127]
["bitfinex-derivatives","BNBF0:USTF0",1760286749340,1.8798069,1290.4,1286.4,0.54475586]
["bitfinex-derivatives","BNBF0:USTF0",1760286771757,0.13501638,1291.0,1287.0,0.56625487]
["bitfinex-derivatives","BNBF0:USTF0",1760286797466,0.13487771,1292.9,1286.9,0.5521584]
["bitfinex-derivatives","BNBF0:USTF0",1760286824484,1.8798069,1290.8,1287.1,0.58338359]
["bitfinex-derivatives","BNBF0:USTF0",1760286872725,0.13469186,1293.6,1289.2,0.56871031]
["bitfinex-derivatives","BNBF0:USTF0",1760286894838,0.13469499,1294.4,1290.4,0.55947618]
["bitfinex-derivatives","BNBF0:USTF0",1760286917159,1.9032334,1293.9,1289.2,0.56871031]
["bitfinex-derivatives","BNBF0:USTF0",1760286942880,1.9032334,1292.5,1285.6,0.56738679]
["bitfinex-derivatives","BNBF0:USTF0",1760286976499,1.9032334,1291.5,1286.7,0.55399676]
["bitfinex-derivatives","BNBF0:USTF0",1760286999026,1.9032334,1291.2,1286.6,0.5458315]
["bitfinex-derivatives","BNBF0:USTF0",1760287025048,1.9032334,1291.1,1286.7,0.54137222]
["bitfinex-derivatives","BNBF0:USTF0",1760287046775,1.9032334,1290.4,1286.2,0.54542963]
["bitfinex-derivatives","BNBF0:USTF0",1760287065892,1.9032334,1289.4,1284.2,0.54152289]
["bitfinex-derivatives","BNBF0:USTF0",1760287103917,1.9032334,1288.8,1281.3,0.50989992]
["bitfinex-derivatives","BNBF0:USTF0",1760287128145,0.13516164,1289.9,1283.2,0.57250131]
["bitfinex-derivatives","BNBF0:USTF0",1760287153968,0.13516164,1289.9,1284.9,0.57250131]
["bitfinex-derivatives","BNBF0:USTF0",1760287180484,0.13515744,1290.1,1285.7,0.54740473]
["bitfinex-derivatives","BNBF0:USTF0",1760287226917,0.13511966,1290.7,1286.3,0.54838929]
["bitfinex-derivatives","BNBF0:USTF0",1760287253350,0.13502529,1291.3,1287.2,0.54637371]
["bitfinex-derivatives","BNBF0:USTF0",1760287276165,1.9032334,1290.4,1287.5,0.55013681]
["bitfinex-derivatives","BNBF0:USTF0",1760287302479,1.9032334,1291.6,1288.0,0.55002347]
["bitfinex-derivatives","BNBF0:USTF0",1760287309790,1.9032334,1291.7,1287.7,0.57250131]
["bitfinex-derivatives","BNBF0:USTF0",1760287349017,1.9032334,1291.1,1286.3,0.54554953]
["bitfinex-derivatives","BNBF0:USTF0",1760287375735,1.9032334,1289.7,1285.9,0.57307682]
["bitfinex-derivatives","BNBF0:USTF0",1760287398153,1.9032334,1289.4,1286.4,0.55210438]
["bitfinex-derivatives","BNBF0:USTF0",1760287423881,1.9032334,1291.6,1288.1,0.53101234]
["bitfinex-derivatives","BNBF0:USTF0",1760287463708,0.1348359,1293.7,1288.0,0.57307682]
["bitfinex-derivatives","BNBF0:USTF0",1760287470618,0.13465851,1294.6,1289.5,0.5369318]
["bitfinex-derivatives","BNBF0:USTF0",1760287497434,0.1342862,1298.2,1293.1,0.55565292]
["bitfinex-derivatives","BNBF0:USTF0",1760287520458,0.13397549,1301.1,1295.6,0.55185641]
["bitfinex-derivatives","BNBF0:USTF0",1760287583398,1.9032334,1303.6,1297.3,0.56138004]
["bitfinex-derivatives","BNBF0:USTF0",1760287610425,4.5349631,1305.0,1296.5,0.53961156]
["bitfinex-derivatives","BNBF0:USTF0",1760287633339,1.9032334,1304.8,1297.6,1.08479142]
["bitfinex-derivatives","BNBF0:USTF0",1760287659662,1.9032334,1301.6,1293.9,0.54184985]
["bitfinex-derivatives","BNBF0:USTF0",1760287685874,1.0609962,1295.4,1286.6,0.13504179]
["bitfinex-derivatives","BNBF0:USTF0",1760287730103,0.70572399,1295.8,1290.0,0.54570773]
["bitfinex-derivatives","BNBF0:USTF0",1760287756625,0.13412369,1300.7,1294.0,0.55702934]
["bitfinex-derivatives","BNBF0:USTF0",1760287779947,1.0585859,1303.6,1294.6,0.46609683]
["bitfinex-derivatives","BNBF0:USTF0",1760287804061,1.0585859,1300.3,1293.9,0.55702934]
["bitfinex-derivatives","BNBF0:USTF0",1760287851202,1.0585859,1297.1,1291.0,0.1346072]
["bitfinex-derivatives","BNBF0:USTF0",1760287857905,1.0585859,1297.7,1291.1,0.55702934]
["bitfinex-derivatives","BNBF0:USTF0",1760287884231,1.0585859,1295.5,1292.1,0.4866624]
["bitfinex-derivatives","BNBF0:USTF0",1760287916645,1.0585859,1297.9,1293.1,0.4840224]
["bitfinex-derivatives","BNBF0:USTF0",1760287965988,1.0585859,1298.4,1294.9,0.48976339]
["bitfinex-derivatives","BNBF0:USTF0",1760287988293,1.0585859,1298.7,1295.9,0.49572547]
["bitfinex-derivatives","BNBF0:USTF0",1760288014512,1.0585859,1297.4,1294.5,0.5010105]
["bitfinex-derivatives","BNBF0:USTF0",1760288042040,0.75206298,1297.3,1293.1,0.57035203]
["bitfinex-derivatives","BNBF0:USTF0",1760288080474,0.75206298,1295.7,1292.1,0.56848214]
["bitfinex-derivatives","BNBF0:USTF0",1760288117197,1.0585859,1294.8,1291.8,0.1346309]
["bitfinex-derivatives","BNBF0:USTF0",1760288146014,1.0585859,1295.1,1290.9,0.48809748]
["bitfinex-derivatives","BNBF0:USTF0",1760288169028,1.0585859,1296.3,1292.5,0.48914829]
["bitfinex-derivatives","BNBF0:USTF0",1760288191445,1.0585859,1298.4,1293.1,0.48340203]
["bitfinex-derivatives","BNBF0:USTF0",1760288218364,1.0585859,1298.2,1294.7,0.48939173]
["bitfinex-derivatives","BNBF0:USTF0",1760288252296,1.0585859,1297.2,1294.7,0.49356583]
["bitfinex-derivatives","BNBF0:USTF0",1760288266214,1.0585859,1299.8,1295.5,0.48972961]
["bitfinex-derivatives","BNBF0:USTF0",1760288289529,1.0585859,1297.9,1294.7,0.49340788]
["bitfinex-derivatives","BNBF0:USTF0",1760288312040,1.0585859,1296.6,1292.8,0.49235061]
["bitfinex-derivatives","BNBF0:USTF0",1760288361381,1.0585859,1298.7,1294.3,0.56719255]
["bitfinex-derivatives","BNBF0:USTF0",1760288387407,1.0585859,1298.4,1295.0,0.48607826]
["bitfinex-derivatives","BNBF0:USTF0",1760288413622,1.0585859,1297.1,1294.6,0.49095223]
["bitfinex-derivatives","BNBF0:USTF0",1760288436934,1.19273492,1300.6,1295.9,0.48075295]
["bitfinex-derivatives","BNBF0:USTF0",1760288459558,1.0585859,1303.0,1296.0,0.47196493]
["bitfinex-derivatives","BNBF0:USTF0",1760288487786,1.0585859,1300.6,1295.6,0.56719255]
["bitfinex-derivatives","BNBF0:USTF0",1760288508102,1.0585859,1300.9,1297.2,0.48079205]
["bitfinex-derivatives","BNBF0:USTF0",1760288530424,1.0585859,1301.1,1297.7,0.48123582]
["bitfinex-derivatives","BNBF0:USTF0",1760288556540,1.0585859,1302.0,1297.0,0.47625139]
["bitfinex-derivatives","BNBF0:USTF0",1760288590372,1.0585859,1299.8,1294.7,0.5638917]
["bitfinex-derivatives","BNBF0:USTF0",1760288605085,1.0585859,1300.8,1295.8,0.47795125]
["bitfinex-derivatives","BNBF0:USTF0",1760288627601,1.0585859,1298.9,1296.4,0.48466549]
["bitfinex-derivatives","BNBF0:USTF0",1760288650122,1.0585859,1300.4,1297.8,0.48416444]
["bitfinex-derivatives","BNBF0:USTF0",1760288675447,1.0585859,1302.0,1297.6,1.03455561]
["bitfinex-derivatives","BNBF0:USTF0",1760288718287,0.1,1305.1,1300.0,0.5420616]
["bitfinex-derivatives","BNBF0:USTF0",1760288751213,1.0585859,1304.6,1301.7,0.48422689]
["bitfinex-derivatives","BNBF0:USTF0",1760288779040,1.0585859,1303.6,1300.1,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760288816969,1.0585859,1301.8,1299.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760288859608,1.0585859,1303.2,1299.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760288910044,1.8696988,1303.3,1299.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760288958276,0.13383612,1303.3,1298.9,0.5505354]
["bitfinex-derivatives","BNBF0:USTF0",1760288999110,1.8696988,1302.5,1298.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760289042943,1.8696988,1301.4,1298.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760289139817,2.6175783,1300.7,1298.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760289178654,1.8696988,1303.4,1298.6,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760289216989,1.8696988,1302.1,1298.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760289291360,1.8696988,1300.1,1298.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760289343296,0.13383869,1302.9,1298.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760289415353,1.8696988,1301.0,1298.6,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760289470299,0.13420515,1299.9,1294.5,0.54635725]
["bitfinex-derivatives","BNBF0:USTF0",1760289511420,1.8696988,1297.7,1294.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1760289573276,2.6175783,1295.5,1293.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760289623517,1.8696988,1298.7,1293.6,0.55764602]
["bitfinex-derivatives","BNBF0:USTF0",1760289665941,1.8696988,1298.2,1294.3,1.12289156]
["bitfinex-derivatives","BNBF0:USTF0",1760289697277,0.13408829,1300.1,1295.6,1.10006364]
["bitfinex-derivatives","BNBF0:USTF0",1760289721288,0.13395486,1301.8,1296.8,0.54667353]
["bitfinex-derivatives","BNBF0:USTF0",1760289751310,0.13389353,1302.5,1298.3,0.55523637]
["bitfinex-derivatives","BNBF0:USTF0",1760289814764,1.8696988,1300.5,1297.2,1.11624625]
["bitfinex-derivatives","BNBF0:USTF0",1760289873818,1.8696988,1299.0,1296.2,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760289944568,1.8696988,1298.3,1296.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1760290003127,0.13420101,1299.5,1294.4,0.6051487]
["bitfinex-derivatives","BNBF0:USTF0",1760290070176,1.8919546,1298.3,1294.0,0.54761602]
["bitfinex-derivatives","BNBF0:USTF0",1760290134827,1.8919546,1298.7,1294.9,0.55246139]
["bitfinex-derivatives","BNBF0:USTF0",1760290173256,1.8919546,1298.1,1294.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760290230996,1.8919546,1297.5,1294.7,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760290279427,1.8919546,1299.0,1295.3,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760290359287,1.90165242,1296.2,1294.6,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760290410835,2.65410372,1297.3,1292.3,0.55658809]
["bitfinex-derivatives","BNBF0:USTF0",1760290452073,1.8893523,1296.3,1292.9,0.58426515]
["bitfinex-derivatives","BNBF0:USTF0",1760290475995,0.13430874,1298.6,1293.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760290505520,0.13404593,1301.3,1296.4,0.55957955]
["bitfinex-derivatives","BNBF0:USTF0",1760290530839,0.13404593,1301.3,1297.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760290591286,1.90611029,1299.3,1297.5,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760290630617,1.88669871,1302.5,1298.4,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1760290713180,1.13504721,1299.6,1297.8,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760290795943,1.14204469,1299.2,1296.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1760290842667,0.77088803,1300.2,1297.2,0.6633607]
["bitfinex-derivatives","BNBF0:USTF0",1760290871101,0.76457808,1299.9,1298.2,0.56842599]
["bitfinex-derivatives","BNBF0:USTF0",1760290893828,0.75177586,1302.1,1299.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760290910139,0.74866811,1303.1,1301.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760290962368,1.88977788,1302.3,1297.8,0.55508015]
["bitfinex-derivatives","BNBF0:USTF0",1760291029919,1.13946743,1297.6,1295.4,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760291076161,6.09965661,1308.4,1297.7,0.56842599]
["bitfinex-derivatives","BNBF0:USTF0",1760291134906,0.13380473,1303.4,1298.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1760291188137,2.6231914,1304.7,1301.4,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1760291231969,1.87718892,1303.5,1299.5,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1760291268700,1.87718892,1303.6,1299.9,0.51041867]
["bitfinex-derivatives","BNBF0:USTF0",1760291348068,0.1,1302.3,1300.2,0.57093507]
["bitfinex-derivatives","BNBF0:USTF0",1760291372385,0.1,1302.3,1300.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760291478759,2.66845868,1298.8,1294.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760291509580,1.89059291,1298.0,1293.8,0.5520491]
["bitfinex-derivatives","BNBF0:USTF0",1760291535601,0.75701482,1301.2,1295.4,0.52377238]
["bitfinex-derivatives","BNBF0:USTF0",1760291551624,0.75612444,1298.3,1295.6,0.51857429]
["bitfinex-derivatives","BNBF0:USTF0",1760291582836,0.7623135,1298.1,1296.4,0.57415652]
["bitfinex-derivatives","BNBF0:USTF0",1760291605660,0.13410637,1301.2,1297.9,0.55664098]
["bitfinex-derivatives","BNBF0:USTF0",1760291631274,1.89498421,1299.8,1296.9,0.68447558]
["bitfinex-derivatives","BNBF0:USTF0",1760291658391,0.76247251,1297.4,1296.3,0.55071938]
["bitfinex-derivatives","BNBF0:USTF0",1760291680710,1.14418141,1298.0,1295.8,0.57280061]
["bitfinex-derivatives","BNBF0:USTF0",1760291707631,0.76880121,1299.1,1296.4,0.56084858]
["bitfinex-derivatives","BNBF0:USTF0",1760291728948,0.76919205,1298.5,1297.4,0.55002302]
["bitfinex-derivatives","BNBF0:USTF0",1760291750655,0.76516788,1300.4,1297.4,0.5133547]
["bitfinex-derivatives","BNBF0:USTF0",1760291785987,0.76501581,1302.1,1298.7,0.52121707]
["bitfinex-derivatives","BNBF0:USTF0",1760291824714,0.76906259,1301.4,1299.3,0.56711104]
["bitfinex-derivatives","BNBF0:USTF0",1760291847829,0.76783647,1301.1,1299.7,1.76311104]
["bitfinex-derivatives","BNBF0:USTF0",1760291873956,0.76861716,1300.9,1300.0,0.51461379]
["bitfinex-derivatives","BNBF0:USTF0",1760291896079,0.7689081,1301.9,1299.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760291912591,0.76859646,1302.2,1300.0,1.58011104]
["bitfinex-derivatives","BNBF0:USTF0",1760291943922,0.7687445,1300.9,1300.0,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760291968845,0.76565944,1299.9,1298.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760291997871,0.75612357,1300.5,1296.9,0.56711104]
["bitfinex-derivatives","BNBF0:USTF0",1760292021894,0.75285269,1300.4,1298.0,0.56711104]
["bitfinex-derivatives","BNBF0:USTF0",1760292057917,0.7583011,1300.7,1298.7,0.56711104]
["bitfinex-derivatives","BNBF0:USTF0",1760292095447,0.75692697,1300.1,1297.8,0.57152218]
["bitfinex-derivatives","BNBF0:USTF0",1760292129369,0.75677292,1300.1,1298.3,0.57014441]
["bitfinex-derivatives","BNBF0:USTF0",1760292183109,0.76239084,1300.2,1297.1,0.75600112]
["bitfinex-derivatives","BNBF0:USTF0",1760292222849,0.76681116,1300.6,1297.6,0.75600112]
["bitfinex-derivatives","BNBF0:USTF0",1760292295700,0.1,1302.3,1300.1,0.56223652]
["bitfinex-derivatives","BNBF0:USTF0",1760292340626,0.1,1302.3,1300.1,0.48811185]
["bitfinex-derivatives","BNBF0:USTF0",1760292364142,0.75304353,1302.2,1300.0,0.47864419]
["bitfinex-derivatives","BNBF0:USTF0",1760292380259,0.76057505,1302.2,1299.7,1.04133346]
["bitfinex-derivatives","BNBF0:USTF0",1760292412578,0.1,1302.3,1300.0,0.50442279]
["bitfinex-derivatives","BNBF0:USTF0",1760292439196,0.76605895,1304.7,1303.7,0.56585652]
["bitfinex-derivatives","BNBF0:USTF0",1760292466122,0.74857868,1303.0,1300.6,0.56207504]
["bitfinex-derivatives","BNBF0:USTF0",1760292499448,0.74868138,1302.5,1299.4,0.56479517]
["bitfinex-derivatives","BNBF0:USTF0",1760292521875,0.74387098,1301.0,1297.8,0.13382428]
["bitfinex-derivatives","BNBF0:USTF0",1760292556500,0.74946822,1301.0,1298.7,0.56263467]
["bitfinex-derivatives","BNBF0:USTF0",1760292582038,0.75542419,1301.6,1298.8,0.56429106]
["bitfinex-derivatives","BNBF0:USTF0",1760292608153,0.75549094,1305.5,1300.9,0.50135829]
["bitfinex-derivatives","BNBF0:USTF0",1760292636668,0.75179942,1302.2,1301.0,0.5065766]
["bitfinex-derivatives","BNBF0:USTF0",1760292677702,0.75476099,1302.3,1299.6,0.55997755]
["bitfinex-derivatives","BNBF0:USTF0",1760292703126,0.75565051,1301.7,1298.7,0.55997755]
["bitfinex-derivatives","BNBF0:USTF0",1760292729738,0.75565929,1300.5,1298.6,0.13381656]
["bitfinex-derivatives","BNBF0:USTF0",1760292770777,0.75672072,1300.0,1298.1,0.13403045]
["bitfinex-derivatives","BNBF0:USTF0",1760292783084,0.75682077,1299.5,1298.1,0.13403045]
["bitfinex-derivatives","BNBF0:USTF0",1760292841030,0.75820819,1300.7,1298.5,0.49939607]
["bitfinex-derivatives","BNBF0:USTF0",1760292866654,0.75533581,1301.1,1298.9,0.48878335]
["bitfinex-derivatives","BNBF0:USTF0",1760292888072,0.75821369,1299.6,1298.4,0.48733542]
["bitfinex-derivatives","BNBF0:USTF0",1760292908090,0.76179139,1299.9,1298.5,0.56448273]
["bitfinex-derivatives","BNBF0:USTF0",1760292938604,1.1464259,1300.7,1298.2,1.05708394]
["bitfinex-derivatives","BNBF0:USTF0",1760292976533,0.76471953,1300.3,1298.2,0.56905724]
["bitfinex-derivatives","BNBF0:USTF0",1760293025168,0.77060851,1298.1,1296.7,0.13416635]
["bitfinex-derivatives","BNBF0:USTF0",1760293046482,0.77018441,1299.7,1298.6,0.50216376]
["bitfinex-derivatives","BNBF0:USTF0",1760293096419,0.74630513,1303.4,1299.3,0.53119365]
["bitfinex-derivatives","BNBF0:USTF0",1760293119848,0.75549679,1301.3,1298.0,0.56278878]
["bitfinex-derivatives","BNBF0:USTF0",1760293142353,0.75479541,1301.3,1298.3,0.50808034]
["bitfinex-derivatives","BNBF0:USTF0",1760293165978,0.75463475,1299.6,1299.0,0.56691987]
["bitfinex-derivatives","BNBF0:USTF0",1760293190998,0.76434217,1300.2,1299.1,0.5572545]
["bitfinex-derivatives","BNBF0:USTF0",1760293220126,0.76398942,1301.8,1299.7,1.07871107]
["bitfinex-derivatives","BNBF0:USTF0",1760293238345,0.13320906,1307.6,1302.3,0.53487055]
["bitfinex-derivatives","BNBF0:USTF0",1760293265166,2.00735984,1307.6,1300.6,0.52761491]
["bitfinex-derivatives","BNBF0:USTF0",1760293289286,1.87415078,1306.1,1301.4,0.55839541]
["bitfinex-derivatives","BNBF0:USTF0",1760293307798,1.13129455,1303.3,1299.8,0.54868897]
["bitfinex-derivatives","BNBF0:USTF0",1760293362937,0.75697438,1301.8,1299.1,0.13326568]
["bitfinex-derivatives","BNBF0:USTF0",1760293409681,0.76442502,1304.6,1301.2,0.57050398]
["bitfinex-derivatives","BNBF0:USTF0",1760293432696,0.75820908,1303.2,1300.6,0.49958363]
["bitfinex-derivatives","BNBF0:USTF0",1760293479842,0.76164241,1303.3,1301.3,0.56524352]
["bitfinex-derivatives","BNBF0:USTF0",1760293505851,0.76437267,1302.9,1300.8,0.56416598]
["bitfinex-derivatives","BNBF0:USTF0",1760293535377,1.51931872,1301.8,1299.9,0.13368342]
["bitfinex-derivatives","BNBF0:USTF0",1760293562890,0.75225534,1301.3,1298.3,0.13394532]
["bitfinex-derivatives","BNBF0:USTF0",1760293592910,0.76357049,1300.4,1298.3,0.13394532]
["bitfinex-derivatives","BNBF0:USTF0",1760293624047,0.75954377,1299.4,1297.8,0.48589625]
["bitfinex-derivatives","BNBF0:USTF0",1760293642065,0.76229403,1299.8,1297.3,0.48810118]
["bitfinex-derivatives","BNBF0:USTF0",1760293663186,0.75984416,1303.1,1299.5,0.53484939]
["bitfinex-derivatives","BNBF0:USTF0",1760293685216,2.02603756,1304.5,1298.7,1.1252693]
["bitfinex-derivatives","BNBF0:USTF0",1760293710338,0.76377256,1302.2,1299.5,1.05144069]
["bitfinex-derivatives","BNBF0:USTF0",1760293746873,0.75561044,1301.5,1297.9,0.49739864]
["bitfinex-derivatives","BNBF0:USTF0",1760293759185,0.75564536,1302.1,1299.0,0.53409055]
["bitfinex-derivatives","BNBF0:USTF0",1760293781403,0.76407638,1300.6,1298.0,0.56416598]
["bitfinex-derivatives","BNBF0:USTF0",1760293846457,1.50393696,1297.9,1297.6,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760293882081,0.75364569,1297.4,1295.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760293921412,0.77160156,1296.7,1295.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760293945731,0.77108694,1299.1,1295.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760293972848,0.77124066,1296.5,1296.2,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760293999479,0.76876715,1296.3,1294.9,0.13429164]
["bitfinex-derivatives","BNBF0:USTF0",1760294028896,1.8983211,1298.1,1295.3,0.5444809]
["bitfinex-derivatives","BNBF0:USTF0",1760294046705,0.77099816,1298.2,1297.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760294074332,0.76218729,1295.8,1295.5,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760294101558,0.75933457,1296.6,1295.5,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760294141393,1.13122017,1294.6,1292.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760294150901,0.73830188,1293.3,1292.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760294176628,0.73839773,1292.9,1290.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760294199750,0.75978914,1293.9,1291.4,0.61355542]
["bitfinex-derivatives","BNBF0:USTF0",1760294228070,0.13467987,1295.5,1290.3,0.75982508]
["bitfinex-derivatives","BNBF0:USTF0",1760294295622,0.74889284,1290.5,1289.4,0.4518937]
["bitfinex-derivatives","BNBF0:USTF0",1760294343563,0.75009496,1289.8,1286.1,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760294371580,0.7448401,1288.5,1287.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760294396012,1.88768411,1293.0,1287.9,1.13973762]
["bitfinex-derivatives","BNBF0:USTF0",1760294434553,1.12842164,1291.1,1287.9,0.49313627]
["bitfinex-derivatives","BNBF0:USTF0",1760294477380,1.12842164,1289.2,1287.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760294521708,1.87030968,1296.6,1290.2,0.51183686]
["bitfinex-derivatives","BNBF0:USTF0",1760294564646,0.13436371,1297.9,1293.8,0.55509316]
["bitfinex-derivatives","BNBF0:USTF0",1760294597272,1.87771364,1296.8,1294.8,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760294672430,0.75461554,1293.2,1291.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760294719070,1.8973024,1293.9,1290.3,0.51494407]
["bitfinex-derivatives","BNBF0:USTF0",1760294748393,1.8973024,1294.4,1290.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760294788330,0.13458456,1295.1,1291.6,0.69428821]
["bitfinex-derivatives","BNBF0:USTF0",1760294894814,0.76214179,1294.3,1291.0,0.57510926]
["bitfinex-derivatives","BNBF0:USTF0",1760294961978,0.76214179,1294.2,1291.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760295002511,0.13427351,1298.8,1293.8,0.52160217]
["bitfinex-derivatives","BNBF0:USTF0",1760295030946,1.89580446,1297.0,1293.6,0.51266212]
["bitfinex-derivatives","BNBF0:USTF0",1760295053466,0.73590175,1295.4,1293.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760295094489,0.74892022,1297.4,1294.1,0.51467057]
["bitfinex-derivatives","BNBF0:USTF0",1760295116805,0.7466893,1297.7,1294.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760295174275,1.1239278,1298.5,1295.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760295220214,1.12997481,1300.2,1298.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760295321302,1.87520329,1302.4,1299.3,0.5553787]
["bitfinex-derivatives","BNBF0:USTF0",1760295358425,0.74737928,1302.1,1301.1,0.58365455]
["bitfinex-derivatives","BNBF0:USTF0",1760295411470,0.76122194,1301.5,1300.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760295454704,0.75661704,1299.9,1299.5,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1760295538284,1.14578256,1300.9,1299.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760295559099,2.0330329,1304.8,1300.5,0.573016]
["bitfinex-derivatives","BNBF0:USTF0",1760295679492,1.14012279,1299.7,1298.1,0.50894721]
["bitfinex-derivatives","BNBF0:USTF0",1760295732237,1.89936437,1303.6,1299.6,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760295779472,1.8956395,1302.6,1300.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760295849723,1.9053446,1302.5,1300.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760295895368,0.13352287,1305.5,1301.8,0.62855409]
["bitfinex-derivatives","BNBF0:USTF0",1760295929392,1.8996264,1303.3,1300.5,0.55302181]
["bitfinex-derivatives","BNBF0:USTF0",1760295968122,1.90519597,1304.3,1300.7,0.54192602]
["bitfinex-derivatives","BNBF0:USTF0",1760295995554,1.90519597,1305.4,1301.0,0.53379587]
["bitfinex-derivatives","BNBF0:USTF0",1760296031571,1.90519597,1305.1,1301.2,0.54890116]
["bitfinex-derivatives","BNBF0:USTF0",1760296062205,0.74995349,1302.3,1301.3,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760296095825,1.9053101,1303.8,1301.7,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760296143652,1.9060257,1305.5,1301.4,0.51029083]
["bitfinex-derivatives","BNBF0:USTF0",1760296199790,2.67153324,1305.4,1301.9,0.62716973]
["bitfinex-derivatives","BNBF0:USTF0",1760296307684,1.89903548,1303.9,1300.6,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760296386343,1.90832672,1302.7,1300.9,0.45356784]
["bitfinex-derivatives","BNBF0:USTF0",1760296435778,0.13369934,1304.4,1300.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1760296516735,2.65848778,1303.8,1299.3,0.6014668]
["bitfinex-derivatives","BNBF0:USTF0",1760296551070,1.90335171,1302.1,1298.9,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760296598892,0.13371809,1304.9,1299.6,0.69244669]
["bitfinex-derivatives","BNBF0:USTF0",1760296644033,1.895796,1302.5,1299.2,0.50313224]
["bitfinex-derivatives","BNBF0:USTF0",1760296701581,1.1459438,1299.5,1297.0,0.13411438]
["bitfinex-derivatives","BNBF0:USTF0",1760296742115,0.74271051,1299.9,1297.0,0.52477966]
["bitfinex-derivatives","BNBF0:USTF0",1760296762024,0.74784176,1302.8,1298.0,0.66129654]
["bitfinex-derivatives","BNBF0:USTF0",1760296784733,3.8167494,1303.0,1298.8,0.64635295]
["bitfinex-derivatives","BNBF0:USTF0",1760296809762,1.8984772,1301.2,1297.0,0.53824665]
["bitfinex-derivatives","BNBF0:USTF0",1760296858797,0.74909133,1298.8,1295.9,0.13415652]
["bitfinex-derivatives","BNBF0:USTF0",1760296870803,0.75039604,1297.0,1295.7,0.52126259]
["bitfinex-derivatives","BNBF0:USTF0",1760296908438,0.75194385,1298.8,1295.9,0.51747042]
["bitfinex-derivatives","BNBF0:USTF0",1760296931163,0.7518564,1297.0,1296.0,0.52330171]
["bitfinex-derivatives","BNBF0:USTF0",1760296957388,0.75199642,1298.4,1295.9,0.50912739]
["bitfinex-derivatives","BNBF0:USTF0",1760296975305,0.75289708,1297.3,1295.8,0.56712354]
["bitfinex-derivatives","BNBF0:USTF0",1760297009043,0.75484532,1298.7,1297.9,0.56466464]
["bitfinex-derivatives","BNBF0:USTF0",1760297031059,0.75054781,1298.1,1296.9,0.51523885]
["bitfinex-derivatives","BNBF0:USTF0",1760297053170,0.75265962,1297.9,1296.0,0.49603325]
["bitfinex-derivatives","BNBF0:USTF0",1760297078586,0.75158526,1298.1,1295.8,0.13419015]
["bitfinex-derivatives","BNBF0:USTF0",1760297101604,0.75555662,1297.7,1295.8,0.13419015]
["bitfinex-derivatives","BNBF0:USTF0",1760297121818,0.75551408,1296.0,1294.2,0.13431056]
["bitfinex-derivatives","BNBF0:USTF0",1760297153537,1.8979678,1300.4,1296.0,0.56204644]
["bitfinex-derivatives","BNBF0:USTF0",1760297199780,0.73187712,1300.8,1298.0,0.51454131]
["bitfinex-derivatives","BNBF0:USTF0",1760297211088,0.73229665,1302.7,1298.0,0.51658331]
["bitfinex-derivatives","BNBF0:USTF0",1760297246816,0.73768,1297.7,1296.0,0.55833367]
["bitfinex-derivatives","BNBF0:USTF0",1760297270638,0.73691586,1300.5,1296.7,0.51619671]
["bitfinex-derivatives","BNBF0:USTF0",1760297295662,0.73972687,1297.6,1296.2,0.5102694]
["bitfinex-derivatives","BNBF0:USTF0",1760297317980,0.73864004,1300.4,1297.5,0.5999205]
["bitfinex-derivatives","BNBF0:USTF0",1760297336795,0.74727134,1301.1,1297.0,0.55833367]
["bitfinex-derivatives","BNBF0:USTF0",1760297368912,1.1313225,1302.2,1297.9,0.49357124]
["bitfinex-derivatives","BNBF0:USTF0",1760297416441,0.75361559,1299.3,1296.5,0.56385305]
["bitfinex-derivatives","BNBF0:USTF0",1760297507712,0.75361559,1299.3,1296.7,0.56204631]
["bitfinex-derivatives","BNBF0:USTF0",1760297607995,0.74646812,1298.2,1296.4,0.57141916]
["bitfinex-derivatives","BNBF0:USTF0",1760297659647,0.74463376,1299.0,1296.4,0.74939526]
["bitfinex-derivatives","BNBF0:USTF0",1760297709591,0.73907012,1296.9,1295.5,0.13431756]
["bitfinex-derivatives","BNBF0:USTF0",1760297748222,0.75361559,1296.6,1294.2,0.13437461]
["bitfinex-derivatives","BNBF0:USTF0",1760297793464,0.74205196,1295.4,1294.1,0.13445612]
["bitfinex-derivatives","BNBF0:USTF0",1760297863224,0.75361559,1295.4,1293.2,0.8838467]
["bitfinex-derivatives","BNBF0:USTF0",1760297953386,0.13440549,1298.5,1293.8,1.12751002]
["bitfinex-derivatives","BNBF0:USTF0",1760297979902,1.88037484,1297.9,1293.7,0.52224653]
["bitfinex-derivatives","BNBF0:USTF0",1760298002124,1.89191092,1298.5,1293.3,0.57525345]
["bitfinex-derivatives","BNBF0:USTF0",1760298016338,1.89191092,1298.2,1293.5,0.52780525]
["bitfinex-derivatives","BNBF0:USTF0",1760298052161,1.89191092,1297.4,1293.7,0.53168887]
["bitfinex-derivatives","BNBF0:USTF0",1760298074078,1.89191092,1297.4,1294.1,0.52814865]
["bitfinex-derivatives","BNBF0:USTF0",1760298100988,2.64871995,1297.0,1293.7,0.5247329]
["bitfinex-derivatives","BNBF0:USTF0",1760298124405,1.89529079,1296.6,1292.9,0.54782017]
["bitfinex-derivatives","BNBF0:USTF0",1760298145916,1.89529079,1295.6,1292.3,0.13444469]
["bitfinex-derivatives","BNBF0:USTF0",1760298174139,1.89529079,1296.8,1292.7,0.51667716]
["bitfinex-derivatives","BNBF0:USTF0",1760298196754,1.13816228,1297.3,1294.2,0.49997722]
["bitfinex-derivatives","BNBF0:USTF0",1760298222871,1.13816228,1299.4,1295.3,0.49696198]
["bitfinex-derivatives","BNBF0:USTF0",1760298252908,1.89529079,1300.3,1295.4,0.52178838]
["bitfinex-derivatives","BNBF0:USTF0",1760298293837,1.89529079,1299.1,1294.7,0.57390027]
["bitfinex-derivatives","BNBF0:USTF0",1760298320364,1.89529079,1299.0,1295.4,0.57390027]
["bitfinex-derivatives","BNBF0:USTF0",1760298343378,1.89529079,1299.5,1296.0,0.52049197]
["bitfinex-derivatives","BNBF0:USTF0",1760298367391,1.89529079,1299.5,1296.1,0.52107478]
["bitfinex-derivatives","BNBF0:USTF0",1760298381203,1.89529079,1299.2,1295.8,0.5475578]
["bitfinex-derivatives","BNBF0:USTF0",1760298416236,1.89529079,1300.9,1297.3,0.52709613]
["bitfinex-derivatives","BNBF0:USTF0",1760298442553,1.89529079,1300.7,1296.4,0.52975935]
["bitfinex-derivatives","BNBF0:USTF0",1760298464979,1.8970021,1300.8,1296.2,0.57206757]
["bitfinex-derivatives","BNBF0:USTF0",1760298485690,1.8970021,1300.6,1296.8,0.55172283]
["bitfinex-derivatives","BNBF0:USTF0",1760298514213,1.9086738,1300.4,1297.4,0.56103114]
["bitfinex-derivatives","BNBF0:USTF0",1760298537136,1.9086738,1300.3,1297.0,0.57648741]
["bitfinex-derivatives","BNBF0:USTF0",1760298585279,1.9052307,1298.8,1295.6,0.57461217]
["bitfinex-derivatives","BNBF0:USTF0",1760298585475,1.9052307,1298.8,1295.7,0.56939293]
["bitfinex-derivatives","BNBF0:USTF0",1760298611798,1.9052307,1300.2,1295.9,0.52688329]
["bitfinex-derivatives","BNBF0:USTF0",1760298659333,1.90491454,1298.4,1295.3,0.57461217]
["bitfinex-derivatives","BNBF0:USTF0",1760298682346,2.03307734,1300.2,1296.4,0.58563501]
["bitfinex-derivatives","BNBF0:USTF0",1760298704662,0.74062853,1297.6,1295.9,0.59781896]
["bitfinex-derivatives","BNBF0:USTF0",1760298730690,1.8992495,1299.8,1296.2,0.57354437]
["bitfinex-derivatives","BNBF0:USTF0",1760298762814,1.8992495,1300.5,1297.2,0.52200905]
["bitfinex-derivatives","BNBF0:USTF0",1760298779121,0.13398994,1301.8,1297.2,0.51158946]
["bitfinex-derivatives","BNBF0:USTF0",1760298801636,1.8992495,1301.4,1297.4,0.51536504]
["bitfinex-derivatives","BNBF0:USTF0",1760298823757,1.8983369,1302.1,1297.8,0.570187]
["bitfinex-derivatives","BNBF0:USTF0",1760298843371,1.8983369,1301.1,1298.2,0.54922286]
["bitfinex-derivatives","BNBF0:USTF0",1760298871196,1.90661205,1301.8,1298.7,0.56478249]
["bitfinex-derivatives","BNBF0:USTF0",1760298893814,1.90661205,1300.8,1298.5,0.55784259]
["bitfinex-derivatives","BNBF0:USTF0",1760298919941,0.74844858,1299.0,1297.7,0.50661505]
["bitfinex-derivatives","BNBF0:USTF0",1760298971181,1.14895562,1301.7,1299.1,0.50637456]
["bitfinex-derivatives","BNBF0:USTF0",1760298996913,1.14895562,1301.9,1299.2,0.50402786]
["bitfinex-derivatives","BNBF0:USTF0",1760299019623,1.14895562,1300.3,1298.2,0.50679139]
["bitfinex-derivatives","BNBF0:USTF0",1760299042041,1.14895562,1300.7,1298.7,0.50732826]
["bitfinex-derivatives","BNBF0:USTF0",1760299068166,1.90661205,1300.9,1297.3,0.13404232]
["bitfinex-derivatives","BNBF0:USTF0",1760299106298,1.8745161,1301.7,1296.4,0.55241531]
["bitfinex-derivatives","BNBF0:USTF0",1760299125316,1.8745161,1299.1,1295.5,0.13418963]
["bitfinex-derivatives","BNBF0:USTF0",1760299148332,0.73529967,1298.4,1297.2,0.57401153]
["bitfinex-derivatives","BNBF0:USTF0",1760299171346,1.13507448,1299.9,1295.5,0.13418963]
["bitfinex-derivatives","BNBF0:USTF0",1760299197576,2.66045409,1301.6,1297.1,0.59733552]
["bitfinex-derivatives","BNBF0:USTF0",1760299234998,1.9022437,1299.5,1296.3,0.53107156]
["bitfinex-derivatives","BNBF0:USTF0",1760299242203,2.6661948,1300.4,1297.3,0.6253124]
["bitfinex-derivatives","BNBF0:USTF0",1760299269230,1.90784517,1299.8,1297.2,0.57075998]
["bitfinex-derivatives","BNBF0:USTF0",1760299317672,1.90784517,1299.6,1296.4,0.51704541]
["bitfinex-derivatives","BNBF0:USTF0",1760299343493,1.90784517,1298.8,1296.1,0.52970218]
["bitfinex-derivatives","BNBF0:USTF0",1760299366509,1.90784517,1298.7,1295.3,0.13420308]
["bitfinex-derivatives","BNBF0:USTF0",1760299405047,1.90784517,1298.9,1294.1,0.57295513]
["bitfinex-derivatives","BNBF0:USTF0",1760299432666,1.90784517,1297.4,1294.4,0.53547307]
["bitfinex-derivatives","BNBF0:USTF0",1760299457494,2.65886044,1299.5,1294.9,0.76329517]
["bitfinex-derivatives","BNBF0:USTF0",1760299486123,1.13190629,1298.7,1294.9,0.48868911]
["bitfinex-derivatives","BNBF0:USTF0",1760299537465,0.75306374,1296.4,1294.3,0.57301934]
["bitfinex-derivatives","BNBF0:USTF0",1760299614726,0.75306374,1295.9,1293.5,0.57301934]
["bitfinex-derivatives","BNBF0:USTF0",1760299725021,0.75306374,1295.3,1293.0,0.13452889]
["bitfinex-derivatives","BNBF0:USTF0",1760299886766,0.75306374,1295.7,1293.6,0.13434348]
["bitfinex-derivatives","BNBF0:USTF0",1760299918700,0.75306374,1296.4,1294.1,0.57636676]
["bitfinex-derivatives","BNBF0:USTF0",1760300015480,0.75306374,1297.9,1295.4,0.57176292]
["bitfinex-derivatives","BNBF0:USTF0",1760300100443,1.89918603,1299.0,1294.8,0.57277589]
["bitfinex-derivatives","BNBF0:USTF0",1760300173701,0.76175831,1296.4,1293.1,0.13450601]
["bitfinex-derivatives","BNBF0:USTF0",1760300323250,0.7619483,1296.2,1294.6,0.56732889]
["bitfinex-derivatives","BNBF0:USTF0",1760300403807,0.76388734,1297.7,1295.3,0.76608004]
["bitfinex-derivatives","BNBF0:USTF0",1760300460367,0.76267983,1299.1,1296.5,0.57061851]
["bitfinex-derivatives","BNBF0:USTF0",1760300528414,0.76267983,1297.7,1294.5,0.56956722]
["bitfinex-derivatives","BNBF0:USTF0",1760300610186,0.42699409,1295.8,1295.0,5.15890637]
["bitfinex-derivatives","BNBF0:USTF0",1760300651916,0.45539205,1296.6,1295.0,5.15890637]
["bitfinex-derivatives","BNBF0:USTF0",1760300747881,0.7440497,1296.8,1295.0,0.75908393]
["bitfinex-derivatives","BNBF0:USTF0",1760300793410,1.14514596,1299.2,1296.3,0.49969045]
["bitfinex-derivatives","BNBF0:USTF0",1760300870646,0.74460717,1298.1,1296.3,0.57325734]
["bitfinex-derivatives","BNBF0:USTF0",1760300929195,0.74053484,1298.0,1296.5,0.49594607]
["bitfinex-derivatives","BNBF0:USTF0",1760300956218,1.163,1297.2,1296.3,0.57094952]
["bitfinex-derivatives","BNBF0:USTF0",1760301031991,1.322,1299.1,1298.7,0.56892806]
["bitfinex-derivatives","BNBF0:USTF0",1760301099148,2.13212887,1302.7,1299.7,0.55390747]
["bitfinex-derivatives","BNBF0:USTF0",1760301182821,0.76312887,1304.3,1299.6,0.55390747]
["bitfinex-derivatives","BNBF0:USTF0",1760301234964,0.76312887,1302.7,1300.6,0.56644244]
["bitfinex-derivatives","BNBF0:USTF0",1760301294224,0.76312887,1302.8,1300.4,0.74136731]
["bitfinex-derivatives","BNBF0:USTF0",1760301324847,0.74308831,1302.1,1300.6,0.56898256]
["bitfinex-derivatives","BNBF0:USTF0",1760301353073,0.73484373,1302.8,1300.7,0.56693411]
["bitfinex-derivatives","BNBF0:USTF0",1760301392704,0.73434568,1302.3,1299.0,0.13362926]
["bitfinex-derivatives","BNBF0:USTF0",1760301413125,0.42402319,1301.2,1299.3,1.11311048]
["bitfinex-derivatives","BNBF0:USTF0",1760301443055,1.1625762,1300.9,1299.2,1.24692447]
["bitfinex-derivatives","BNBF0:USTF0",1760301467580,0.41904282,1302.0,1299.7,1.11311048]
["bitfinex-derivatives","BNBF0:USTF0",1760301554143,0.43138024,1302.3,1299.3,1.11311048]
["bitfinex-derivatives","BNBF0:USTF0",1760301571058,0.43229825,1302.2,1299.5,1.11311048]
["bitfinex-derivatives","BNBF0:USTF0",1760301610995,0.43461899,1301.8,1299.5,1.11311048]
["bitfinex-derivatives","BNBF0:USTF0",1760301662333,0.1331907,1309.2,1305.2,0.49205441]
["bitfinex-derivatives","BNBF0:USTF0",1760301689151,0.13300286,1309.9,1305.3,0.48339068]
["bitfinex-derivatives","BNBF0:USTF0",1760301703461,0.13310563,1310.2,1305.3,0.48777566]
["bitfinex-derivatives","BNBF0:USTF0",1760301750891,1.11907635,1309.8,1306.2,0.54802397]
["bitfinex-derivatives","BNBF0:USTF0",1760301775110,1.1347001,1309.1,1305.9,0.49056054]
["bitfinex-derivatives","BNBF0:USTF0",1760301797531,0.90036113,1310.1,1307.0,0.54802397]
["bitfinex-derivatives","BNBF0:USTF0",1760301825652,0.13304863,1310.0,1306.8,0.5588267]
["bitfinex-derivatives","BNBF0:USTF0",1760301846967,0.90036113,1310.1,1308.5,0.5588267]
["bitfinex-derivatives","BNBF0:USTF0",1760301872883,0.90036113,1310.1,1307.7,0.5588267]
["bitfinex-derivatives","BNBF0:USTF0",1760301895506,0.93414275,1309.7,1307.7,0.48635109]
["bitfinex-derivatives","BNBF0:USTF0",1760301918627,0.93414275,1309.7,1307.0,0.50305752]
["bitfinex-derivatives","BNBF0:USTF0",1760301952752,0.93414275,1309.7,1307.6,0.53089781]
["bitfinex-derivatives","BNBF0:USTF0",1760301967168,0.93414275,1309.7,1308.5,0.50441765]
["bitfinex-derivatives","BNBF0:USTF0",1760301990283,0.98404388,1311.8,1309.7,0.48795885]
["bitfinex-derivatives","BNBF0:USTF0",1760302017808,9.97716917,1315.0,1312.6,0.46373437]
["bitfinex-derivatives","BNBF0:USTF0",1760302063045,0.15,1319.2,1314.7,0.70362572]
["bitfinex-derivatives","BNBF0:USTF0",1760302122074,0.73961268,1318.2,1313.1,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302165814,0.15,1319.2,1314.9,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302216763,0.15,1319.2,1315.3,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302263191,0.15,1319.2,1317.6,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302301124,0.73961268,1317.8,1313.5,0.13200344]
["bitfinex-derivatives","BNBF0:USTF0",1760302351272,0.73961268,1316.7,1313.5,0.13200344]
["bitfinex-derivatives","BNBF0:USTF0",1760302405800,0.73961268,1313.8,1311.1,0.1325982]
["bitfinex-derivatives","BNBF0:USTF0",1760302444334,0.73961268,1314.7,1309.9,0.13268642]
["bitfinex-derivatives","BNBF0:USTF0",1760302519184,0.73961268,1311.8,1309.2,0.13282569]
["bitfinex-derivatives","BNBF0:USTF0",1760302541897,0.73961268,1310.2,1306.5,0.13311224]
["bitfinex-derivatives","BNBF0:USTF0",1760302572422,1.10941902,1308.9,1305.3,0.13314484]
["bitfinex-derivatives","BNBF0:USTF0",1760302605249,0.73961268,1305.4,1297.0,0.13388915]
["bitfinex-derivatives","BNBF0:USTF0",1760302708543,1.41423473,1302.9,1299.8,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302741961,0.73961268,1302.0,1299.1,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302818438,0.13338086,1306.5,1302.0,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302865086,0.73961268,1305.1,1301.8,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302920423,1.38442152,1306.4,1301.5,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760302973868,1.34754164,1306.3,1303.7,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760303031115,0.73961268,1308.0,1304.1,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760303081654,1.39982154,1311.7,1308.4,0.55380885]
["bitfinex-derivatives","BNBF0:USTF0",1760303103873,1.13093794,1309.8,1307.3,0.49276922]
["bitfinex-derivatives","BNBF0:USTF0",1760303144405,1.40286556,1308.8,1306.5,0.48415394]
["bitfinex-derivatives","BNBF0:USTF0",1760303176034,1.40286556,1308.8,1308.2,0.55287545]
["bitfinex-derivatives","BNBF0:USTF0",1760303194152,1.40286556,1308.8,1307.6,0.4776768]
["bitfinex-derivatives","BNBF0:USTF0",1760303262304,1.44443668,1308.0,1306.0,0.55628005]
["bitfinex-derivatives","BNBF0:USTF0",1760303386394,0.75456102,1309.2,1306.2,0.71572285]
["bitfinex-derivatives","BNBF0:USTF0",1760303417813,0.75456102,1309.5,1305.3,0.55282318]
["bitfinex-derivatives","BNBF0:USTF0",1760303501285,0.75456102,1306.5,1302.0,0.55747616]
["bitfinex-derivatives","BNBF0:USTF0",1760303555349,0.75456102,1305.0,1302.1,0.13352031]
["bitfinex-derivatives","BNBF0:USTF0",1760303610404,0.7957356,1304.9,1303.6,1.07358428]
["bitfinex-derivatives","BNBF0:USTF0",1760303655034,0.75456102,1307.2,1303.5,0.13339492]
["bitfinex-derivatives","BNBF0:USTF0",1760303692965,0.75456102,1306.7,1303.3,0.13340515]
["bitfinex-derivatives","BNBF0:USTF0",1760303779320,1.07661076,1303.6,1301.4,0.71870712]
["bitfinex-derivatives","BNBF0:USTF0",1760303876709,1.1733382,1302.4,1299.3,0.13380833]
["bitfinex-derivatives","BNBF0:USTF0",1760303981898,0.75737504,1301.6,1298.4,0.7588128]
["bitfinex-derivatives","BNBF0:USTF0",1760304040856,0.76313113,1300.5,1298.3,1.13945439]
["bitfinex-derivatives","BNBF0:USTF0",1760304091192,1.3838586,1299.7,1296.2,0.13407201]
["bitfinex-derivatives","BNBF0:USTF0",1760304156849,0.76499244,1301.9,1298.0,0.76013892]
["bitfinex-derivatives","BNBF0:USTF0",1760304200680,0.75682838,1299.4,1294.0,0.76013892]
["bitfinex-derivatives","BNBF0:USTF0",1760304317261,1.8912361,1301.4,1295.1,0.54530291]
["bitfinex-derivatives","BNBF0:USTF0",1760304327068,0.74785447,1295.2,1290.4,7.6751147]
["bitfinex-derivatives","BNBF0:USTF0",1760304367499,1.24220155,1297.3,1294.6,0.56556873]
["bitfinex-derivatives","BNBF0:USTF0",1760304435634,0.74362957,1296.7,1292.8,0.56556873]
["bitfinex-derivatives","BNBF0:USTF0",1760304484360,0.74362957,1294.3,1290.5,0.13472341]
["bitfinex-derivatives","BNBF0:USTF0",1760304515091,0.74362957,1292.8,1289.6,0.13483799]
["bitfinex-derivatives","BNBF0:USTF0",1760304577341,0.74362957,1295.9,1291.4,0.57179112]
["bitfinex-derivatives","BNBF0:USTF0",1760304626183,0.74362957,1293.6,1290.8,0.57179112]
["bitfinex-derivatives","BNBF0:USTF0",1760304697147,0.74362957,1292.8,1289.5,0.70999003]
["bitfinex-derivatives","BNBF0:USTF0",1760304755884,0.74362957,1293.7,1290.7,0.57517868]
["bitfinex-derivatives","BNBF0:USTF0",1760304810422,0.74362957,1291.8,1288.0,0.57517868]
["bitfinex-derivatives","BNBF0:USTF0",1760304852459,0.74362957,1287.0,1281.6,0.13564158]
["bitfinex-derivatives","BNBF0:USTF0",1760304879476,0.74362957,1289.4,1281.8,0.13552589]
["bitfinex-derivatives","BNBF0:USTF0",1760304996171,0.74362957,1290.2,1286.2,0.75492408]
["bitfinex-derivatives","BNBF0:USTF0",1760305025793,1.064,1290.3,1287.5,0.75492408]
["bitfinex-derivatives","BNBF0:USTF0",1760305156992,0.81,1289.1,1287.1,0.57063213]
["bitfinex-derivatives","BNBF0:USTF0",1760305224451,0.74362957,1289.2,1286.2,0.57063213]
["bitfinex-derivatives","BNBF0:USTF0",1760305293508,0.74362957,1288.0,1286.1,0.57975451]
["bitfinex-derivatives","BNBF0:USTF0",1760305395813,0.74362957,1289.9,1286.7,0.57416771]
["bitfinex-derivatives","BNBF0:USTF0",1760305491887,0.74362957,1289.9,1287.9,6.84783399]
["bitfinex-derivatives","BNBF0:USTF0",1760305668147,0.75203716,1290.1,1287.0,2.06450549]
["bitfinex-derivatives","BNBF0:USTF0",1760305770022,0.74602791,1290.3,1287.7,0.57482494]
["bitfinex-derivatives","BNBF0:USTF0",1760305904922,0.975,1290.2,1288.0,1.14948272]
["bitfinex-derivatives","BNBF0:USTF0",1760305978193,0.74602791,1290.0,1288.2,7.97606283]
["bitfinex-derivatives","BNBF0:USTF0",1760306112395,0.74602791,1293.6,1289.2,0.57385411]
["bitfinex-derivatives","BNBF0:USTF0",1760306180040,0.74602791,1298.4,1292.1,0.57385411]
["bitfinex-derivatives","BNBF0:USTF0",1760306345665,1.32,1292.9,1291.2,0.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1760306391596,0.74955147,1294.3,1291.4,0.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1760306397302,1.35,1295.1,1291.6,0.57226347]
["bitfinex-derivatives","BNBF0:USTF0",1760306479264,0.74955147,1302.3,1297.9,0.54199646]
["bitfinex-derivatives","BNBF0:USTF0",1760306526005,0.74955147,1300.3,1297.8,0.54199646]
["bitfinex-derivatives","BNBF0:USTF0",1760306584150,0.75107419,1294.4,1292.1,0.13457311]
["bitfinex-derivatives","BNBF0:USTF0",1760306602162,0.73149564,1296.4,1290.8,0.1346059]
["bitfinex-derivatives","BNBF0:USTF0",1760306643204,0.7397579,1294.2,1291.3,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760306670625,0.73678173,1294.0,1290.8,0.1346059]
["bitfinex-derivatives","BNBF0:USTF0",1760306705959,0.74338168,1292.7,1290.8,0.70299083]
["bitfinex-derivatives","BNBF0:USTF0",1760306732482,0.73542272,1291.3,1288.4,0.13492059]
["bitfinex-derivatives","BNBF0:USTF0",1760306767715,0.74955147,1291.3,1288.5,0.13499543]
["bitfinex-derivatives","BNBF0:USTF0",1760306803638,0.72596671,1289.9,1285.1,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760306829563,0.73731454,1289.8,1287.2,0.5643502]
["bitfinex-derivatives","BNBF0:USTF0",1760306864987,0.74212935,1290.3,1288.3,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760306933054,0.74554027,1290.4,1287.6,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760306980909,0.74329081,1289.1,1286.3,0.57434428]
["bitfinex-derivatives","BNBF0:USTF0",1760307012039,0.74560802,1289.5,1286.8,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307041462,0.74470924,1289.0,1286.0,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307077884,0.73902462,1286.0,1283.3,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307125632,0.74144141,1286.2,1283.4,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307140046,0.74470899,1286.4,1284.0,0.57716584]
["bitfinex-derivatives","BNBF0:USTF0",1760307184776,0.7439132,1286.9,1284.2,0.57716584]
["bitfinex-derivatives","BNBF0:USTF0",1760307222016,0.74459803,1286.7,1283.5,0.57716584]
["bitfinex-derivatives","BNBF0:USTF0",1760307285948,0.74201879,1289.3,1285.3,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307347693,0.74955147,1292.7,1287.3,0.5679274]
["bitfinex-derivatives","BNBF0:USTF0",1760307357703,6.46314781,1292.1,1287.8,0.5679274]
["bitfinex-derivatives","BNBF0:USTF0",1760307415340,0.74955147,1291.0,1288.4,0.5679274]
["bitfinex-derivatives","BNBF0:USTF0",1760307529653,5.70273995,1289.1,1286.2,0.57243311]
["bitfinex-derivatives","BNBF0:USTF0",1760307586305,0.74955147,1287.0,1284.3,0.13539249]
["bitfinex-derivatives","BNBF0:USTF0",1760307664158,5.73995306,1287.9,1285.5,0.57151415]
["bitfinex-derivatives","BNBF0:USTF0",1760307715005,0.74955147,1289.7,1286.0,0.57151415]
["bitfinex-derivatives","BNBF0:USTF0",1760307779261,0.74955147,1289.1,1286.7,0.57173955]
["bitfinex-derivatives","BNBF0:USTF0",1760307830006,0.74955147,1287.7,1284.6,0.13536405]
["bitfinex-derivatives","BNBF0:USTF0",1760307892765,0.74955147,1285.5,1281.8,0.13564264]
["bitfinex-derivatives","BNBF0:USTF0",1760307936293,0.74955147,1285.1,1281.8,0.75168372]
["bitfinex-derivatives","BNBF0:USTF0",1760307987133,0.74955147,1283.8,1281.7,0.57900497]
["bitfinex-derivatives","BNBF0:USTF0",1760308067506,0.74955147,1285.4,1283.0,0.57699263]
["bitfinex-derivatives","BNBF0:USTF0",1760308188902,0.74955147,1282.8,1280.5,0.13581574]
["bitfinex-derivatives","BNBF0:USTF0",1760308205318,0.74955147,1283.8,1281.3,0.57752091]
["bitfinex-derivatives","BNBF0:USTF0",1760308258061,0.74955147,1284.7,1281.5,0.57452547]
["bitfinex-derivatives","BNBF0:USTF0",1760308356747,0.74955147,1286.2,1282.0,0.57470531]
["bitfinex-derivatives","BNBF0:USTF0",1760308414502,0.74955147,1289.0,1285.5,0.57470531]
["bitfinex-derivatives","BNBF0:USTF0",1760308471451,0.74955147,1286.2,1282.1,0.13536405]
["bitfinex-derivatives","BNBF0:USTF0",1760308531195,0.74955147,1284.2,1282.4,0.57470531]
["bitfinex-derivatives","BNBF0:USTF0",1760308587333,0.74955147,1285.7,1283.3,0.57934306]
["bitfinex-derivatives","BNBF0:USTF0",1760308657594,0.74955147,1283.5,1280.5,0.57934306]
["bitfinex-derivatives","BNBF0:USTF0",1760308734055,0.74955147,1283.7,1281.0,0.57934306]
["bitfinex-derivatives","BNBF0:USTF0",1760308775690,0.90114091,1284.3,1282.3,0.57857459]
["bitfinex-derivatives","BNBF0:USTF0",1760308831445,0.76551651,1285.1,1281.9,0.77143279]
["bitfinex-derivatives","BNBF0:USTF0",1760308903410,0.76551651,1283.9,1281.0,0.13569024]
["bitfinex-derivatives","BNBF0:USTF0",1760308939333,0.72719069,1282.2,1279.1,0.13592874]
["bitfinex-derivatives","BNBF0:USTF0",1760308985977,0.72057473,1280.9,1276.8,0.13613772]
["bitfinex-derivatives","BNBF0:USTF0",1760309014188,0.76551651,1280.7,1277.3,0.77143279]
["bitfinex-derivatives","BNBF0:USTF0",1760309041308,0.42132343,1278.8,1276.8,0.13617341]
["bitfinex-derivatives","BNBF0:USTF0",1760309097742,0.41751653,1281.7,1278.1,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309125767,0.41521807,1281.7,1278.8,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309161406,0.55855455,1283.3,1279.3,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309195941,0.42300593,1284.2,1281.2,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309221159,0.13567437,1284.2,1280.3,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309249289,1.14887171,1285.1,1282.3,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309281115,0.4155319,1286.0,1283.1,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309302633,0.41743191,1284.6,1282.3,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309327567,0.76551651,1284.4,1281.1,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309374316,5.27399822,1284.1,1282.0,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309447184,5.27399822,1284.1,1281.9,1.15714918]
["bitfinex-derivatives","BNBF0:USTF0",1760309473907,0.13546892,1285.9,1283.0,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309526142,0.13524621,1288.2,1283.7,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309603705,0.76551651,1291.7,1287.0,0.57358438]
["bitfinex-derivatives","BNBF0:USTF0",1760309656033,2.61109771,1290.8,1284.6,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309691364,0.76551651,1287.6,1285.2,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309768813,0.76551651,1288.8,1286.6,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309808452,0.76551651,1288.3,1286.2,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309845575,0.73517502,1288.9,1286.0,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309904626,0.73414298,1289.5,1286.1,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760309934151,0.76551651,1288.5,1285.6,0.13518264]
["bitfinex-derivatives","BNBF0:USTF0",1760309979307,0.73707884,1288.1,1285.5,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760310017230,1.5000256,1288.5,1285.8,0.7718792]
["bitfinex-derivatives","BNBF0:USTF0",1760310059665,5.04112497,1289.3,1286.5,0.57746367]
["bitfinex-derivatives","BNBF0:USTF0",1760310095593,1.15098564,1287.9,1286.0,0.49513992]
["bitfinex-derivatives","BNBF0:USTF0",1760310116607,0.76567746,1287.5,1284.8,0.71278456]
["bitfinex-derivatives","BNBF0:USTF0",1760310197759,6.49991401,1286.6,1284.1,0.49576013]
["bitfinex-derivatives","BNBF0:USTF0",1760310232191,5.34575205,1286.6,1284.2,0.51489677]
["bitfinex-derivatives","BNBF0:USTF0",1760310248012,1.14973859,1285.9,1282.7,0.57746367]
["bitfinex-derivatives","BNBF0:USTF0",1760310279629,4.58327173,1287.6,1285.0,0.50842431]
["bitfinex-derivatives","BNBF0:USTF0",1760310305855,4.58327173,1287.6,1284.2,0.57746367]
["bitfinex-derivatives","BNBF0:USTF0",1760310328768,1.14936051,1286.3,1283.2,0.50254787]
["bitfinex-derivatives","BNBF0:USTF0",1760310355294,1.14936051,1285.9,1282.5,0.49522455]
["bitfinex-derivatives","BNBF0:USTF0",1760310378017,4.58327173,1287.6,1284.9,0.49069928]
["bitfinex-derivatives","BNBF0:USTF0",1760310400431,33.3242921,1288.9,1284.1,0.48476724]
["bitfinex-derivatives","BNBF0:USTF0",1760310427957,4.48240083,1288.9,1287.3,0.48478345]
["bitfinex-derivatives","BNBF0:USTF0",1760310449778,3.61557648,1292.5,1288.5,0.48275768]
["bitfinex-derivatives","BNBF0:USTF0",1760310485204,1.14936051,1289.9,1286.4,0.4922036]
["bitfinex-derivatives","BNBF0:USTF0",1760310498314,1.14936051,1290.9,1286.9,0.48984581]
["bitfinex-derivatives","BNBF0:USTF0",1760310521130,1.14936051,1289.4,1286.7,0.49047992]
["bitfinex-derivatives","BNBF0:USTF0",1760310546356,1.14936051,1291.7,1287.6,0.57235355]
["bitfinex-derivatives","BNBF0:USTF0",1760310594795,3.88718278,1290.6,1288.9,0.49183463]
["bitfinex-derivatives","BNBF0:USTF0",1760310607400,3.88718278,1290.6,1289.1,0.49028756]
["bitfinex-derivatives","BNBF0:USTF0",1760310645026,3.94636382,1291.6,1289.4,1.06264351]
["bitfinex-derivatives","BNBF0:USTF0",1760310688155,0.76703216,1290.9,1288.0,0.57074352]
["bitfinex-derivatives","BNBF0:USTF0",1760310745708,0.76703216,1295.3,1289.3,0.57074352]
["bitfinex-derivatives","BNBF0:USTF0",1760310790743,0.76703216,1293.2,1290.0,0.57074352]
["bitfinex-derivatives","BNBF0:USTF0",1760310844389,0.76703216,1293.1,1290.7,0.56481576]
["bitfinex-derivatives","BNBF0:USTF0",1760310914442,5.22378847,1292.9,1290.6,0.48832814]
["bitfinex-derivatives","BNBF0:USTF0",1760310937669,1.14936051,1292.0,1289.2,0.48663929]
["bitfinex-derivatives","BNBF0:USTF0",1760310965580,4.29609116,1290.9,1287.6,0.56732875]
["bitfinex-derivatives","BNBF0:USTF0",1760311047346,0.76147191,1291.3,1288.9,0.56572767]
["bitfinex-derivatives","BNBF0:USTF0",1760311089484,0.76147191,1291.0,1288.1,0.56572767]
["bitfinex-derivatives","BNBF0:USTF0",1760311153339,5.75461834,1291.3,1288.4,0.56675105]
["bitfinex-derivatives","BNBF0:USTF0",1760311304254,0.7662445,1292.9,1290.2,0.56697253]
["bitfinex-derivatives","BNBF0:USTF0",1760311330573,0.7662445,1294.5,1291.9,0.56697253]
["bitfinex-derivatives","BNBF0:USTF0",1760311411145,0.7662445,1298.3,1292.7,0.56697253]
["bitfinex-derivatives","BNBF0:USTF0",1760311462697,0.7662445,1295.9,1293.3,0.56106754]
["bitfinex-derivatives","BNBF0:USTF0",1760311518235,0.7662445,1298.8,1295.2,0.56106754]
["bitfinex-derivatives","BNBF0:USTF0",1760311558666,0.7662445,1299.3,1296.5,0.55650949]
["bitfinex-derivatives","BNBF0:USTF0",1760311610206,0.7662445,1298.7,1296.2,0.55650949]
["bitfinex-derivatives","BNBF0:USTF0",1760311694090,1.14936676,1298.8,1296.5,0.48459797]
["bitfinex-derivatives","BNBF0:USTF0",1760311716614,1.14936676,1298.2,1296.3,0.47873374]
["bitfinex-derivatives","BNBF0:USTF0",1760311739931,1.14936676,1299.1,1297.0,0.47535926]
["bitfinex-derivatives","BNBF0:USTF0",1760311826406,0.76323908,1300.0,1297.2,0.55861871]
["bitfinex-derivatives","BNBF0:USTF0",1760311855722,0.76323908,1303.2,1298.8,0.54987474]
["bitfinex-derivatives","BNBF0:USTF0",1760311914462,0.76323908,1301.9,1300.0,0.55007797]
["bitfinex-derivatives","BNBF0:USTF0",1760312013642,0.76323908,1307.9,1304.0,4.81328849]
["bitfinex-derivatives","BNBF0:USTF0",1760312056863,0.76323908,1305.8,1301.8,0.53930015]
["bitfinex-derivatives","BNBF0:USTF0",1760312080586,0.76323908,1305.5,1300.7,0.53930015]
["bitfinex-derivatives","BNBF0:USTF0",1760312161069,0.76323908,1302.2,1300.2,7.63428115]
["bitfinex-derivatives","BNBF0:USTF0",1760312198297,0.75276048,1301.7,1298.6,0.55129316]
["bitfinex-derivatives","BNBF0:USTF0",1760312224510,1.51598872,1301.4,1298.6,0.55129316]
["bitfinex-derivatives","BNBF0:USTF0",1760312244535,0.75513527,1300.0,1297.6,0.13374379]
["bitfinex-derivatives","BNBF0:USTF0",1760312278652,0.7503253,1299.7,1297.3,0.55129316]
["bitfinex-derivatives","BNBF0:USTF0",1760312310682,0.75564673,1300.2,1297.4,0.56296071]
["bitfinex-derivatives","BNBF0:USTF0",1760312350201,0.75481084,1300.3,1298.3,0.56296071]
["bitfinex-derivatives","BNBF0:USTF0",1760312388130,0.74915453,1302.1,1299.8,6.51215104]
["bitfinex-derivatives","BNBF0:USTF0",1760312414064,0.75596919,1302.6,1300.5,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312442581,0.75201938,1303.1,1300.5,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312491534,0.75798554,1302.7,1300.8,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312543873,0.75445898,1301.4,1299.2,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312557000,0.75480565,1300.7,1299.0,0.13386211]
["bitfinex-derivatives","BNBF0:USTF0",1760312609953,0.76323908,1301.5,1299.5,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312639773,0.75834,1301.1,1299.5,0.55610459]
["bitfinex-derivatives","BNBF0:USTF0",1760312666389,0.75958007,1300.0,1298.7,0.13392574]
["bitfinex-derivatives","BNBF0:USTF0",1760312701711,0.75619098,1300.1,1298.5,0.13394997]
["bitfinex-derivatives","BNBF0:USTF0",1760312726127,0.75964789,1299.3,1297.6,0.56306193]
["bitfinex-derivatives","BNBF0:USTF0",1760312761941,0.75546278,1300.1,1296.5,0.56306193]
["bitfinex-derivatives","BNBF0:USTF0",1760312784657,4.65922912,1300.2,1296.9,0.55696113]
["bitfinex-derivatives","BNBF0:USTF0",1760312823995,0.75025033,1301.2,1298.2,0.55696113]
["bitfinex-derivatives","BNBF0:USTF0",1760312847730,0.75311172,1301.9,1299.4,0.55696113]
["bitfinex-derivatives","BNBF0:USTF0",1760312872436,0.75829885,1301.2,1299.8,0.55696113]
["bitfinex-derivatives","BNBF0:USTF0",1760312894060,0.7593745,1301.7,1300.0,0.54040851]
["bitfinex-derivatives","BNBF0:USTF0",1760312942799,0.75573407,1301.5,1300.0,0.48665168]
["bitfinex-derivatives","BNBF0:USTF0",1760312968824,0.75442919,1302.0,1300.6,0.484026]
["bitfinex-derivatives","BNBF0:USTF0",1760312972823,0.75442919,1301.7,1299.3,0.48525338]
["bitfinex-derivatives","BNBF0:USTF0",1760313012956,0.75394465,1300.2,1298.2,0.48191458]
["bitfinex-derivatives","BNBF0:USTF0",1760313039571,0.75609867,1299.7,1297.6,0.13401703]
["bitfinex-derivatives","BNBF0:USTF0",1760313062378,0.75453709,1299.2,1297.4,0.13402606]
["bitfinex-derivatives","BNBF0:USTF0",1760313080698,0.75854585,1299.2,1297.4,0.5536656]
["bitfinex-derivatives","BNBF0:USTF0",1760313123124,0.75914798,1300.1,1297.7,0.5536656]
["bitfinex-derivatives","BNBF0:USTF0",1760313147554,0.75290815,1298.7,1296.1,0.13418963]
["bitfinex-derivatives","BNBF0:USTF0",1760313179375,0.75203995,1300.7,1297.2,0.56092111]
["bitfinex-derivatives","BNBF0:USTF0",1760313214799,0.7562554,1300.2,1297.8,0.55815914]
["bitfinex-derivatives","BNBF0:USTF0",1760313240525,0.75649494,1300.5,1298.3,0.55815914]
["bitfinex-derivatives","BNBF0:USTF0",1760313265536,0.75968849,1300.4,1298.5,0.55815914]
["bitfinex-derivatives","BNBF0:USTF0",1760313314267,0.7580644,1299.8,1297.5,0.55815914]
["bitfinex-derivatives","BNBF0:USTF0",1760313340383,0.76302257,1299.2,1297.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313366598,0.75981729,1299.9,1298.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313371303,0.75794908,1300.8,1298.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313371901,0.75794908,1300.8,1298.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313372102,0.75794908,1300.8,1298.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313374101,0.75794908,1300.8,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313375901,0.75794908,1300.8,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313376106,12.5885872,1301.6,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313376405,0.75325598,1301.5,1298.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313377506,0.75325598,1301.5,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313377708,0.75325598,1301.5,1298.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313377905,0.75325598,1301.5,1299.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313378404,0.75325598,1301.5,1299.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313379509,0.75325598,1301.5,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313379910,0.75325598,1301.5,1299.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313380105,0.75325598,1301.5,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313380606,0.75325598,1301.5,1298.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313382207,0.75325598,1301.5,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313383409,0.74895345,1301.4,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313383605,0.74895345,1301.3,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313383805,0.74895345,1301.2,1298.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313384011,0.74895345,1301.1,1298.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313384212,12.5885872,1301.6,1298.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313384409,0.7485784,1301.5,1298.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313384614,0.7485784,1301.5,1298.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313385610,0.7485784,1301.5,1298.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313388317,0.7485784,1301.5,1298.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313388611,0.76229266,1303.2,1299.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313388816,0.74704665,1303.1,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313389017,0.74704665,1303.0,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313389315,0.74704665,1302.9,1298.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313389616,0.74704665,1302.8,1298.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313389912,0.74704665,1302.7,1299.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313390116,0.74704665,1302.6,1299.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313390313,0.74704665,1302.5,1299.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313390612,2.66673931,1306.3,1299.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313390613,0.74704665,1302.4,1299.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313390815,0.74704665,1302.3,1299.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313391112,0.76229266,1304.1,1299.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313391312,0.76229266,1304.1,1297.4,0.13384693]
["bitfinex-derivatives","BNBF0:USTF0",1760313391313,0.74514157,1304.0,1299.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313391512,0.74514157,1303.9,1300.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313391715,0.74514157,1303.8,1300.2,6.15499426]
["bitfinex-derivatives","BNBF0:USTF0",1760313391913,0.74514157,1303.7,1300.2,6.15499426]
["bitfinex-derivatives","BNBF0:USTF0",1760313392113,0.74514157,1303.6,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313392417,0.74514157,1303.5,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313392614,0.74514157,1303.4,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313392813,0.76229266,1305.5,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313393016,0.74357922,1304.7,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313405632,100.0,1306.2,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313406131,100.0,1306.2,1300.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313406332,100.0,1306.2,1300.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313406830,100.0,1306.2,1300.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313407531,100.0,1306.2,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313407730,100.0,1306.2,1300.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313408529,100.0,1306.2,1300.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313409232,100.0,1306.2,1300.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313409634,100.0,1306.2,1300.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313409831,100.0,1306.2,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313410834,100.0,1306.2,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313411332,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313411534,100.0,1306.2,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313411831,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313412335,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313414232,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313414535,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313415133,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313415738,100.0,1306.2,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313415739,100.0,1306.2,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313417137,100.0,1306.2,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313418640,100.0,1306.2,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313419040,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313419237,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313419440,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313420137,100.0,1306.2,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313421037,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313421240,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313421740,100.0,1306.2,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313422435,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313423840,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313424040,100.0,1306.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313424343,100.0,1306.2,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313425543,100.0,1306.2,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313425743,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426039,0.73393144,1306.1,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426338,0.73393144,1306.1,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426543,0.73393144,1306.1,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426741,0.73393144,1306.1,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426941,100.0,1306.2,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313426942,0.73436561,1306.0,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313427145,0.73436561,1305.9,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313427346,0.73436561,1305.8,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313427542,0.73436561,1305.7,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313427743,0.73436561,1305.6,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313427941,0.73436561,1305.5,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313428142,100.0,1306.2,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313428341,0.73541902,1306.1,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313429148,0.73541902,1306.1,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313429348,0.73541902,1306.1,1300.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313429548,0.73541902,1306.1,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313429847,0.73541902,1306.1,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313430048,0.73541902,1306.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313430248,0.73541902,1306.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313430549,0.73541902,1306.1,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313431446,0.73541902,1306.1,1300.2,5.58792847]
["bitfinex-derivatives","BNBF0:USTF0",1760313431447,0.73541902,1306.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313432450,0.73691269,1306.0,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313432749,0.73691269,1305.9,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313432949,0.73691269,1305.8,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313433150,0.73691269,1305.7,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313433352,0.73691269,1305.6,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313433549,100.0,1306.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313433754,0.73733787,1306.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313435053,0.73733787,1306.1,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313436357,100.0,1306.2,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313436554,0.73878427,1306.1,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313437160,0.73878427,1306.1,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313439361,0.73878427,1306.1,1301.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313441456,0.73878427,1306.1,1301.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313443160,0.73878427,1306.1,1301.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313444458,0.73878427,1306.1,1301.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313444858,0.73878427,1306.1,1300.9,1.13488728]
["bitfinex-derivatives","BNBF0:USTF0",1760313444859,0.73878427,1306.1,1301.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313445461,0.73878427,1306.1,1301.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313446162,0.73878427,1306.0,1301.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313446363,0.73878427,1305.9,1301.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313446658,0.73878427,1305.8,1301.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313446864,0.76229266,1305.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313447163,1.50107693,1305.3,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313447363,0.76229266,1305.1,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313447558,0.76229266,1304.9,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313447758,0.73878427,1304.8,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313447965,1.50107693,1304.7,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313448165,0.73878427,1304.6,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313448365,0.73878427,1304.5,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313448565,0.73878427,1304.4,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313448766,0.73878427,1304.3,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313449065,0.73878427,1304.2,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313449362,0.73878427,1304.1,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313449566,0.73878427,1304.0,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313449866,0.73878427,1303.9,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313450062,0.73878427,1303.8,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313450262,0.73878427,1303.7,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313450467,0.73878427,1303.6,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313450765,0.73878427,1303.5,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313450963,0.73878427,1303.4,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313451265,0.73878427,1303.3,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313451464,0.73878427,1303.2,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313451663,8.66883146,1304.7,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313451862,0.75175079,1304.6,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313452066,0.75175079,1304.5,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313452263,0.75175079,1304.4,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313452467,0.75175079,1304.3,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313452667,0.75175079,1304.2,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313452864,0.75175079,1304.1,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453065,8.66883146,1304.7,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453066,0.75175079,1304.0,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453264,0.75175079,1303.9,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453464,0.75175079,1303.8,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453664,0.75175079,1303.7,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313453863,0.75175079,1303.6,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313454065,0.75175079,1303.5,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313454267,0.75175079,1303.4,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313454464,0.75175079,1303.3,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313454664,0.75175079,1303.2,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313454864,0.76229266,1304.6,1300.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313454865,0.75175079,1303.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313455069,0.75175079,1303.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313455364,0.75175079,1302.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313455568,0.76229266,1304.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313455767,0.752567,1304.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313455966,0.752567,1304.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313456170,0.752567,1303.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313456471,0.752567,1303.8,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313456671,0.752567,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313456970,0.752567,1303.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313457167,0.752567,1303.5,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313457370,0.752567,1303.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313457570,0.752567,1303.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313457767,0.752567,1303.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313457970,0.752567,1303.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313458271,0.752567,1303.0,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313458470,0.752567,1302.9,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313458669,0.76229266,1304.3,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313458870,0.75268674,1304.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313459066,0.75268674,1304.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313459267,0.75268674,1304.0,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313459471,0.75268674,1303.9,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313459771,0.75268674,1303.8,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313459967,0.75268674,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313460169,0.75268674,1303.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313460368,0.75268674,1303.5,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313460568,0.75268674,1303.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313460773,0.75268674,1303.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313460972,0.75268674,1303.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313461173,0.75268674,1303.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313461374,0.75268674,1303.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313461670,0.75268674,1302.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313461869,0.76229266,1304.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313462071,1.14298048,1304.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313462072,1.51502511,1304.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313462372,0.7528379,1304.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313462674,0.7528379,1304.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313462875,0.7528379,1304.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313463075,0.7528379,1303.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313463274,0.7528379,1303.8,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313463475,0.7528379,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313463677,0.7528379,1303.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313463875,0.7528379,1303.5,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313464078,0.7528379,1303.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313464279,0.7528379,1303.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313464478,0.7528379,1303.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313464678,0.7528379,1303.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313464879,0.7528379,1303.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313465179,0.76229266,1304.5,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313465483,0.75258548,1304.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313465681,0.75258548,1304.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313465882,0.75258548,1304.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313466079,0.75258548,1304.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313466278,0.75258548,1304.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313466482,0.75258548,1303.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313466777,7.9065388,1304.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313466778,0.75258548,1303.8,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313467077,0.75258548,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313467276,0.75258548,1303.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313467481,0.75258548,1303.5,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313467680,0.75258548,1303.4,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313467982,0.75258548,1303.3,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313468282,0.75258548,1303.2,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313468477,0.75258548,1303.1,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313468682,0.75258548,1303.0,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313468981,0.75258548,1302.9,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313469177,0.75258548,1302.8,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313469382,0.76229266,1304.3,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313469584,0.75168488,1304.2,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313469781,0.75168488,1304.1,1300.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313469985,0.75168488,1304.0,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313470280,0.75168488,1303.9,1300.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313470484,0.75168488,1303.8,1300.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313470682,0.75168488,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313470885,0.75168488,1303.6,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313471083,0.75168488,1303.5,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313471282,0.75168488,1303.4,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313471486,0.75168488,1303.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313471688,0.75168488,1303.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313471886,0.75168488,1303.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313472084,0.75168488,1303.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313472384,0.75168488,1302.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313472584,0.76229266,1304.3,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313472787,0.75140524,1304.2,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313472984,0.75140524,1304.1,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313473188,0.75140524,1304.0,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313473387,0.75140524,1303.9,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313473586,0.75140524,1303.8,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313473790,0.75140524,1303.7,1301.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313473990,0.75140524,1303.6,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313474192,0.75140524,1303.5,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313474393,0.75140524,1303.4,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313474588,0.75140524,1303.3,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313474788,0.75140524,1303.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313474988,0.75140524,1303.1,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313475190,8.66883146,1304.7,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313475391,1.51402956,1304.6,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313475587,0.7517369,1304.5,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313475792,0.7517369,1304.4,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313475993,0.7517369,1304.3,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313476193,0.7517369,1304.2,1301.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313476390,0.7517369,1304.1,1301.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313476690,0.7517369,1304.0,1301.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313476897,0.7517369,1303.9,1301.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313477096,0.7517369,1303.8,1301.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313477392,7.9065388,1304.7,1301.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313477591,0.75167298,1304.6,1301.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313478094,0.75167298,1304.6,1302.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313478696,0.75167298,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313478895,0.75167298,1304.6,1302.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313479091,0.75167298,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313480293,0.75167298,1304.6,1302.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313480796,0.75167298,1304.6,1302.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313481497,0.75167298,1304.6,1302.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313481997,0.75167298,1304.6,1302.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313485296,0.75167298,1304.6,1302.1,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313486201,0.75167298,1304.6,1302.2,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313486397,0.75167298,1304.6,1302.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313487501,0.75167298,1304.6,1302.0,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313487502,0.75167298,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313487704,0.75167298,1304.6,1302.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313489703,0.75167298,1304.6,1301.9,1.13488728]
["bitfinex-derivatives","BNBF0:USTF0",1760313489704,0.75167298,1304.6,1302.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313490804,0.75167298,1304.6,1302.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313491406,0.75167298,1304.6,1302.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313491606,0.75167298,1304.6,1302.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313492105,0.75167298,1304.6,1302.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313492801,0.75167298,1304.6,1302.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313493808,0.75167298,1304.6,1302.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313494007,0.75167298,1304.6,1302.8,6.22072716]
["bitfinex-derivatives","BNBF0:USTF0",1760313494404,7.9065388,1304.7,1303.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313494807,0.75247192,1304.6,1302.8,6.22072716]
["bitfinex-derivatives","BNBF0:USTF0",1760313495308,7.9065388,1304.7,1302.8,5.65366137]
["bitfinex-derivatives","BNBF0:USTF0",1760313495504,0.75245146,1304.6,1302.8,5.65366137]
["bitfinex-derivatives","BNBF0:USTF0",1760313509019,0.75245146,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313509318,0.75245146,1304.6,1301.9,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313509519,0.75245146,1304.6,1302.0,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313512415,0.75245146,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313512620,0.75245146,1304.6,1302.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313513715,0.75245146,1304.6,1302.3,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313513917,0.75245146,1304.6,1302.0,6.2551993]
["bitfinex-derivatives","BNBF0:USTF0",1760313513918,0.75245146,1304.6,1302.4,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313514420,0.75245146,1304.6,1302.5,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313516717,0.75245146,1304.6,1302.6,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313517818,0.75245146,1304.6,1302.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313518119,0.75245146,1304.6,1302.8,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313518523,0.75245146,1304.6,1302.7,0.56706579]
["bitfinex-derivatives","BNBF0:USTF0",1760313519323,0.75245146,1304.6,1302.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313519524,0.75245146,1304.6,1302.6,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313519718,0.75245146,1304.6,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313520318,0.75245146,1304.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313520623,7.9065388,1304.7,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313520918,0.75330178,1304.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313522025,0.75330178,1304.6,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313522630,0.75330178,1304.6,1302.2,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313523323,0.75330178,1304.6,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313526335,0.75330178,1304.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313526630,0.75330178,1304.6,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313526837,0.75330178,1304.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313527733,0.75330178,1304.6,1302.5,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313528735,0.75330178,1304.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313529834,0.75330178,1304.6,1302.5,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313530034,0.75330178,1304.6,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313530734,7.9065388,1304.7,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313530938,0.75695893,1304.6,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313531337,0.75695893,1304.6,1302.9,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313531532,0.75695893,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313534442,0.75695893,1304.6,1303.1,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313535339,0.75695893,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313535639,0.75695893,1304.6,1302.9,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313536338,0.75695893,1304.5,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313536542,0.75695893,1304.4,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313536842,7.9065388,1304.7,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313536843,0.75695893,1304.3,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313537039,0.75695893,1304.2,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313537239,0.75695893,1304.1,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313537539,0.75695893,1304.0,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313537738,0.75695893,1303.9,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313537936,7.9065388,1304.7,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313538142,0.76080033,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313538342,0.76080033,1304.5,1302.9,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313538542,0.76080033,1304.4,1302.9,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313538742,0.76080033,1304.3,1302.9,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313538940,0.76080033,1304.2,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313539143,0.76080033,1304.1,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313539439,0.76080033,1304.0,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313539642,0.76080033,1303.9,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313539844,7.9065388,1304.7,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313540040,0.76079399,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313540238,0.76079399,1304.5,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313540440,0.76079399,1304.4,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313540644,0.76079399,1304.3,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313540842,0.76079399,1304.2,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313541041,0.76079399,1304.1,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313541341,7.9065388,1304.7,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313541342,0.76079399,1304.0,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313541643,7.9065388,1304.7,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313541846,0.76078466,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313542946,7.9065388,1304.7,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313542947,1.52307732,1304.5,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313543143,0.76078466,1304.4,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313543346,0.76078466,1304.3,1303.1,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313543643,0.76078466,1304.2,1303.2,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313543846,0.76078466,1304.1,1303.2,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313544050,7.9065388,1304.7,1303.2,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313544248,0.76086318,1304.6,1303.0,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313544445,0.76086318,1304.5,1302.8,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313544649,0.76086318,1304.4,1302.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313544845,0.76086318,1304.3,1302.5,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313545048,0.76086318,1304.2,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313545247,0.76086318,1304.1,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313545445,0.76086318,1304.0,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313545749,0.76086318,1303.9,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313545950,0.76086318,1303.8,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313546150,0.76086318,1303.7,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313546347,0.76086318,1303.6,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313546550,0.76086318,1303.5,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313546850,0.76086318,1303.4,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313547150,0.76229266,1304.4,1302.4,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313547447,0.76071459,1304.3,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313547651,0.76071459,1304.2,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313547849,0.76071459,1304.1,1302.3,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313548053,0.76071459,1304.0,1301.8,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313548352,0.76071459,1303.9,1301.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313548549,0.76071459,1303.8,1301.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313548850,0.76071459,1303.7,1301.7,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313549050,0.76071459,1303.6,1301.6,0.55543498]
["bitfinex-derivatives","BNBF0:USTF0",1760313549249,0.76229266,1302.8,1300.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313549448,7.9065388,1304.7,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313549449,0.76229266,1302.5,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313549649,0.76037619,1302.4,1299.7,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313549851,0.76037619,1302.3,1299.7,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313550051,0.76037619,1302.2,1299.7,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313550251,0.76037619,1302.1,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313550449,0.76037619,1302.0,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313550652,0.76037619,1301.9,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313550852,0.76037619,1301.8,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313551052,0.76037619,1301.7,1299.6,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313551250,0.76037619,1301.6,1299.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313551454,0.76229266,1302.9,1299.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313551748,1.51808163,1302.8,1299.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313551951,0.75578897,1302.7,1299.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313552152,0.75578897,1302.6,1299.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313552351,0.75578897,1302.5,1299.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313552553,0.75578897,1302.4,1299.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313552754,0.75578897,1302.3,1299.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313552951,7.9065388,1304.7,1297.6,1.8914788]
["bitfinex-derivatives","BNBF0:USTF0",1760313552952,0.75578897,1302.2,1299.7,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313553154,0.75578897,1302.1,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313553352,0.76229266,1303.4,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313553556,0.75325723,1303.3,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313553753,0.75325723,1303.2,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313553952,0.75325723,1303.1,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313554156,0.75325723,1303.0,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313554355,0.75325723,1302.9,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313554558,0.75325723,1302.8,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313554757,0.75325723,1302.7,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313555055,0.75325723,1302.6,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313555257,0.75325723,1302.5,1299.8,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313555454,0.75325723,1302.4,1299.8,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313555659,0.76229266,1303.7,1299.8,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313555859,0.75207087,1303.6,1299.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313556056,0.75207087,1303.5,1300.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313556357,0.75207087,1303.4,1300.0,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313556555,0.75207087,1303.3,1300.0,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313556761,0.75207087,1303.2,1300.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313556956,0.75207087,1303.1,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313557159,0.75207087,1303.0,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313557360,0.75207087,1302.9,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313557556,0.75207087,1302.8,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313557758,0.76229266,1304.0,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313557957,0.75126465,1303.9,1300.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313558463,0.75126465,1303.9,1300.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313558662,0.75126465,1303.8,1300.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313558864,0.75126465,1303.7,1300.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313559065,0.75126465,1303.6,1300.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313559364,0.75126465,1303.5,1300.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313559565,7.9065388,1304.7,1299.7,5.39951006]
["bitfinex-derivatives","BNBF0:USTF0",1760313559566,7.9065388,1304.7,1300.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313559865,0.75063127,1304.6,1300.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313560059,0.75063127,1304.6,1300.8,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313562561,0.75063127,1304.6,1300.7,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313563564,0.75063127,1304.6,1300.8,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313564365,0.75063127,1304.6,1301.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313564567,0.75063127,1304.6,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313565667,0.75063127,1304.6,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313566067,0.75063127,1304.6,1301.2,1.13488728]
["bitfinex-derivatives","BNBF0:USTF0",1760313566068,0.75063127,1304.6,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313566267,0.75063127,1304.6,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313566467,0.75063127,1304.6,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313567864,0.75063127,1304.6,1301.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313569366,0.75063127,1304.6,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313570371,0.75063127,1304.5,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313570667,0.75063127,1304.4,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313570867,0.75063127,1304.3,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313571066,0.75063127,1304.2,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313571270,0.75063127,1304.1,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313571471,7.76263569,1304.8,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313571768,0.73749542,1304.7,1300.9,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313572672,0.73749542,1304.7,1301.0,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313574172,0.73749542,1304.7,1301.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313574367,0.73749542,1304.7,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313575573,0.73749542,1304.7,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313575972,0.73749542,1304.7,1301.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313576773,0.73749542,1304.7,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313577774,0.73749542,1304.7,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313580075,0.73749542,1304.7,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313581372,0.73749542,1304.7,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313581575,0.73749542,1304.7,1301.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313581776,0.73749542,1304.7,1301.0,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313584677,0.73749542,1304.7,1301.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313584878,0.73749542,1304.7,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313586076,0.73749542,1304.7,1301.1,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313588381,0.73749542,1304.7,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313590784,0.73749542,1304.6,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313590980,0.73749542,1304.5,1301.2,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313591282,0.73749542,1304.4,1301.3,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313591484,0.73749542,1304.3,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313591681,0.73749542,1304.2,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313591881,0.73749542,1304.1,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313592086,0.76229266,1305.2,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313592382,0.73863048,1305.1,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313594388,0.73863048,1305.0,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313594588,0.73863048,1304.9,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313594784,0.73863048,1304.8,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313594984,0.73863048,1304.7,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313595283,0.73863048,1304.6,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313595483,0.73863048,1304.5,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313595681,0.73863048,1304.4,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313595885,0.73863048,1304.3,1301.4,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313596089,0.73863048,1304.2,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313596288,0.73863048,1304.1,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313596485,0.76229266,1305.2,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313596688,0.739168,1305.1,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313597486,1.50146066,1305.1,1301.5,0.75659152]
["bitfinex-derivatives","BNBF0:USTF0",1760313597691,0.739168,1305.0,1301.5,0.75659152]