{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":293587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760140802188,1.101,1105.2,1101.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140802490,1.101,1105.2,1101.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140802690,1.101,1105.2,1101.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140803296,1.101,1105.2,1101.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140803797,1.101,1105.2,1101.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140803994,1.101,1105.2,1101.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140803995,0.86997817,1105.1,1101.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140804294,1.101,1105.2,1101.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140804698,1.101,1105.2,1101.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140804893,1.101,1105.2,1101.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140805194,0.86997817,1105.0,1101.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140805598,0.86997817,1105.1,1101.0,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140805796,0.86997817,1104.6,1100.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140806095,0.86997817,1104.6,1100.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140806296,0.86997817,1104.2,1100.3,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140806500,0.86997817,1104.1,1100.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140806902,0.86997817,1104.5,1100.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140807097,0.86997817,1104.4,1100.3,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140807302,0.86997817,1104.0,1100.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140807499,0.86997817,1103.7,1099.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140807799,0.86997817,1103.9,1100.0,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140807998,0.86997817,1103.7,1099.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808200,0.86997817,1103.9,1099.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808400,0.86997817,1104.0,1099.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808598,0.86997817,1104.0,1099.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808797,0.86997817,1103.8,1099.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808998,1.3049672,1104.1,1099.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140808999,0.86997817,1104.1,1099.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140809199,0.86997817,1104.3,1099.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140809403,0.86997817,1104.4,1100.0,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140810002,0.86997817,1104.2,1099.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140810302,0.86997817,1101.2,1096.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140810605,0.86997817,1101.2,1097.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140811205,0.86997817,1101.4,1097.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140811402,0.86997817,1101.8,1097.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140811604,0.86997817,1102.0,1097.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140811803,0.86997817,1102.1,1097.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140812003,0.86997817,1102.0,1097.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140812207,0.86997817,1102.0,1097.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140812403,0.86997817,1102.1,1097.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140812904,0.86997817,1101.5,1097.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140813107,0.86997817,1101.7,1097.0,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140813304,0.86997817,1101.4,1096.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140813508,0.86997817,1101.0,1096.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140813709,0.86997817,1101.0,1096.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140813908,0.86997817,1101.2,1096.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140814106,0.86997817,1101.1,1096.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140814309,0.86997817,1101.0,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140814606,0.86997817,1101.2,1096.7,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140814809,0.86997817,1101.2,1096.4,0.87755424]
["bitfinex-derivatives","BNBF0:USTF0",1760140814810,0.86997817,1101.3,1096.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140815108,0.86997817,1101.4,1096.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140815308,0.86997817,1101.2,1096.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140815510,0.86997817,1101.4,1096.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140815705,0.86997817,1101.4,1097.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140815912,0.86997817,1101.3,1097.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140816211,0.86997817,1101.2,1096.8,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140816411,0.86997817,1100.9,1096.6,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140816907,1.3049672,1101.1,1095.3,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140816908,0.86997817,1101.0,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140817208,0.86997817,1101.1,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140817409,0.86997817,1101.1,1096.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140817610,0.86997817,1101.1,1096.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140817806,0.86997817,1100.9,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818005,2.1749454,1102.4,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818006,0.86997817,1100.8,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818216,1.3049672,1101.1,1093.9,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140818217,0.86997817,1101.0,1096.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818413,0.86997817,1100.8,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818613,0.86997817,1101.3,1095.9,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140818813,0.86997817,1100.8,1096.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140819116,0.86997817,1101.1,1096.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140819412,0.86997817,1100.9,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140819714,0.86997817,1101.0,1096.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140819913,0.86997817,1100.9,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140820314,0.86997817,1100.6,1096.3,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140820516,0.86997817,1100.6,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140820817,1.375,1100.8,1096.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140821016,2.24497817,1100.8,1096.2,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140821217,1.375,1100.8,1096.1,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140821514,1.375,1100.8,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140821714,1.375,1100.8,1096.3,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140822314,1.375,1100.8,1096.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140822813,1.375,1100.8,1096.5,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140823017,1.375,1100.8,1096.4,0.65816568]
["bitfinex-derivatives","BNBF0:USTF0",1760140823218,0.86997817,1100.3,1094.7,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140823514,0.52048415,1100.2,1094.1,3.0714398]
["bitfinex-derivatives","BNBF0:USTF0",1760140823716,0.52048415,1100.1,1094.1,3.0714398]
["bitfinex-derivatives","BNBF0:USTF0",1760140823913,0.52048415,1100.0,1094.1,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140824118,0.52048415,1099.9,1094.0,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140824416,0.52048415,1099.8,1094.0,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140824616,2.24497817,1100.8,1094.0,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140824816,0.52187756,1100.7,1094.8,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140825120,0.52187756,1100.6,1094.8,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140825414,0.52187756,1100.5,1094.9,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140825617,0.52187756,1100.4,1094.8,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140825816,1.375,1100.8,1094.8,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140826017,0.52063722,1100.7,1094.8,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140826217,1.375,1100.8,1095.1,5.2653254]
["bitfinex-derivatives","BNBF0:USTF0",1760140826717,1.375,1100.8,1096.0,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140826921,1.375,1100.8,1096.1,2.1938856]
["bitfinex-derivatives","BNBF0:USTF0",1760140827621,1.375,1100.8,1089.5,8.7755424]
["bitfinex-derivatives","BNBF0:USTF0",1760140827821,1.375,1100.8,1088.1,10.53065]
["bitfinex-derivatives","BNBF0:USTF0",1760140833218,1.375,1100.8,1096.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140833819,1.375,1100.8,1096.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140834224,1.375,1100.8,1096.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140834424,1.375,1100.8,1096.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140834924,1.375,1100.8,1096.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140835525,1.375,1100.8,1097.2,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140836022,1.375,1100.8,1097.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140836722,1.375,1100.8,1096.8,5.2811691]
["bitfinex-derivatives","BNBF0:USTF0",1760140837325,1.375,1100.8,1097.5,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140837524,1.375,1100.8,1097.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140837922,1.375,1100.8,1097.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140838428,1.375,1100.8,1096.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140838926,1.375,1100.8,1098.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140839228,1.375,1100.8,1097.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140839525,1.375,1100.8,1096.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140840024,1.375,1100.8,1097.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140840731,1.375,1100.8,1097.2,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140841231,1.375,1100.8,1097.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140841528,1.375,1100.8,1097.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140842132,1.375,1100.8,1097.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140842335,1.375,1100.8,1096.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140842633,1.375,1100.8,1096.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140842933,1.375,1100.8,1096.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140843230,1.375,1100.8,1096.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140843434,1.375,1100.8,1096.2,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140843734,0.51853614,1100.7,1095.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140844034,0.51829682,1100.6,1095.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140844232,0.51829682,1100.5,1095.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140844530,1.375,1100.8,1095.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140844829,0.5189227,1100.7,1095.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140845034,0.51878322,1100.6,1095.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140845230,0.51901029,1100.5,1095.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140845530,0.51901029,1100.4,1095.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140845734,0.51901029,1100.3,1094.6,5.2811691]
["bitfinex-derivatives","BNBF0:USTF0",1760140846031,0.51901029,1100.2,1094.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140846234,0.51901029,1100.1,1094.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140846533,0.51901029,1100.0,1094.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140846733,0.51901029,1099.9,1094.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140846930,0.51901029,1099.8,1094.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140847131,0.87133833,1100.7,1094.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140847331,0.51905976,1100.6,1094.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140847532,0.51905976,1100.5,1094.7,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140847833,0.51905976,1100.4,1095.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140848033,1.375,1100.8,1093.4,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760140848333,0.51870656,1100.7,1093.4,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760140848528,0.51870656,1100.6,1093.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140848730,0.51870656,1100.5,1093.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140848932,1.375,1100.8,1093.1,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760140848933,1.375,1100.8,1095.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140849431,1.375,1100.8,1095.8,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140849631,1.375,1100.8,1095.5,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140849834,1.375,1100.8,1095.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140850434,0.51893402,1100.7,1095.7,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140850734,0.51893402,1100.6,1095.2,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140850931,1.375,1100.8,1095.2,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140851332,1.375,1100.8,1095.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140851835,1.375,1100.8,1096.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140852036,1.375,1100.8,1096.2,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140852532,1.375,1100.8,1095.7,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140852533,1.375,1100.8,1096.4,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140852731,1.375,1100.8,1096.2,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140852936,1.375,1100.8,1093.6,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760140852937,0.51853894,1100.7,1096.0,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140853136,1.375,1100.8,1096.8,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140853337,0.49305952,1100.7,1096.7,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140853537,1.375,1100.8,1096.7,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140853737,0.48979493,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140854033,0.48979493,1100.6,1096.3,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140854237,0.48979493,1100.5,1096.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140854438,0.48979493,1100.4,1096.3,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140854638,1.375,1100.8,1096.3,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140854838,0.48930737,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140855036,1.375,1100.8,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140855233,0.48932939,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140855433,0.48932939,1100.6,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140855642,1.375,1100.8,1096.4,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140855840,1.375,1100.8,1095.3,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140855841,0.48896984,1100.7,1096.3,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140856040,0.48896984,1100.6,1096.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140856239,0.48896984,1100.5,1096.4,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140856539,1.375,1100.8,1096.6,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140856742,0.48819417,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140856940,1.375,1100.8,1096.6,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140857144,0.48836663,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140857342,0.48836663,1100.6,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140857542,1.375,1100.8,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140857745,0.48860097,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140857940,0.48860097,1100.6,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140858141,1.375,1100.8,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140858343,0.48878084,1100.7,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140858646,1.375,1100.8,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140858946,1.375,1100.8,1096.7,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140859543,1.375,1100.8,1096.9,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140859744,1.375,1100.8,1096.8,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140859947,1.375,1100.8,1097.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140860547,0.48868763,1100.7,1096.7,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140860751,1.375,1100.8,1096.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140860951,1.375,1100.8,1096.6,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140861151,1.375,1100.8,1097.3,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140861450,1.375,1100.8,1097.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140861648,1.375,1100.8,1097.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140861851,1.375,1100.8,1097.1,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140862050,1.375,1100.8,1097.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140862251,1.375,1100.8,1097.8,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140862549,1.375,1100.8,1097.9,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140862849,1.375,1100.8,1098.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140863048,1.375,1100.8,1098.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140863346,1.375,1100.8,1098.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140863547,1.375,1100.8,1098.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140863951,1.375,1100.8,1098.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140864452,1.375,1100.8,1099.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140864752,1.375,1100.8,1099.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140864951,1.375,1100.8,1099.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140865150,1.375,1100.8,1098.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140865649,1.375,1100.8,1098.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140866052,1.375,1100.8,1098.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140866250,1.375,1100.8,1099.2,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140866750,1.375,1100.8,1099.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140867053,1.375,1100.8,1099.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140867250,1.375,1100.8,1099.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140868554,1.375,1100.8,1098.4,0.15792734]
["bitfinex-derivatives","BNBF0:USTF0",1760140868555,1.375,1100.8,1099.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140869054,1.375,1100.8,1099.2,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140869252,1.375,1100.8,1099.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140869454,1.375,1100.8,1099.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140869651,1.21712031,1100.8,1099.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140869857,1.21712031,1100.8,1100.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140870054,1.21712031,1100.8,1099.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140870255,1.21712031,1100.8,1099.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140870453,1.21712031,1100.8,1099.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140870656,1.21712031,1100.8,1099.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140871058,1.21712031,1100.8,1099.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140871259,1.21712031,1100.8,1099.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140871456,1.21712031,1100.8,1100.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140871655,1.21712031,1100.8,1100.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140871854,1.21712031,1100.8,1100.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140872055,1.21712031,1100.8,1099.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140872255,1.21712031,1100.8,1099.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140872759,1.21712031,1100.8,1099.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140872959,1.21712031,1100.8,1099.2,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140873160,1.21712031,1100.8,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140873356,0.87133833,1103.2,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140873760,0.87133833,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140873958,0.87133833,1102.9,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140874263,0.87133833,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140874459,0.87133833,1102.9,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140874759,0.87133833,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140874959,0.87133833,1103.1,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140875161,0.87133833,1103.3,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140875360,0.87133833,1103.2,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140875864,0.87133833,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140876164,0.87133833,1102.8,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140876362,0.87133833,1102.7,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140876561,0.87133833,1102.6,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140877165,0.87133833,1102.7,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140877661,0.87133833,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140877864,0.87133833,1103.1,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140878065,0.87133833,1102.9,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140878364,0.87133833,1102.8,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140878566,0.87133833,1102.6,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140878862,0.87133833,1102.4,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140879164,0.87133833,1102.2,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140879366,0.87133833,1102.3,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140879763,0.87133833,1102.5,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140879965,0.87133833,1102.9,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140880166,0.87133833,1103.2,1099.0,0.81687542]
["bitfinex-derivatives","BNBF0:USTF0",1760140880364,0.87133833,1103.3,1099.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140880564,0.87133833,1103.4,1099.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140880762,0.87133833,1103.5,1099.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140880962,0.87133833,1104.1,1100.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140881163,0.87133833,1103.6,1099.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140881365,0.87133833,1103.7,1099.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140881567,0.87133833,1104.0,1099.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140881763,0.87133833,1104.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140881764,0.87133833,1104.3,1099.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140881969,0.87133833,1104.3,1100.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140882166,3.0496841,1105.9,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140882167,0.87133833,1104.2,1100.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140882369,0.87133833,1103.9,1100.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140882564,0.87133833,1104.2,1100.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140882766,0.87133833,1103.7,1099.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140882966,0.87133833,1104.2,1100.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140883168,0.87133833,1104.4,1100.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140883370,1.3070075,1105.1,1101.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140883671,1.46486463,1105.0,1101.1,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140883873,1.46486463,1105.0,1101.2,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140884074,0.15785713,1105.0,1101.3,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140884271,0.15785713,1105.0,1101.4,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140884471,0.15785713,1105.0,1101.5,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140884671,1.3070075,1105.6,1101.6,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140884872,1.3070075,1105.3,1101.7,0.58030208]
["bitfinex-derivatives","BNBF0:USTF0",1760140885070,0.15764011,1104.8,1101.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140885273,1.514,1106.4,1101.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140885474,0.15762547,1104.3,1101.6,0.62683328]
["bitfinex-derivatives","BNBF0:USTF0",1760140885671,0.15762547,1104.3,1101.2,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140885873,1.514,1106.4,1101.3,1.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1760140886169,0.15765689,1104.0,1100.8,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140886374,2.1783458,1105.5,1100.9,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140886574,0.15767761,1104.2,1101.0,1.26261484]
["bitfinex-derivatives","BNBF0:USTF0",1760140886769,0.15767761,1104.2,1101.1,0.60364884]
["bitfinex-derivatives","BNBF0:USTF0",1760140886974,2.1783458,1105.6,1100.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140887175,0.15770619,1104.1,1100.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140887371,2.1783458,1105.6,1100.8,1.24911402]
["bitfinex-derivatives","BNBF0:USTF0",1760140887575,2.1783458,1105.9,1101.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140887771,0.15765975,1104.9,1101.4,1.24911402]
["bitfinex-derivatives","BNBF0:USTF0",1760140888075,0.15765975,1104.9,1101.5,1.24911402]
["bitfinex-derivatives","BNBF0:USTF0",1760140888274,0.15765975,1104.9,1101.6,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140888574,0.15765975,1104.9,1101.7,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140888876,1.514,1106.4,1101.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140889073,0.15757587,1105.3,1101.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140889474,1.514,1106.4,1102.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140889671,0.15755946,1105.4,1102.1,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140889872,0.15755946,1105.4,1102.2,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140890077,1.514,1106.4,1103.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140890271,1.514,1106.4,1102.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140890272,1.514,1106.4,1103.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140890474,0.15749421,1106.0,1103.4,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140890672,0.15749421,1106.0,1103.5,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140890873,0.15749421,1106.0,1103.6,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140891077,1.514,1106.4,1104.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140891278,0.15746856,1105.7,1104.6,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140891576,0.15746856,1105.7,1104.5,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140891577,1.514,1106.4,1104.7,0.59014802]
["bitfinex-derivatives","BNBF0:USTF0",1760140891775,0.15744861,1105.6,1104.3,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140891973,0.87860242,1104.7,1102.9,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140892173,0.87860242,1104.6,1100.6,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140892473,0.87860242,1104.7,1100.7,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140892679,0.87860242,1104.7,1101.0,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140892879,0.87860242,1104.9,1101.1,0.658966]
["bitfinex-derivatives","BNBF0:USTF0",1760140893178,0.87860242,1104.6,1100.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140893376,0.87860242,1104.8,1100.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140893775,0.87860242,1104.7,1100.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140893974,0.87860242,1104.6,1100.4,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140894174,0.87860242,1104.9,1100.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140894475,0.87860242,1104.7,1100.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140894674,0.87860242,1104.5,1100.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140895178,0.87860242,1104.5,1100.0,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140895479,0.87860242,1104.4,1099.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140895679,0.87860242,1104.3,1099.8,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140896174,0.87860242,1104.2,1099.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140896378,0.87860242,1104.2,1099.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140896678,0.87860242,1104.0,1099.2,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140896878,0.87860242,1104.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140896879,0.87860242,1103.6,1099.0,1.03653076]
["bitfinex-derivatives","BNBF0:USTF0",1760140897374,0.87860242,1103.5,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140897574,0.87860242,1103.0,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140897779,0.87860242,1103.4,1099.0,1.03653076]
["bitfinex-derivatives","BNBF0:USTF0",1760140898074,0.87860242,1103.7,1099.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140898277,0.87860242,1104.0,1099.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140898475,1.3179036,1104.2,1099.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140898476,0.87860242,1104.2,1099.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140898674,0.87860242,1104.0,1099.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140898879,0.87860242,1104.3,1099.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140899076,0.87860242,1104.2,1099.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140899280,0.87860242,1104.3,1099.8,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140899974,0.87860242,1104.9,1099.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140900181,0.87860242,1105.0,1099.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140900376,0.87860242,1105.2,1100.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140900776,0.87860242,1105.0,1100.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140900976,0.87860242,1105.3,1100.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140901278,0.87860242,1104.8,1100.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140901481,0.87860242,1104.9,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140901682,0.87860242,1104.8,1100.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140902082,0.87860242,1105.3,1101.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140902283,0.87860242,1105.3,1101.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140902482,0.87860242,1105.2,1100.9,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140902682,0.87860242,1105.1,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140902882,0.87860242,1105.1,1100.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140903082,0.87860242,1105.1,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140903381,0.87860242,1105.2,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140903880,0.87860242,1105.3,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140904081,0.87860242,1105.4,1100.9,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140904278,0.87860242,1105.9,1101.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140904479,0.87860242,1105.8,1101.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140904680,1.03620291,1105.9,1101.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140904881,1.03620291,1105.9,1101.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140905080,1.514,1106.4,1102.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140905279,0.15753913,1106.1,1102.1,0.5701878]
["bitfinex-derivatives","BNBF0:USTF0",1760140905584,1.514,1106.4,1102.1,0.5701878]
["bitfinex-derivatives","BNBF0:USTF0",1760140905783,1.67146963,1106.4,1102.1,1.2279706]
["bitfinex-derivatives","BNBF0:USTF0",1760140906080,1.67146963,1106.4,1102.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140906385,1.67146963,1106.4,1102.4,0.5701878]
["bitfinex-derivatives","BNBF0:USTF0",1760140906785,1.67146963,1106.4,1102.5,0.5701878]
["bitfinex-derivatives","BNBF0:USTF0",1760140906982,1.67146963,1106.4,1102.6,0.57081549]
["bitfinex-derivatives","BNBF0:USTF0",1760140907282,1.67146963,1106.4,1102.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140907484,1.67146963,1106.4,1102.1,1.22868009]
["bitfinex-derivatives","BNBF0:USTF0",1760140907682,1.67146963,1106.4,1102.2,0.57089729]
["bitfinex-derivatives","BNBF0:USTF0",1760140908285,1.67146963,1106.4,1102.3,0.57089729]
["bitfinex-derivatives","BNBF0:USTF0",1760140908479,1.67146963,1106.4,1102.4,0.57089729]
["bitfinex-derivatives","BNBF0:USTF0",1760140908684,1.67146963,1106.4,1101.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140908980,1.67146963,1106.4,1101.8,0.57090452]
["bitfinex-derivatives","BNBF0:USTF0",1760140909185,1.67146963,1106.4,1101.9,0.57090452]
["bitfinex-derivatives","BNBF0:USTF0",1760140909381,1.67146963,1106.4,1102.0,0.57090452]
["bitfinex-derivatives","BNBF0:USTF0",1760140909581,1.67146963,1106.4,1102.1,0.57090452]
["bitfinex-derivatives","BNBF0:USTF0",1760140909780,2.98937323,1106.4,1101.4,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140909983,1.3179036,1106.3,1101.5,0.57077929]
["bitfinex-derivatives","BNBF0:USTF0",1760140910186,1.3179036,1106.3,1101.6,0.57077929]
["bitfinex-derivatives","BNBF0:USTF0",1760140910386,1.3179036,1106.1,1101.7,0.57073858]
["bitfinex-derivatives","BNBF0:USTF0",1760140910587,1.3179036,1106.1,1101.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140910885,1.67146963,1106.4,1101.3,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140910886,1.3179036,1105.8,1101.3,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140911085,1.3179036,1105.8,1101.4,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140911285,1.3179036,1105.8,1101.5,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140911484,1.3179036,1105.8,1101.6,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140911684,1.3179036,1105.9,1101.7,0.57072071]
["bitfinex-derivatives","BNBF0:USTF0",1760140911883,1.3179036,1105.8,1101.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140912085,1.3179036,1105.7,1101.4,0.57088401]
["bitfinex-derivatives","BNBF0:USTF0",1760140912284,1.3179036,1105.7,1099.9,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140912285,1.3179036,1105.5,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140912483,1.3179036,1105.5,1100.9,0.57194865]
["bitfinex-derivatives","BNBF0:USTF0",1760140912781,1.3179036,1105.3,1100.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140912981,1.3179036,1105.1,1100.2,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140913186,1.3179036,1104.8,1100.3,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140913384,1.3179036,1104.9,1100.4,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140913585,1.3179036,1105.1,1100.4,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140913785,1.3179036,1105.0,1100.5,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140913985,1.3179036,1105.1,1100.6,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140914189,1.3179036,1105.1,1100.7,0.5720848]
["bitfinex-derivatives","BNBF0:USTF0",1760140914386,1.3179036,1104.9,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140914590,1.3179036,1104.7,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140914787,1.3179036,1104.5,1100.4,0.57260223]
["bitfinex-derivatives","BNBF0:USTF0",1760140914986,1.3179036,1104.6,1100.5,0.57266106]
["bitfinex-derivatives","BNBF0:USTF0",1760140915288,1.3179036,1104.7,1100.6,0.57300269]
["bitfinex-derivatives","BNBF0:USTF0",1760140915491,1.3179036,1104.8,1100.7,0.57300269]
["bitfinex-derivatives","BNBF0:USTF0",1760140915789,1.3179036,1104.9,1100.8,0.57300269]
["bitfinex-derivatives","BNBF0:USTF0",1760140915990,1.3179036,1105.0,1100.9,0.57300269]
["bitfinex-derivatives","BNBF0:USTF0",1760140916291,1.3179036,1104.9,1101.0,0.57300269]
["bitfinex-derivatives","BNBF0:USTF0",1760140916490,1.3179036,1104.9,1100.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140916692,1.3179036,1104.9,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140916892,1.3179036,1104.9,1100.7,1.45250402]
["bitfinex-derivatives","BNBF0:USTF0",1760140916893,1.3179036,1104.9,1100.9,1.23166548]
["bitfinex-derivatives","BNBF0:USTF0",1760140917088,1.3179036,1105.5,1101.0,1.23166548]
["bitfinex-derivatives","BNBF0:USTF0",1760140917289,1.3179036,1105.5,1101.1,1.23166548]
["bitfinex-derivatives","BNBF0:USTF0",1760140917493,1.3179036,1105.5,1101.2,0.57388268]
["bitfinex-derivatives","BNBF0:USTF0",1760140917691,1.3179036,1105.3,1101.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140917892,1.3179036,1105.5,1101.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140918089,1.3179036,1105.2,1101.6,0.57388268]
["bitfinex-derivatives","BNBF0:USTF0",1760140918290,1.217,1105.6,1102.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140918695,1.217,1105.6,1102.2,0.57388268]
["bitfinex-derivatives","BNBF0:USTF0",1760140918891,1.217,1105.6,1102.3,0.57388268]
["bitfinex-derivatives","BNBF0:USTF0",1760140919091,1.217,1105.6,1102.4,0.57388268]
["bitfinex-derivatives","BNBF0:USTF0",1760140919390,1.217,1105.6,1101.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140919594,1.217,1105.6,1101.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140919795,1.217,1105.6,1101.6,1.24833613]
["bitfinex-derivatives","BNBF0:USTF0",1760140919992,1.217,1105.6,1101.7,0.59055333]
["bitfinex-derivatives","BNBF0:USTF0",1760140920196,1.217,1105.6,1101.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140920491,1.217,1105.6,1101.8,0.59055333]
["bitfinex-derivatives","BNBF0:USTF0",1760140920693,1.217,1105.6,1101.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140921598,1.217,1105.6,1101.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140921899,1.217,1105.6,1101.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140922097,1.217,1105.6,1100.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140922296,1.3250163,1104.3,1100.9,0.59143449]
["bitfinex-derivatives","BNBF0:USTF0",1760140922600,1.3250163,1104.0,1100.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140922797,1.3250163,1103.9,1100.3,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140923001,1.3250163,1103.9,1100.4,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140923198,1.3250163,1104.3,1100.5,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140923502,1.3250163,1104.7,1100.6,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140923697,1.3250163,1105.0,1100.7,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140923901,1.3250163,1105.0,1100.8,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140924101,1.3250163,1104.6,1100.9,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140924299,1.3250163,1104.3,1101.0,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140924502,1.217,1105.6,1101.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140924699,1.217,1105.6,1101.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140924902,1.217,1105.6,1101.7,1.23019171]
["bitfinex-derivatives","BNBF0:USTF0",1760140925203,1.217,1105.6,1101.8,0.57240891]
["bitfinex-derivatives","BNBF0:USTF0",1760140925402,1.217,1105.6,1104.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140925604,1.217,1105.6,1103.4,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140925901,1.217,1105.6,1103.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140926104,1.217,1105.6,1103.7,0.79546588]
["bitfinex-derivatives","BNBF0:USTF0",1760140926302,1.217,1105.6,1103.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140926505,1.217,1105.6,1102.1,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140926806,1.217,1105.6,1101.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140927000,1.217,1105.6,1099.2,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140927001,1.217,1105.6,1101.0,1.25760206]
["bitfinex-derivatives","BNBF0:USTF0",1760140927204,2.20567122,1105.4,1101.1,0.59981926]
["bitfinex-derivatives","BNBF0:USTF0",1760140927501,0.8833142,1104.0,1100.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140927801,0.8833142,1104.0,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140927999,0.8833142,1103.6,1100.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140928199,0.8833142,1103.5,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140928401,0.8833142,1103.6,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140928602,0.8833142,1103.7,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140928800,0.8833142,1103.6,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929000,0.8833142,1103.4,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929200,0.8833142,1103.3,1099.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929507,0.8833142,1103.7,1100.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929703,0.8833142,1103.6,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929901,1.3249713,1103.8,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140929902,0.8833142,1103.7,1100.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140930105,0.8833142,1103.9,1100.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140930303,0.8833142,1103.9,1100.4,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140930606,0.8833142,1104.0,1100.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140930906,0.8833142,1103.8,1100.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140931202,0.8833142,1103.4,1099.8,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140931403,0.8833142,1103.1,1099.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140931607,0.8833142,1103.1,1099.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140931904,0.8833142,1103.0,1099.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140932102,0.8833142,1103.0,1099.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140932407,0.8833142,1102.9,1099.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140932707,0.8833142,1102.3,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140933003,0.8833142,1102.4,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140933303,0.8833142,1102.6,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140934007,0.8833142,1102.5,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140934205,0.8833142,1102.6,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140934605,0.8833142,1102.3,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140934805,0.8833142,1102.7,1099.0,0.81569222]
["bitfinex-derivatives","BNBF0:USTF0",1760140935105,0.8833142,1103.1,1099.5,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140935306,0.8833142,1103.3,1099.6,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140935505,0.8833142,1103.1,1099.3,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140935704,0.8833142,1102.9,1099.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140936008,0.8833142,1103.1,1099.1,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140936307,0.8833142,1102.8,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140936504,1.3249713,1103.2,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140936505,0.8833142,1102.7,1099.0,0.15790942]
["bitfinex-derivatives","BNBF0:USTF0",1760140936710,0.8833142,1102.5,1098.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140937003,0.8833142,1102.1,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140937208,0.8833142,1101.9,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140937409,0.8833142,1102.1,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140938105,2.20567122,1103.5,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140938106,0.8833142,1102.3,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140938306,0.8833142,1102.4,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140938507,0.8833142,1102.6,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140938706,0.8833142,1102.7,1098.7,0.81583925]
["bitfinex-derivatives","BNBF0:USTF0",1760140938909,0.8833142,1103.2,1099.0,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140939210,0.8833142,1103.3,1099.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140939504,0.8833142,1103.5,1099.7,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140939709,0.8833142,1103.2,1099.2,0.6577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140940006,0.8833142,1103.2,1099.2,0.5577828]
["bitfinex-derivatives","BNBF0:USTF0",1760140940210,0.8833142,1102.9,1098.7,1.03667779]
["bitfinex-derivatives","BNBF0:USTF0",1760140940406,0.8833142,1102.9,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140940604,0.8833142,1102.7,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140940806,0.8833142,1102.8,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140941104,0.8833142,1103.0,1098.7,1.03667779]
["bitfinex-derivatives","BNBF0:USTF0",1760140941305,0.8833142,1103.2,1099.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140941506,0.8833142,1103.1,1099.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140941704,0.8833142,1103.2,1098.8,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140941908,0.8833142,1102.7,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140942109,0.8833142,1102.9,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140942409,0.8833142,1102.6,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140942605,0.8833142,1102.7,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140942804,0.8833142,1102.5,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140943010,0.8833142,1102.3,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140943207,0.8833142,1102.5,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140943612,0.8833142,1102.3,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140943808,0.8833142,1102.1,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140944210,0.8833142,1102.3,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140944409,0.8833142,1102.7,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140944614,0.8833142,1102.9,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140945008,0.8833142,1103.0,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140945210,0.8833142,1103.1,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140945609,0.8833142,1103.0,1098.7,0.15805645]
["bitfinex-derivatives","BNBF0:USTF0",1760140945813,0.8833142,1103.2,1098.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140946012,0.8833142,1103.6,1099.2,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140946212,0.8833142,1103.9,1099.2,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140946411,0.8833142,1104.2,1099.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140946611,0.8833142,1104.7,1099.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140946808,0.8833142,1104.6,1099.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140947016,0.8833142,1104.0,1099.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140947314,0.8833142,1103.4,1098.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140947615,3.08793972,1105.7,1099.4,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140947814,3.08793972,1105.7,1099.5,1.48318104]
["bitfinex-derivatives","BNBF0:USTF0",1760140948113,3.08793972,1105.7,1099.6,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140948314,3.42267122,1105.6,1099.6,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140948517,3.42267122,1105.6,1099.7,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140948715,1.217,1105.6,1099.8,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140948915,1.217,1105.6,1099.9,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140949116,2.20567122,1105.5,1100.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140949412,2.20567122,1105.5,1100.4,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140949612,1.217,1105.6,1100.4,1.48318104]
["bitfinex-derivatives","BNBF0:USTF0",1760140949811,1.217,1105.6,1100.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140950015,1.217,1105.6,1100.8,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140950215,1.217,1105.6,1100.9,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140950510,1.217,1105.6,1100.4,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140950511,1.217,1105.6,1101.0,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140950709,1.217,1105.6,1101.1,1.48318104]
["bitfinex-derivatives","BNBF0:USTF0",1760140950914,1.217,1105.6,1101.4,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140951111,1.217,1105.6,1101.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140951314,1.217,1105.6,1101.7,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140951512,1.217,1105.6,1101.8,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140951815,1.217,1105.6,1104.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140952111,1.217,1105.6,1104.8,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140952315,1.217,1105.6,1104.9,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140952512,1.217,1105.6,1105.0,0.6045597]
["bitfinex-derivatives","BNBF0:USTF0",1760140952718,1.217,1105.6,1101.8,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760140952914,1.217,1105.6,1101.9,0.62336748]
["bitfinex-derivatives","BNBF0:USTF0",1760140953118,1.217,1105.6,1102.0,0.62336748]
["bitfinex-derivatives","BNBF0:USTF0",1760140953319,1.217,1105.6,1101.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140953619,1.217,1105.6,1101.2,0.62416593]
["bitfinex-derivatives","BNBF0:USTF0",1760140953820,1.217,1105.6,1100.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140954021,1.217,1105.6,1100.2,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140954221,1.217,1105.6,1100.3,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140954420,1.217,1105.6,1100.4,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140954621,1.217,1105.6,1100.5,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140954818,1.217,1105.6,1100.6,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140955118,1.217,1105.6,1100.6,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140955323,1.217,1105.6,1100.7,1.47637977]
["bitfinex-derivatives","BNBF0:USTF0",1760140955623,1.217,1105.6,1101.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140955824,1.217,1105.6,1101.2,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140956020,1.217,1105.6,1101.3,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140956221,1.217,1105.6,1101.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140956426,1.217,1105.6,1101.4,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140956722,1.217,1105.6,1101.5,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140956928,1.217,1105.6,1101.6,0.59775843]
["bitfinex-derivatives","BNBF0:USTF0",1760140957130,1.217,1105.6,1100.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140957328,1.217,1105.6,1100.8,0.59792007]
["bitfinex-derivatives","BNBF0:USTF0",1760140957525,1.217,1105.6,1100.9,0.59792007]
["bitfinex-derivatives","BNBF0:USTF0",1760140957827,1.217,1105.6,1100.2,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140958032,1.217,1105.6,1100.3,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140958231,1.217,1105.6,1100.4,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140958429,1.217,1105.6,1100.4,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140958630,1.217,1105.6,1100.5,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140958833,1.217,1105.6,1100.6,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140959130,1.217,1105.6,1100.7,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140959332,1.217,1105.6,1100.8,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140959529,1.217,1105.6,1100.9,0.59814963]
["bitfinex-derivatives","BNBF0:USTF0",1760140959829,1.217,1105.6,1099.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140960032,1.217,1105.6,1100.0,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140960234,1.217,1105.6,1100.0,1.46458164]
["bitfinex-derivatives","BNBF0:USTF0",1760140960530,1.217,1105.6,1100.3,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140960733,1.217,1105.6,1100.5,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140960931,1.217,1105.6,1100.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140961135,1.217,1105.6,1100.8,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140961434,1.217,1105.6,1100.9,1.46458164]
["bitfinex-derivatives","BNBF0:USTF0",1760140961631,1.217,1105.6,1101.0,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140961834,1.217,1105.6,1101.1,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140962134,1.217,1105.6,1101.9,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140962330,1.217,1105.6,1102.0,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140962529,1.217,1105.6,1102.1,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140962734,0.15746963,1106.4,1102.2,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140962930,0.15746963,1106.4,1105.7,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140963136,0.15746963,1106.4,1105.8,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140963430,0.15746963,1106.4,1105.9,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140963632,0.15746963,1106.4,1106.0,0.5859603]
["bitfinex-derivatives","BNBF0:USTF0",1760140963831,0.15746963,1106.4,1102.6,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140964234,0.15746963,1106.4,1101.1,0.87862134]
["bitfinex-derivatives","BNBF0:USTF0",1760140964437,0.15746963,1106.4,1101.2,0.59317435]
["bitfinex-derivatives","BNBF0:USTF0",1760140964637,0.15746963,1106.4,1101.3,0.59317435]
["bitfinex-derivatives","BNBF0:USTF0",1760140964838,0.87874862,1103.3,1099.5,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140965036,0.87874862,1104.1,1099.6,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140965232,0.49305711,1104.0,1099.4,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140965436,0.49305711,1103.9,1099.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140965636,0.49305711,1103.8,1099.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140965835,0.49305711,1103.7,1099.1,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140966137,0.49305711,1103.6,1099.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140966336,0.49305711,1103.5,1099.1,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140966539,0.49305711,1103.4,1099.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140966740,0.49305711,1103.3,1098.9,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140967036,0.49305711,1103.2,1098.9,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140967239,0.49305711,1103.1,1099.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140967437,0.49305711,1103.0,1099.0,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140967639,0.49305711,1102.9,1098.8,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140967839,0.49305711,1102.8,1099.1,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140968038,0.87874862,1103.5,1099.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140968241,0.48811415,1103.4,1099.4,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140968537,0.87874862,1105.2,1099.5,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140968738,0.87874862,1104.8,1100.1,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140969039,0.87874862,1104.8,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140969240,0.87874862,1104.7,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140969439,0.87874862,1104.8,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140969840,0.87874862,1105.2,1100.9,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140970041,0.87874862,1105.0,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140970337,0.87874862,1105.1,1100.9,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140970537,0.87874862,1104.8,1100.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140970838,0.87874862,1104.9,1100.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140971237,0.87874862,1104.9,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140971441,0.87874862,1104.7,1100.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140971640,0.87874862,1104.7,1100.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140971840,0.87874862,1105.1,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140972141,0.87874862,1105.3,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140972341,0.87874862,1105.1,1100.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140973238,0.87874862,1105.0,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140973440,0.87874862,1104.8,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140973739,0.87874862,1104.6,1100.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140974039,0.87874862,1104.3,1099.9,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140974243,0.87874862,1104.1,1099.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140974440,0.87874862,1104.1,1098.6,2.2004871]
["bitfinex-derivatives","BNBF0:USTF0",1760140974441,0.87874862,1104.3,1100.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140974637,0.87874862,1104.5,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140974941,0.87874862,1104.4,1100.1,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140975237,0.87874862,1104.0,1099.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140975439,0.87874862,1104.5,1100.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140975639,0.87874862,1104.5,1098.1,3.080682]
["bitfinex-derivatives","BNBF0:USTF0",1760140975640,0.87874862,1104.7,1100.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140975841,0.87874862,1104.8,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140976039,2.1943828,1105.9,1100.6,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140976040,0.87874862,1104.9,1100.9,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140976342,0.87874862,1104.9,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140976639,0.87874862,1104.8,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140976837,0.87874862,1104.4,1100.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140977037,0.87874862,1104.2,1100.2,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140977342,0.87874862,1104.6,1100.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140977539,0.87874862,1104.9,1100.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140977743,0.87874862,1105.0,1100.0,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140977944,0.87874862,1104.5,1099.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140978139,0.87874862,1104.4,1100.0,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140978339,0.87874862,1104.3,1099.9,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140978545,0.87874862,1104.0,1099.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140978741,0.87874862,1104.1,1099.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140978941,0.87874862,1103.9,1099.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140979144,0.87874862,1103.8,1099.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140979844,0.87874862,1103.7,1099.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140980342,0.87874862,1104.4,1100.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140980542,0.87874862,1104.9,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140980745,0.87874862,1105.2,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140981041,0.87874862,1105.9,1101.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140981242,0.87874862,1106.1,1101.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140981442,0.87874862,1105.9,1101.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140981651,0.87874862,1105.7,1101.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140981946,0.87874862,1106.2,1101.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140982146,0.87874862,1106.3,1101.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140982343,1.03621825,1106.4,1101.7,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140982643,0.87874862,1106.2,1101.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140982847,0.87874862,1106.3,1101.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140983147,0.15746963,1106.4,1101.7,1.44190805]
["bitfinex-derivatives","BNBF0:USTF0",1760140983344,0.15746963,1106.4,1101.8,0.56424507]
["bitfinex-derivatives","BNBF0:USTF0",1760140983748,1.3181229,1106.3,1101.9,0.56424507]
["bitfinex-derivatives","BNBF0:USTF0",1760140983949,1.3181229,1106.0,1101.0,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140984246,1.3181229,1105.6,1101.1,0.56518294]
["bitfinex-derivatives","BNBF0:USTF0",1760140984445,1.3181229,1105.7,1101.2,0.56518294]
["bitfinex-derivatives","BNBF0:USTF0",1760140984650,1.3181229,1105.4,1101.3,0.56518294]
["bitfinex-derivatives","BNBF0:USTF0",1760140984846,1.3181229,1105.3,1100.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140985045,1.3181229,1105.4,1100.5,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140985246,1.3181229,1105.3,1100.6,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140985446,1.3181229,1105.3,1100.7,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140985746,1.3181229,1105.2,1100.8,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140986051,1.3181229,1105.9,1100.9,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140986251,1.3181229,1106.0,1101.0,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140986449,1.3181229,1105.8,1101.1,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140986647,1.3181229,1105.4,1101.2,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140986949,1.3181229,1105.6,1101.3,0.56490826]
["bitfinex-derivatives","BNBF0:USTF0",1760140987248,0.87711247,1104.8,1100.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140987447,0.87711247,1104.9,1100.0,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140987649,0.87711247,1105.1,1100.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140987849,0.87711247,1105.1,1100.6,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140988050,0.87711247,1105.5,1101.1,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140988249,0.87711247,1105.8,1101.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140988447,0.87711247,1106.0,1101.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140988652,0.87711247,1106.2,1101.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140988850,0.87711247,1106.2,1101.3,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140989149,0.15746963,1106.4,1101.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140989550,0.87711247,1106.3,1101.5,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140989850,0.87711247,1106.3,1101.4,0.87766298]
["bitfinex-derivatives","BNBF0:USTF0",1760140990249,0.15746963,1106.4,1101.2,1.3192588]
["bitfinex-derivatives","BNBF0:USTF0",1760140990453,0.15746963,1106.4,1098.6,4.4009743]
["bitfinex-derivatives","BNBF0:USTF0",1760141002055,1.116,1599.9,739.01,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141002259,2.1850109,1109.7,1103.9,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141002461,2.1850109,1109.7,1104.0,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141002761,2.1850109,1109.8,1104.1,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141003057,2.1850109,1109.8,1104.2,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141003258,2.1850109,1109.5,1104.3,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141003457,2.1850109,1109.5,1104.4,0.65546599]
["bitfinex-derivatives","BNBF0:USTF0",1760141003661,2.1850109,1109.5,1104.5,0.65139585]
["bitfinex-derivatives","BNBF0:USTF0",1760141003859,2.1850109,1109.9,1103.9,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141004259,2.1850109,1109.9,1103.8,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141004562,2.1850109,1109.6,1104.3,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141004958,2.1850109,1109.6,1104.3,1.30369005]
["bitfinex-derivatives","BNBF0:USTF0",1760141005158,2.1850109,1109.7,1104.4,0.65163266]
["bitfinex-derivatives","BNBF0:USTF0",1760141005363,2.1850109,1109.7,1104.5,0.65163266]
["bitfinex-derivatives","BNBF0:USTF0",1760141005559,2.1850109,1109.7,1104.6,0.65163266]
["bitfinex-derivatives","BNBF0:USTF0",1760141005859,4.3700218,1110.8,1104.7,0.65163266]
["bitfinex-derivatives","BNBF0:USTF0",1760141006062,4.3700218,1110.8,1104.1,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141006259,2.1850109,1109.8,1103.5,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141006660,2.1850109,1109.4,1103.5,0.65205739]
["bitfinex-derivatives","BNBF0:USTF0",1760141007262,2.1850109,1109.4,1103.2,0.86940985]
["bitfinex-derivatives","BNBF0:USTF0",1760141007460,2.1850109,1109.4,1101.7,2.1735246]
["bitfinex-derivatives","BNBF0:USTF0",1760141008062,2.1922138,1109.6,1103.4,0.65505151]
["bitfinex-derivatives","BNBF0:USTF0",1760141008265,2.1922138,1109.6,1103.5,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141008465,2.1922138,1109.6,1103.5,1.23652498]
["bitfinex-derivatives","BNBF0:USTF0",1760141008665,2.1922138,1109.7,1103.6,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141008862,2.1922138,1109.7,1103.7,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141009061,2.1922138,1110.1,1103.8,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141009264,2.1922138,1110.1,1103.9,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141009561,2.1922138,1110.9,1104.3,0.65505151]
["bitfinex-derivatives","BNBF0:USTF0",1760141009766,2.1922138,1111.0,1104.6,0.65505151]
["bitfinex-derivatives","BNBF0:USTF0",1760141009966,2.1922138,1111.0,1104.7,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141010166,2.1922138,1111.0,1104.7,1.23652498]
["bitfinex-derivatives","BNBF0:USTF0",1760141010364,2.1922138,1111.2,1105.0,0.65505151]
["bitfinex-derivatives","BNBF0:USTF0",1760141010567,2.1922138,1111.2,1105.1,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141010866,2.1922138,1111.3,1105.1,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141011062,3.0690993,1113.0,1106.2,0.87340202]
["bitfinex-derivatives","BNBF0:USTF0",1760141011264,3.0690993,1113.0,1106.5,0.65505151]
["bitfinex-derivatives","BNBF0:USTF0",1760141011568,3.0690993,1113.0,1106.6,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141011768,3.0690993,1113.0,1106.7,0.58147347]
["bitfinex-derivatives","BNBF0:USTF0",1760141011963,3.0690993,1113.0,1105.9,0.87340202]
["bitfinex-derivatives","BNBF0:USTF0",1760141012166,3.0690993,1113.0,1106.3,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141012365,3.0690993,1113.0,1106.4,0.66954682]
["bitfinex-derivatives","BNBF0:USTF0",1760141012567,3.0690993,1113.0,1106.5,0.66954682]
["bitfinex-derivatives","BNBF0:USTF0",1760141012768,3.0690993,1113.0,1106.6,0.66954682]
["bitfinex-derivatives","BNBF0:USTF0",1760141013070,3.0690993,1113.0,1106.3,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141013281,2.178654,1112.5,1106.4,0.65524971]
["bitfinex-derivatives","BNBF0:USTF0",1760141013468,2.178654,1112.5,1105.8,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141013770,2.178654,1112.3,1105.9,0.65424074]
["bitfinex-derivatives","BNBF0:USTF0",1760141014066,2.178654,1112.3,1106.0,0.65424074]
["bitfinex-derivatives","BNBF0:USTF0",1760141014270,2.178654,1112.3,1105.6,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141014471,2.178654,1112.1,1105.7,0.65133014]
["bitfinex-derivatives","BNBF0:USTF0",1760141014668,2.178654,1112.1,1105.8,0.65133014]
["bitfinex-derivatives","BNBF0:USTF0",1760141014871,2.178654,1112.1,1105.9,0.65133014]
["bitfinex-derivatives","BNBF0:USTF0",1760141015171,2.178654,1112.1,1105.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141015371,2.178654,1111.0,1105.3,0.63847512]
["bitfinex-derivatives","BNBF0:USTF0",1760141015572,2.178654,1111.1,1105.4,0.63847512]
["bitfinex-derivatives","BNBF0:USTF0",1760141015771,5.2477533,1111.6,1105.4,1.28924594]
["bitfinex-derivatives","BNBF0:USTF0",1760141015972,2.178654,1111.6,1105.5,0.63847512]
["bitfinex-derivatives","BNBF0:USTF0",1760141016173,2.178654,1111.6,1105.6,0.63847512]
["bitfinex-derivatives","BNBF0:USTF0",1760141016473,7.0150842,1114.2,1105.0,0.87340202]
["bitfinex-derivatives","BNBF0:USTF0",1760141016474,2.178654,1112.4,1105.7,0.62401069]
["bitfinex-derivatives","BNBF0:USTF0",1760141016671,2.178654,1112.4,1105.8,0.62401069]
["bitfinex-derivatives","BNBF0:USTF0",1760141016870,2.178654,1112.4,1105.9,0.62401069]
["bitfinex-derivatives","BNBF0:USTF0",1760141017072,2.178654,1111.8,1105.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141017370,2.178654,1111.8,1105.5,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141017574,2.178654,1112.8,1105.6,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141017770,2.178654,1113.1,1105.7,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141017970,2.178654,1113.1,1105.8,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141018172,2.178654,1113.1,1105.9,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141018372,2.178654,1113.2,1106.0,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141018573,2.178654,1113.2,1106.1,0.6247979]
["bitfinex-derivatives","BNBF0:USTF0",1760141018874,2.178654,1112.3,1105.3,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141019169,2.178654,1112.3,1105.4,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141019374,2.178654,1112.9,1105.5,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141019673,2.178654,1112.9,1105.6,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141019871,2.178654,1112.9,1105.7,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141020071,2.178654,1112.9,1105.8,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141020269,2.178654,1112.9,1105.9,0.62263516]
["bitfinex-derivatives","BNBF0:USTF0",1760141020469,2.178654,1111.9,1105.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141020671,2.178654,1111.9,1105.5,0.6151119]
["bitfinex-derivatives","BNBF0:USTF0",1760141020876,2.178654,1111.9,1105.6,0.6151119]
["bitfinex-derivatives","BNBF0:USTF0",1760141021174,5.2477533,1112.2,1105.7,0.6151119]
["bitfinex-derivatives","BNBF0:USTF0",1760141021375,5.2477533,1112.2,1105.8,0.6151119]
["bitfinex-derivatives","BNBF0:USTF0",1760141021574,3.0690993,1112.2,1105.9,0.6146101]
["bitfinex-derivatives","BNBF0:USTF0",1760141021777,3.0690993,1112.2,1105.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141022076,2.178654,1112.7,1105.5,0.61451847]
["bitfinex-derivatives","BNBF0:USTF0",1760141022573,2.178654,1112.7,1105.6,0.61451847]
["bitfinex-derivatives","BNBF0:USTF0",1760141022873,2.178654,1112.6,1105.7,0.61451847]
["bitfinex-derivatives","BNBF0:USTF0",1760141023072,2.178654,1112.6,1105.8,0.61451847]
["bitfinex-derivatives","BNBF0:USTF0",1760141023271,2.178654,1112.7,1105.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141023472,2.178654,1112.7,1105.3,0.61392173]
["bitfinex-derivatives","BNBF0:USTF0",1760141023672,2.178654,1112.4,1105.4,0.61392173]
["bitfinex-derivatives","BNBF0:USTF0",1760141023976,2.178654,1112.4,1105.5,0.61392173]
["bitfinex-derivatives","BNBF0:USTF0",1760141024171,2.178654,1112.4,1105.6,0.61392173]
["bitfinex-derivatives","BNBF0:USTF0",1760141024375,2.178654,1112.4,1105.7,0.61392173]
["bitfinex-derivatives","BNBF0:USTF0",1760141024676,2.178654,1112.6,1105.8,0.61334925]
["bitfinex-derivatives","BNBF0:USTF0",1760141024876,2.178654,1112.6,1105.9,0.61334925]
["bitfinex-derivatives","BNBF0:USTF0",1760141025173,2.178654,1113.0,1106.0,0.61334925]
["bitfinex-derivatives","BNBF0:USTF0",1760141025476,2.178654,1112.8,1105.5,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141025673,2.178654,1112.8,1105.6,1.26367195]
["bitfinex-derivatives","BNBF0:USTF0",1760141025976,2.178654,1112.8,1105.7,0.61290113]
["bitfinex-derivatives","BNBF0:USTF0",1760141026177,2.178654,1112.7,1105.8,0.61290113]
["bitfinex-derivatives","BNBF0:USTF0",1760141026473,2.178654,1113.1,1105.8,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141026673,2.178654,1113.1,1105.9,0.61290113]
["bitfinex-derivatives","BNBF0:USTF0",1760141026877,3.0690993,1113.6,1105.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141026878,2.178654,1112.2,1105.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141027073,2.178654,1112.2,1105.1,0.6128525]
["bitfinex-derivatives","BNBF0:USTF0",1760141027372,2.178654,1111.7,1104.5,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141027576,2.178654,1111.7,1104.6,1.26443333]
["bitfinex-derivatives","BNBF0:USTF0",1760141027778,2.178654,1111.4,1104.7,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141027980,2.178654,1111.4,1104.8,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141028182,3.0690993,1112.2,1104.9,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141028475,2.178654,1112.1,1104.9,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141028674,2.178654,1112.2,1105.0,1.26443333]
["bitfinex-derivatives","BNBF0:USTF0",1760141028873,2.178654,1112.2,1105.1,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141029074,2.178654,1112.5,1105.2,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141029278,2.178654,1112.5,1105.3,0.61366251]
["bitfinex-derivatives","BNBF0:USTF0",1760141029576,2.178654,1112.5,1105.4,0.60719891]
["bitfinex-derivatives","BNBF0:USTF0",1760141029775,2.178654,1112.4,1104.9,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141029978,2.178654,1112.4,1105.0,0.60758248]
["bitfinex-derivatives","BNBF0:USTF0",1760141030179,2.178654,1111.9,1105.1,0.60758248]
["bitfinex-derivatives","BNBF0:USTF0",1760141030379,2.178654,1111.9,1104.7,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141030677,2.178654,1111.6,1104.8,0.60844737]
["bitfinex-derivatives","BNBF0:USTF0",1760141030876,2.178654,1111.6,1104.9,0.60893382]
["bitfinex-derivatives","BNBF0:USTF0",1760141031075,2.178654,1111.6,1105.0,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141031281,2.178654,1111.6,1105.1,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141031578,4.3844276,1112.5,1105.2,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141031579,2.178654,1112.0,1105.2,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141031779,2.178654,1112.5,1105.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141031980,2.178654,1112.5,1105.3,1.25943451]
["bitfinex-derivatives","BNBF0:USTF0",1760141032181,2.178654,1112.5,1105.4,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141032377,2.178654,1112.4,1105.5,0.60866369]
["bitfinex-derivatives","BNBF0:USTF0",1760141032581,2.178654,1112.4,1105.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141032779,2.178654,1112.4,1105.1,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141032980,2.178654,1112.7,1105.2,1.25115685]
["bitfinex-derivatives","BNBF0:USTF0",1760141033179,2.178654,1112.7,1105.3,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141033484,2.178654,1112.8,1105.3,1.25115685]
["bitfinex-derivatives","BNBF0:USTF0",1760141033679,2.178654,1112.8,1105.4,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141033979,2.178654,1112.7,1105.5,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141034180,2.178654,1113.3,1105.6,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141034381,2.178654,1113.3,1105.7,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141034583,2.178654,1113.3,1105.9,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141034780,3.0690993,1113.4,1106.0,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141034980,2.178654,1113.5,1106.1,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141035181,2.178654,1113.3,1106.2,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141035382,2.178654,1113.3,1104.2,2.183505]
["bitfinex-derivatives","BNBF0:USTF0",1760141035383,2.178654,1113.3,1106.3,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141035580,2.178654,1113.3,1106.4,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141035885,2.178654,1114.6,1106.5,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141036181,2.178654,1114.6,1106.6,0.60038603]
["bitfinex-derivatives","BNBF0:USTF0",1760141036484,2.178654,1113.2,1106.8,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141036680,3.0690993,1115.4,1106.9,1.34185351]
["bitfinex-derivatives","BNBF0:USTF0",1760141036881,3.0690993,1114.5,1107.0,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037082,3.0690993,1114.5,1107.1,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037281,3.0690993,1114.5,1107.2,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037482,7.0150842,1117.8,1107.3,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037483,3.0690993,1115.8,1107.3,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037683,3.0690993,1115.8,1107.4,0.69108269]
["bitfinex-derivatives","BNBF0:USTF0",1760141037885,3.0690993,1115.8,1106.8,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141038085,3.0690993,1115.8,1106.9,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141038281,3.0690993,1115.8,1107.0,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141038485,4.3844276,1116.4,1107.1,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141038486,3.0690993,1115.4,1107.1,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141038782,3.0690993,1115.4,1107.2,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141038984,3.0690993,1115.4,1107.3,0.67037944]
["bitfinex-derivatives","BNBF0:USTF0",1760141039285,3.0690993,1115.4,1107.4,0.66277614]
["bitfinex-derivatives","BNBF0:USTF0",1760141039486,3.0690993,1115.0,1107.5,0.66277614]
["bitfinex-derivatives","BNBF0:USTF0",1760141039784,2.1543521,1114.0,1107.6,0.66277614]
["bitfinex-derivatives","BNBF0:USTF0",1760141039983,2.1543521,1114.0,1107.7,0.66277614]
["bitfinex-derivatives","BNBF0:USTF0",1760141040183,2.1543521,1114.4,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141040383,2.1543521,1115.0,1107.6,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141040588,2.1543521,1115.0,1107.7,0.65126991]
["bitfinex-derivatives","BNBF0:USTF0",1760141040788,2.1543521,1115.0,1107.8,0.65126991]
["bitfinex-derivatives","BNBF0:USTF0",1760141041084,2.1543521,1114.5,1107.3,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141041287,2.1543521,1114.5,1107.4,0.63587337]
["bitfinex-derivatives","BNBF0:USTF0",1760141041483,2.1543521,1114.5,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141041484,2.1543521,1114.5,1107.5,0.63587337]
["bitfinex-derivatives","BNBF0:USTF0",1760141041689,2.1543521,1114.5,1107.6,0.63587337]
["bitfinex-derivatives","BNBF0:USTF0",1760141041989,3.0690993,1115.0,1107.7,0.63587337]
["bitfinex-derivatives","BNBF0:USTF0",1760141041990,2.1543521,1114.9,1107.7,0.63587337]
["bitfinex-derivatives","BNBF0:USTF0",1760141042189,2.1543521,1114.9,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141042391,2.1543521,1114.9,1107.3,0.63539597]
["bitfinex-derivatives","BNBF0:USTF0",1760141042690,2.1543521,1114.1,1106.9,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141042987,2.1543521,1114.1,1106.6,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141043187,2.1543521,1113.9,1106.7,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141043387,2.1543521,1113.9,1106.8,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141043586,2.1543521,1114.0,1106.9,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141043788,2.1543521,1114.2,1107.0,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141043988,2.1543521,1114.2,1107.1,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141044189,2.1543521,1113.9,1107.2,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141044389,3.0690993,1114.6,1107.3,1.28614933]
["bitfinex-derivatives","BNBF0:USTF0",1760141044390,2.1543521,1114.3,1107.3,1.28614933]
["bitfinex-derivatives","BNBF0:USTF0",1760141044587,2.1543521,1114.3,1107.4,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141044787,2.1543521,1114.3,1107.5,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141044988,2.1543521,1114.5,1107.6,0.63537851]
["bitfinex-derivatives","BNBF0:USTF0",1760141045186,2.1543521,1114.5,1107.1,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141045391,2.1543521,1114.6,1107.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141045587,2.1543521,1114.6,1107.5,0.63380241]
["bitfinex-derivatives","BNBF0:USTF0",1760141045793,2.1543521,1115.3,1108.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141045991,2.1543521,1115.5,1108.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141046190,2.1543521,1115.5,1108.3,0.63380241]
["bitfinex-derivatives","BNBF0:USTF0",1760141046396,2.1543521,1114.9,1108.4,0.63380241]
["bitfinex-derivatives","BNBF0:USTF0",1760141046691,2.1543521,1114.9,1108.5,0.63380241]
["bitfinex-derivatives","BNBF0:USTF0",1760141046892,2.1543521,1114.9,1107.7,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141047094,2.1543521,1114.7,1107.8,0.63419973]
["bitfinex-derivatives","BNBF0:USTF0",1760141047295,2.1543521,1114.7,1107.9,0.63419973]
["bitfinex-derivatives","BNBF0:USTF0",1760141047493,2.1543521,1114.6,1108.0,0.63419973]
["bitfinex-derivatives","BNBF0:USTF0",1760141047693,2.1543521,1114.6,1107.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141047896,2.1543521,1114.6,1107.5,0.6352477]
["bitfinex-derivatives","BNBF0:USTF0",1760141048096,2.1543521,1114.4,1107.6,0.6352477]
["bitfinex-derivatives","BNBF0:USTF0",1760141048297,2.1543521,1114.7,1107.6,1.28601852]
["bitfinex-derivatives","BNBF0:USTF0",1760141048497,2.1543521,1114.7,1107.7,0.6352477]
["bitfinex-derivatives","BNBF0:USTF0",1760141048698,2.1543521,1114.7,1107.8,0.6352477]
["bitfinex-derivatives","BNBF0:USTF0",1760141048893,3.0690993,1114.9,1107.9,0.6352477]
["bitfinex-derivatives","BNBF0:USTF0",1760141049098,3.0690993,1114.9,1106.9,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141049294,3.0690993,1114.8,1107.0,0.63625404]
["bitfinex-derivatives","BNBF0:USTF0",1760141049494,2.1543521,1114.0,1107.1,0.63625404]
["bitfinex-derivatives","BNBF0:USTF0",1760141049697,2.1543521,1114.0,1106.6,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141049897,2.1543521,1113.6,1106.7,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141050097,2.1543521,1113.6,1106.8,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141050297,2.1543521,1113.6,1106.9,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141050593,2.1543521,1114.1,1107.0,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141050798,2.1543521,1114.1,1107.1,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141051097,3.0690993,1114.7,1107.2,0.63083206]
["bitfinex-derivatives","BNBF0:USTF0",1760141051293,3.0690993,1114.7,1106.6,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141051494,2.1543521,1114.5,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141051698,2.1543521,1114.5,1107.3,0.63134959]
["bitfinex-derivatives","BNBF0:USTF0",1760141051999,2.1543521,1114.5,1107.1,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141052000,2.1543521,1114.1,1107.4,0.63134959]
["bitfinex-derivatives","BNBF0:USTF0",1760141052196,2.1543521,1114.1,1106.8,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141052499,2.1543521,1114.1,1107.1,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141052700,2.1543521,1113.6,1107.3,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141052997,2.1543521,1113.6,1107.4,0.6325012]
["bitfinex-derivatives","BNBF0:USTF0",1760141053195,5.2234514,1113.7,1107.5,0.6325012]
["bitfinex-derivatives","BNBF0:USTF0",1760141053395,5.2234514,1113.7,1107.6,0.6325012]
["bitfinex-derivatives","BNBF0:USTF0",1760141053595,2.1543521,1113.7,1107.1,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141053799,2.1543521,1114.2,1107.2,0.63265093]
["bitfinex-derivatives","BNBF0:USTF0",1760141054102,2.1543521,1114.2,1107.3,0.63265093]
["bitfinex-derivatives","BNBF0:USTF0",1760141054298,2.1543521,1114.0,1107.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141054497,2.1543521,1114.0,1107.1,0.63267646]
["bitfinex-derivatives","BNBF0:USTF0",1760141054800,2.1543521,1113.6,1107.2,0.63267646]
["bitfinex-derivatives","BNBF0:USTF0",1760141055000,2.1543521,1113.6,1106.7,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141055197,2.1543521,1113.6,1106.8,0.63285758]
["bitfinex-derivatives","BNBF0:USTF0",1760141055398,2.1543521,1113.3,1106.9,0.63285758]
["bitfinex-derivatives","BNBF0:USTF0",1760141055597,2.1543521,1113.3,1107.0,0.63285758]
["bitfinex-derivatives","BNBF0:USTF0",1760141055798,2.1543521,1113.2,1107.1,0.63285758]
["bitfinex-derivatives","BNBF0:USTF0",1760141056001,2.1543521,1113.2,1107.2,0.63285758]
["bitfinex-derivatives","BNBF0:USTF0",1760141056203,2.1543521,1113.2,1106.7,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141056504,2.1543521,1113.9,1107.0,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141056700,2.1543521,1114.0,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141057000,2.1543521,1114.2,1107.7,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141057201,2.1543521,1114.2,1107.8,0.63369836]
["bitfinex-derivatives","BNBF0:USTF0",1760141057402,2.1543521,1114.2,1107.9,0.63369836]
["bitfinex-derivatives","BNBF0:USTF0",1760141057599,2.1543521,1114.3,1108.0,0.63369836]
["bitfinex-derivatives","BNBF0:USTF0",1760141057900,2.1543521,1114.3,1107.4,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141058103,2.1543521,1114.3,1105.8,2.183505]
["bitfinex-derivatives","BNBF0:USTF0",1760141058104,2.1543521,1113.9,1107.5,0.62165497]
["bitfinex-derivatives","BNBF0:USTF0",1760141058404,2.1543521,1113.9,1107.6,0.62165497]
["bitfinex-derivatives","BNBF0:USTF0",1760141058703,2.1543521,1113.7,1107.7,0.62165497]
["bitfinex-derivatives","BNBF0:USTF0",1760141058903,2.1543521,1113.7,1107.8,0.62165497]
["bitfinex-derivatives","BNBF0:USTF0",1760141059104,2.1543521,1113.5,1107.2,0.65077082]
["bitfinex-derivatives","BNBF0:USTF0",1760141059300,2.1543521,1113.5,1107.3,0.62116416]
["bitfinex-derivatives","BNBF0:USTF0",1760141059804,2.1543521,1113.5,1106.9,0.87340202]
["bitfinex-derivatives","BNBF0:USTF0",1760141060005,2.1543521,1113.5,1105.8,2.183505]
["bitfinex-derivatives","BNBF0:USTF0",1760141060206,2.1676135,1114.5,1107.4,0.64310547]
["bitfinex-derivatives","BNBF0:USTF0",1760141060507,2.1676135,1114.5,1107.5,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141060707,2.1676135,1114.1,1107.4,1.26319292]
["bitfinex-derivatives","BNBF0:USTF0",1760141060903,2.1676135,1114.1,1107.5,1.26319292]
["bitfinex-derivatives","BNBF0:USTF0",1760141061104,2.1676135,1114.1,1107.6,1.26319292]
["bitfinex-derivatives","BNBF0:USTF0",1760141061305,2.1676135,1113.4,1107.7,1.26319292]
["bitfinex-derivatives","BNBF0:USTF0",1760141061507,5.2022724,1113.8,1107.8,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141061908,3.0346589,1113.8,1107.9,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141062208,3.0346589,1113.8,1108.0,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141062408,2.1676135,1114.0,1108.1,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141062604,2.1676135,1114.0,1108.2,0.62008745]
["bitfinex-derivatives","BNBF0:USTF0",1760141062804,2.1676135,1114.0,1107.6,0.64310547]
["bitfinex-derivatives","BNBF0:USTF0",1760141063009,2.1676135,1114.1,1107.7,0.62146471]
["bitfinex-derivatives","BNBF0:USTF0",1760141063205,2.1676135,1114.1,1107.8,0.62146471]
["bitfinex-derivatives","BNBF0:USTF0",1760141063407,2.1676135,1114.1,1107.2,0.64310547]
["bitfinex-derivatives","BNBF0:USTF0",1760141063610,2.1676135,1113.8,1107.2,0.64310547]
["bitfinex-derivatives","BNBF0:USTF0",1760141063809,2.1676135,1113.8,1107.3,1.26362602]
["bitfinex-derivatives","BNBF0:USTF0",1760141064010,2.1676135,1113.7,1107.4,1.26362602]
["bitfinex-derivatives","BNBF0:USTF0",1760141064211,2.1676135,1113.7,1107.5,0.61792545]
["bitfinex-derivatives","BNBF0:USTF0",1760141064507,2.1676135,1113.7,1107.6,1.26362602]
["bitfinex-derivatives","BNBF0:USTF0",1760141064809,2.1676135,1113.8,1107.9,0.64570057]
["bitfinex-derivatives","BNBF0:USTF0",1760141065211,2.1676135,1113.8,1107.9,1.26362602]
["bitfinex-derivatives","BNBF0:USTF0",1760141065729,2.1676135,1113.8,1107.4,1.2862109]
["bitfinex-derivatives","BNBF0:USTF0",1760141065928,2.1676135,1114.4,1108.2,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141066430,2.1676135,1114.1,1108.2,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141066731,2.1676135,1114.6,1108.7,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141066930,2.1676135,1114.6,1108.8,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067129,2.1676135,1114.2,1108.9,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067328,2.1676135,1114.2,1109.0,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067526,12.236061,1125.4,1109.1,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067527,2.1676135,1114.8,1109.1,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067726,2.1676135,1114.8,1109.2,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141067931,2.1676135,1114.8,1109.3,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141068132,2.1676135,1114.9,1109.4,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141068328,2.1676135,1115.0,1109.5,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141068528,2.1676135,1115.0,1109.6,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141068732,2.1676135,1115.0,1109.7,0.59280792]
["bitfinex-derivatives","BNBF0:USTF0",1760141068934,2.1676135,1115.0,1109.8,1.28285833]
["bitfinex-derivatives","BNBF0:USTF0",1760141069129,2.1676135,1115.0,1109.9,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141069429,2.1676135,1115.9,1110.0,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141069634,1.796,1114.9,1110.0,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141069834,1.796,1114.9,1110.1,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141070034,1.796,1114.9,1110.3,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141070230,1.796,1114.9,1110.4,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141070434,1.796,1114.9,1110.5,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141070632,1.796,1114.9,1110.6,0.63702185]
["bitfinex-derivatives","BNBF0:USTF0",1760141070935,1.796,1114.9,1110.2,0.64583648]
["bitfinex-derivatives","BNBF0:USTF0",1760141071436,1.796,1114.9,1109.9,0.86111531]
["bitfinex-derivatives","BNBF0:USTF0",1760141071732,1.796,1114.9,1109.6,0.64512192]
["bitfinex-derivatives","BNBF0:USTF0",1760141071936,1.796,1114.9,1109.7,0.66085003]
["bitfinex-derivatives","BNBF0:USTF0",1760141072133,1.796,1114.9,1109.8,0.66085003]
["bitfinex-derivatives","BNBF0:USTF0",1760141072350,1.796,1114.9,1109.2,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141072535,1.796,1114.9,1109.3,0.66056744]
["bitfinex-derivatives","BNBF0:USTF0",1760141072736,2.1728255,1114.7,1109.4,0.66056744]
["bitfinex-derivatives","BNBF0:USTF0",1760141072936,2.1728255,1114.8,1109.5,0.66056744]
["bitfinex-derivatives","BNBF0:USTF0",1760141073137,2.1728255,1114.8,1109.6,0.66056744]
["bitfinex-derivatives","BNBF0:USTF0",1760141073334,1.796,1114.9,1109.7,0.65668078]
["bitfinex-derivatives","BNBF0:USTF0",1760141073534,1.796,1114.9,1109.1,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141073734,1.796,1114.9,1109.2,0.65665763]
["bitfinex-derivatives","BNBF0:USTF0",1760141074038,3.9688255,1114.9,1108.8,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141074234,3.9688255,1114.9,1108.9,0.65639207]
["bitfinex-derivatives","BNBF0:USTF0",1760141074439,2.1728255,1114.7,1109.0,0.65639207]
["bitfinex-derivatives","BNBF0:USTF0",1760141074639,2.1728255,1114.7,1109.1,0.65639207]
["bitfinex-derivatives","BNBF0:USTF0",1760141074836,2.1728255,1114.7,1108.5,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141075036,2.1728255,1114.7,1108.3,0.86111531]
["bitfinex-derivatives","BNBF0:USTF0",1760141075037,1.796,1114.9,1108.6,0.6563361]
["bitfinex-derivatives","BNBF0:USTF0",1760141075237,1.796,1114.9,1108.7,0.63067396]
["bitfinex-derivatives","BNBF0:USTF0",1760141075442,2.1728255,1114.8,1108.8,0.63067396]
["bitfinex-derivatives","BNBF0:USTF0",1760141075642,2.1728255,1114.8,1108.9,0.63067396]
["bitfinex-derivatives","BNBF0:USTF0",1760141075839,2.1728255,1114.8,1109.1,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141076043,2.1728255,1114.4,1108.5,0.64522596]
["bitfinex-derivatives","BNBF0:USTF0",1760141076241,2.1728255,1114.4,1108.6,0.59111164]
["bitfinex-derivatives","BNBF0:USTF0",1760141076445,2.1728255,1114.4,1108.7,0.59111164]
["bitfinex-derivatives","BNBF0:USTF0",1760141076640,2.1728255,1114.1,1108.8,0.59111164]
["bitfinex-derivatives","BNBF0:USTF0",1760141076844,2.1728255,1114.2,1108.9,0.59111164]
["bitfinex-derivatives","BNBF0:USTF0",1760141077345,2.1728255,1114.2,1108.4,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141077542,2.1728255,1114.2,1108.5,0.59297547]
["bitfinex-derivatives","BNBF0:USTF0",1760141077745,2.1728255,1114.2,1108.6,0.59297547]
["bitfinex-derivatives","BNBF0:USTF0",1760141078045,2.1728255,1114.2,1108.7,0.59297547]
["bitfinex-derivatives","BNBF0:USTF0",1760141078243,2.1728255,1114.2,1108.4,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141078441,2.1728255,1113.8,1108.5,0.59368886]
["bitfinex-derivatives","BNBF0:USTF0",1760141078641,2.1728255,1113.8,1108.6,0.59368886]
["bitfinex-derivatives","BNBF0:USTF0",1760141078841,2.1728255,1113.9,1108.0,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141079245,2.1728255,1114.7,1108.4,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141079545,2.1728255,1114.7,1108.5,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141079845,2.1728255,1114.8,1108.6,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141080042,3.9688255,1114.9,1108.7,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141080347,3.9688255,1114.9,1108.6,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141080348,3.9688255,1114.9,1108.8,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141080542,1.796,1114.9,1108.9,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141080744,1.796,1114.9,1109.0,0.59365158]
["bitfinex-derivatives","BNBF0:USTF0",1760141080943,1.796,1114.9,1109.1,0.5936454]
["bitfinex-derivatives","BNBF0:USTF0",1760141081142,3.9688255,1114.9,1108.5,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141081545,3.9688255,1114.9,1108.6,0.59358478]
["bitfinex-derivatives","BNBF0:USTF0",1760141081741,3.9688255,1114.9,1106.5,2.1436849]
["bitfinex-derivatives","BNBF0:USTF0",1760141081742,2.1728255,1114.1,1108.7,0.59348027]
["bitfinex-derivatives","BNBF0:USTF0",1760141082043,2.1728255,1114.1,1108.3,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141082245,2.1728255,1114.4,1108.4,0.5935535]
["bitfinex-derivatives","BNBF0:USTF0",1760141082446,2.1728255,1114.4,1108.5,0.5935535]
["bitfinex-derivatives","BNBF0:USTF0",1760141082644,2.1728255,1114.4,1107.9,0.64446195]
["bitfinex-derivatives","BNBF0:USTF0",1760141083143,2.1728255,1114.4,1107.3,1.2862109]
["bitfinex-derivatives","BNBF0:USTF0",1760141083448,1.796,1114.9,1107.6,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141083748,2.1728255,1114.5,1108.2,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141084046,2.1728255,1114.6,1108.6,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141084245,2.1728255,1114.6,1108.7,0.59584509]
["bitfinex-derivatives","BNBF0:USTF0",1760141084448,2.1728255,1114.8,1109.0,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141084644,2.1728255,1114.8,1109.1,0.59584509]
["bitfinex-derivatives","BNBF0:USTF0",1760141084844,2.1728255,1114.8,1109.2,0.59584509]
["bitfinex-derivatives","BNBF0:USTF0",1760141085045,2.1728255,1114.4,1108.8,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141085246,2.1728255,1114.4,1108.9,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1760141085446,2.1728255,1114.2,1109.0,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1760141085646,3.0346589,1114.7,1109.4,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141085848,3.0346589,1114.7,1109.5,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1760141086051,3.0346589,1114.7,1109.6,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1760141086251,3.0346589,1114.7,1109.0,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141086448,3.0346589,1114.7,1109.1,1.28138494]
["bitfinex-derivatives","BNBF0:USTF0",1760141086647,4.8306589,1114.9,1109.2,0.63420822]
["bitfinex-derivatives","BNBF0:USTF0",1760141086946,2.1728255,1114.8,1109.3,0.63420822]
["bitfinex-derivatives","BNBF0:USTF0",1760141087147,2.1728255,1114.8,1108.9,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141087346,2.1728255,1114.3,1109.1,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141087552,2.1728255,1114.3,1109.2,0.63452666]
["bitfinex-derivatives","BNBF0:USTF0",1760141087851,1.796,1114.9,1109.3,0.63452666]
["bitfinex-derivatives","BNBF0:USTF0",1760141088049,1.796,1114.9,1109.3,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141088252,1.796,1114.9,1109.4,0.63452666]
["bitfinex-derivatives","BNBF0:USTF0",1760141088449,1.796,1114.9,1109.6,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141088648,1.796,1114.9,1110.0,0.64717672]
["bitfinex-derivatives","BNBF0:USTF0",1760141089450,1.796,1114.9,1110.1,0.6795139]
["bitfinex-derivatives","BNBF0:USTF0",1760141089653,1.796,1114.9,1110.2,0.6795139]
["bitfinex-derivatives","BNBF0:USTF0",1760141089948,1.796,1114.9,1109.7,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141090153,1.796,1114.9,1109.8,1.29779454]
["bitfinex-derivatives","BNBF0:USTF0",1760141090447,1.796,1114.9,1109.5,0.8629023]
["bitfinex-derivatives","BNBF0:USTF0",1760141090448,1.796,1114.9,1110.0,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141090653,1.796,1114.9,1110.1,0.64969497]
["bitfinex-derivatives","BNBF0:USTF0",1760141090948,1.796,1114.9,1109.7,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141090949,1.796,1114.9,1110.2,0.64969497]
["bitfinex-derivatives","BNBF0:USTF0",1760141091152,1.796,1114.9,1110.3,0.64969497]
["bitfinex-derivatives","BNBF0:USTF0",1760141091352,1.796,1114.9,1110.4,0.64969497]
["bitfinex-derivatives","BNBF0:USTF0",1760141091551,1.796,1114.9,1110.5,0.64969497]
["bitfinex-derivatives","BNBF0:USTF0",1760141091748,1.796,1114.9,1109.7,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141092650,1.796,1114.9,1111.5,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141092850,1.796,1114.9,1111.6,0.63923912]
["bitfinex-derivatives","BNBF0:USTF0",1760141093050,1.796,1114.9,1111.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141093354,1.796,1114.9,1111.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141093654,1.796,1114.9,1112.0,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141093949,2.1854145,1114.8,1109.6,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141094153,2.1854145,1114.8,1109.7,0.61087037]
["bitfinex-derivatives","BNBF0:USTF0",1760141094353,1.796,1114.9,1109.8,0.61087037]
["bitfinex-derivatives","BNBF0:USTF0",1760141094549,1.796,1114.9,1109.9,0.61087037]
["bitfinex-derivatives","BNBF0:USTF0",1760141094754,1.3118941,1113.3,1109.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141094954,1.3118941,1113.4,1109.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141095148,1.3118941,1113.5,1109.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141095350,1.3118941,1113.4,1109.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141095550,1.3118941,1113.3,1109.4,0.55673848]
["bitfinex-derivatives","BNBF0:USTF0",1760141095752,1.3118941,1113.3,1108.9,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141095952,1.3118941,1113.4,1109.0,0.5568854]
["bitfinex-derivatives","BNBF0:USTF0",1760141096154,1.3118941,1113.2,1109.1,0.5568854]
["bitfinex-derivatives","BNBF0:USTF0",1760141096453,1.3118941,1113.1,1109.2,0.5568854]
["bitfinex-derivatives","BNBF0:USTF0",1760141096652,1.3118941,1112.9,1108.8,0.5568854]
["bitfinex-derivatives","BNBF0:USTF0",1760141096851,1.3118941,1112.9,1108.9,0.5568854]
["bitfinex-derivatives","BNBF0:USTF0",1760141097054,1.3118941,1112.8,1108.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141097351,1.3118941,1112.5,1108.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141097654,1.3118941,1112.6,1108.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141098055,1.3118941,1112.5,1108.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141098252,1.3118941,1112.4,1108.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141098551,1.3118941,1112.2,1108.4,1.20684236]
["bitfinex-derivatives","BNBF0:USTF0",1760141098755,1.3118941,1112.3,1108.5,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099052,1.3118941,1112.3,1108.6,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099251,3.0595804,1113.9,1108.7,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099252,1.3118941,1112.5,1108.7,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099451,1.3118941,1112.5,1108.8,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099654,1.3118941,1112.5,1108.9,0.55874279]
["bitfinex-derivatives","BNBF0:USTF0",1760141099853,1.3118941,1112.2,1108.5,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141100057,1.3118941,1112.0,1108.6,0.56151111]
["bitfinex-derivatives","BNBF0:USTF0",1760141100257,1.3118941,1112.0,1108.7,0.56119451]
["bitfinex-derivatives","BNBF0:USTF0",1760141100557,1.3118941,1112.1,1108.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141100757,1.3118941,1112.0,1108.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141100954,1.3118941,1111.9,1108.2,1.20965544]
["bitfinex-derivatives","BNBF0:USTF0",1760141101159,1.3118941,1111.4,1107.6,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141101354,1.3118941,1111.6,1107.8,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141101557,1.3118941,1111.4,1107.9,1.21069406]
["bitfinex-derivatives","BNBF0:USTF0",1760141101756,1.3118941,1112.2,1108.5,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141101957,1.3118941,1112.2,1107.2,2.1436849]
["bitfinex-derivatives","BNBF0:USTF0",1760141101958,1.3118941,1112.4,1108.6,1.21069406]
["bitfinex-derivatives","BNBF0:USTF0",1760141102156,1.3118941,1112.2,1108.7,0.56259449]
["bitfinex-derivatives","BNBF0:USTF0",1760141102456,1.3118941,1112.4,1108.9,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141102662,1.3118941,1112.4,1109.0,0.56259449]
["bitfinex-derivatives","BNBF0:USTF0",1760141102957,1.3118941,1112.2,1108.6,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141103156,1.3118941,1112.5,1108.7,0.56247929]
["bitfinex-derivatives","BNBF0:USTF0",1760141103358,1.3118941,1112.5,1108.8,0.56247929]
["bitfinex-derivatives","BNBF0:USTF0",1760141103560,1.3118941,1112.2,1108.9,0.56247929]
["bitfinex-derivatives","BNBF0:USTF0",1760141103759,1.3118941,1112.2,1109.0,0.56247929]
["bitfinex-derivatives","BNBF0:USTF0",1760141104057,1.3118941,1112.2,1108.6,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141104261,1.3118941,1113.1,1109.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141104459,1.3118941,1113.2,1109.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141104660,1.3118941,1112.9,1109.3,0.56225844]
["bitfinex-derivatives","BNBF0:USTF0",1760141104860,2.1854145,1114.0,1110.5,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141105456,1.796,1114.9,1110.6,0.56225844]
["bitfinex-derivatives","BNBF0:USTF0",1760141105660,1.796,1114.9,1110.7,0.56225844]
["bitfinex-derivatives","BNBF0:USTF0",1760141105862,1.796,1114.9,1110.8,0.68035099]
["bitfinex-derivatives","BNBF0:USTF0",1760141106059,1.796,1114.9,1110.9,0.68035099]
["bitfinex-derivatives","BNBF0:USTF0",1760141106258,1.796,1114.9,1110.0,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141106456,1.796,1114.9,1110.2,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141106657,1.796,1114.9,1110.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141106858,0.87776821,1111.7,1109.0,2.1436849]
["bitfinex-derivatives","BNBF0:USTF0",1760141107062,0.87776821,1111.9,1109.0,2.1436849]
["bitfinex-derivatives","BNBF0:USTF0",1760141107364,0.87776821,1112.0,1108.4,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141107559,0.87776821,1112.0,1106.9,2.1436849]
["bitfinex-derivatives","BNBF0:USTF0",1760141107560,0.87776821,1112.0,1108.5,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141107760,0.87776821,1111.9,1108.3,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141107966,1.31665232,1112.9,1108.7,0.64809957]
["bitfinex-derivatives","BNBF0:USTF0",1760141108160,1.31665232,1112.8,1108.8,0.55737113]
["bitfinex-derivatives","BNBF0:USTF0",1760141108665,1.31665232,1112.8,1108.3,0.8629023]
["bitfinex-derivatives","BNBF0:USTF0",1760141108862,1.31665232,1112.9,1108.7,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141109066,1.31665232,1112.7,1108.8,0.55746944]
["bitfinex-derivatives","BNBF0:USTF0",1760141109364,1.31665232,1112.6,1108.9,0.55746944]
["bitfinex-derivatives","BNBF0:USTF0",1760141109562,1.31665232,1112.3,1109.0,0.55746944]
["bitfinex-derivatives","BNBF0:USTF0",1760141109763,1.31665232,1112.4,1108.5,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141109966,1.31665232,1112.3,1108.6,0.5573404]
["bitfinex-derivatives","BNBF0:USTF0",1760141110263,1.31665232,1112.3,1108.7,0.5573404]
["bitfinex-derivatives","BNBF0:USTF0",1760141110466,1.31665232,1112.1,1108.8,0.5573404]
["bitfinex-derivatives","BNBF0:USTF0",1760141110663,1.31665232,1112.1,1108.9,0.5573404]
["bitfinex-derivatives","BNBF0:USTF0",1760141110864,1.31665232,1112.1,1109.0,0.5573404]
["bitfinex-derivatives","BNBF0:USTF0",1760141111063,1.31665232,1112.1,1108.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141111363,1.31665232,1111.9,1108.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141111564,1.31665232,1112.0,1108.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141111763,1.31665232,1112.2,1108.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141111968,1.31665232,1112.0,1108.7,0.55879754]
["bitfinex-derivatives","BNBF0:USTF0",1760141112266,1.31665232,1111.5,1107.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141112464,1.31665232,1111.2,1107.7,0.56058732]
["bitfinex-derivatives","BNBF0:USTF0",1760141112664,1.31665232,1110.8,1107.2,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141112866,1.31665232,1110.4,1107.3,0.56143921]
["bitfinex-derivatives","BNBF0:USTF0",1760141113169,1.31665232,1110.5,1107.4,0.56143921]
["bitfinex-derivatives","BNBF0:USTF0",1760141113368,1.31665232,1110.4,1107.0,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141113564,1.31665232,1110.2,1107.1,0.56265972]
["bitfinex-derivatives","BNBF0:USTF0",1760141113865,1.31665232,1109.9,1106.6,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141114168,1.31665232,1109.5,1106.1,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141114367,1.31665232,1109.8,1106.2,1.21865303]
["bitfinex-derivatives","BNBF0:USTF0",1760141114567,1.31665232,1109.8,1106.3,0.5636375]
["bitfinex-derivatives","BNBF0:USTF0",1760141114765,1.31665232,1109.8,1106.4,0.5636375]
["bitfinex-derivatives","BNBF0:USTF0",1760141114964,1.31665232,1110.0,1106.5,0.5636375]
["bitfinex-derivatives","BNBF0:USTF0",1760141115268,1.31665232,1110.1,1106.7,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141115464,1.31665232,1111.0,1106.9,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141115667,1.31665232,1111.2,1107.2,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141115867,1.31665232,1111.0,1107.3,1.21865303]
["bitfinex-derivatives","BNBF0:USTF0",1760141116068,1.31665232,1110.5,1106.9,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141116366,1.31665232,1110.4,1106.3,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141116569,1.31665232,1110.3,1106.3,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141116769,1.31665232,1110.2,1106.3,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141116969,1.31665232,1110.2,1105.8,0.56095753]
["bitfinex-derivatives","BNBF0:USTF0",1760141116970,1.31665232,1110.0,1106.4,0.56095753]
["bitfinex-derivatives","BNBF0:USTF0",1760141117264,1.31665232,1110.0,1106.1,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141117265,1.31665232,1109.6,1106.5,0.56095753]
["bitfinex-derivatives","BNBF0:USTF0",1760141117469,1.31665232,1109.6,1105.8,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141117668,1.31665232,1109.5,1105.7,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141117967,1.31665232,1109.6,1105.8,0.56008251]
["bitfinex-derivatives","BNBF0:USTF0",1760141118165,1.31665232,1109.5,1105.9,0.56008251]
["bitfinex-derivatives","BNBF0:USTF0",1760141118367,1.31665232,1109.5,1105.3,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141118769,1.31665232,1109.3,1105.3,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141118965,1.31665232,1109.6,1105.5,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141119168,1.31665232,1109.5,1105.5,1.21404806]
["bitfinex-derivatives","BNBF0:USTF0",1760141119366,1.31665232,1109.6,1105.6,0.55903253]
["bitfinex-derivatives","BNBF0:USTF0",1760141119569,1.31665232,1109.3,1105.7,0.55903253]
["bitfinex-derivatives","BNBF0:USTF0",1760141119770,1.31665232,1109.5,1104.7,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141119966,3.0595804,1111.1,1104.7,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141119967,1.31665232,1109.2,1105.0,0.65501553]
["bitfinex-derivatives","BNBF0:USTF0",1760141120467,1.31665232,1109.2,1104.7,0.8629023]
["bitfinex-derivatives","BNBF0:USTF0",1760141120766,1.31665232,1109.4,1104.9,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141120968,1.31665232,1109.7,1105.1,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141121267,1.31665232,1109.9,1105.2,1.21375338]
["bitfinex-derivatives","BNBF0:USTF0",1760141121471,1.31665232,1109.9,1105.3,1.21375338]
["bitfinex-derivatives","BNBF0:USTF0",1760141121670,1.31665232,1109.9,1105.4,0.55883166]
["bitfinex-derivatives","BNBF0:USTF0",1760141121871,1.31665232,1109.4,1105.5,0.55883166]
["bitfinex-derivatives","BNBF0:USTF0",1760141122172,1.31665232,1109.4,1104.9,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141122372,1.31665232,1109.5,1105.0,0.55789881]
["bitfinex-derivatives","BNBF0:USTF0",1760141122572,1.31665232,1109.5,1105.1,0.55789881]
["bitfinex-derivatives","BNBF0:USTF0",1760141122768,1.31665232,1109.5,1105.2,0.55789881]
["bitfinex-derivatives","BNBF0:USTF0",1760141122974,1.31665232,1109.5,1104.7,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141123173,1.31665232,1109.4,1104.8,1.2122059]
["bitfinex-derivatives","BNBF0:USTF0",1760141123376,1.31665232,1109.9,1105.0,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141123673,1.31665232,1109.9,1105.1,0.55728418]
["bitfinex-derivatives","BNBF0:USTF0",1760141123873,1.31665232,1110.1,1105.2,0.55728418]
["bitfinex-derivatives","BNBF0:USTF0",1760141124078,1.31665232,1110.0,1105.3,0.55728418]
["bitfinex-derivatives","BNBF0:USTF0",1760141124276,1.31665232,1109.7,1104.5,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141124475,1.31665232,1109.8,1104.6,0.55252643]
["bitfinex-derivatives","BNBF0:USTF0",1760141124674,1.31665232,1109.9,1104.7,0.55252643]
["bitfinex-derivatives","BNBF0:USTF0",1760141124877,1.31665232,1109.9,1104.8,0.55252643]
["bitfinex-derivatives","BNBF0:USTF0",1760141125078,1.31665232,1109.6,1104.9,0.55252643]
["bitfinex-derivatives","BNBF0:USTF0",1760141125375,1.31665232,1109.7,1105.0,0.55249043]
["bitfinex-derivatives","BNBF0:USTF0",1760141125574,1.31665232,1109.6,1104.5,0.65492172]
["bitfinex-derivatives","BNBF0:USTF0",1760141125878,1.31665232,1109.7,1104.6,0.55265794]
["bitfinex-derivatives","BNBF0:USTF0",1760141126077,1.31665232,1109.6,1104.6,1.20757966]
["bitfinex-derivatives","BNBF0:USTF0",1760141126578,1.31665232,1109.6,1104.4,0.8629023]
["bitfinex-derivatives","BNBF0:USTF0",1760141126878,1.687,1109.8,1100.7,0.15724514]
["bitfinex-derivatives","BNBF0:USTF0",1760141127074,1.3026013,1109.7,1104.6,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141127274,2.9896013,1109.8,1104.7,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141127480,2.9896013,1109.8,1104.8,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141127776,1.687,1109.8,1104.8,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141127975,1.687,1109.8,1104.9,1.2007949]
["bitfinex-derivatives","BNBF0:USTF0",1760141128179,1.687,1109.8,1105.1,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141128378,1.687,1109.8,1105.2,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141128577,1.687,1109.8,1105.3,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141128874,1.687,1109.8,1105.4,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141129075,1.687,1109.8,1105.5,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141129274,1.687,1109.8,1105.6,0.55169567]
["bitfinex-derivatives","BNBF0:USTF0",1760141129478,1.687,1109.8,1105.3,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141129779,1.687,1109.8,1105.8,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141129979,1.687,1109.8,1105.9,0.54922297]
["bitfinex-derivatives","BNBF0:USTF0",1760141130275,1.687,1109.8,1106.1,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141130479,1.687,1109.8,1106.2,1.1983222]
["bitfinex-derivatives","BNBF0:USTF0",1760141130679,1.687,1109.8,1106.3,0.54922297]
["bitfinex-derivatives","BNBF0:USTF0",1760141130880,1.687,1109.8,1106.4,0.54922297]
["bitfinex-derivatives","BNBF0:USTF0",1760141131179,1.687,1109.8,1107.5,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141131381,1.687,1109.8,1107.8,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141131576,1.687,1109.8,1107.9,1.1983222]
["bitfinex-derivatives","BNBF0:USTF0",1760141131777,1.687,1109.8,1108.0,0.54922297]
["bitfinex-derivatives","BNBF0:USTF0",1760141132081,1.687,1109.8,1107.5,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141132281,1.687,1109.8,1107.6,0.68363196]
["bitfinex-derivatives","BNBF0:USTF0",1760141132475,1.687,1109.8,1107.4,0.64909923]
["bitfinex-derivatives","BNBF0:USTF0",1760141132476,1.687,1109.8,1107.2,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141132679,1.687,1109.8,1107.3,1.32926065]
["bitfinex-derivatives","BNBF0:USTF0",1760141132976,1.687,1109.8,1107.4,0.68310696]
["bitfinex-derivatives","BNBF0:USTF0",1760141133180,1.687,1109.8,1106.7,1.2981984]
["bitfinex-derivatives","BNBF0:USTF0",1760141133181,1.687,1109.8,1106.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141133380,1.687,1109.8,1106.8,0.67248847]
["bitfinex-derivatives","BNBF0:USTF0",1760141133579,1.687,1109.8,1106.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141134178,1.687,1109.8,1105.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141134579,1.687,1109.8,1106.0,0.62522774]
["bitfinex-derivatives","BNBF0:USTF0",1760141134782,1.687,1109.8,1106.1,0.62522774]
["bitfinex-derivatives","BNBF0:USTF0",1760141134979,1.687,1109.8,1106.2,0.62522774]
["bitfinex-derivatives","BNBF0:USTF0",1760141135183,1.687,1109.8,1105.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141135384,1.687,1109.8,1105.7,0.62565373]
["bitfinex-derivatives","BNBF0:USTF0",1760141135680,1.687,1109.8,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141135879,1.687,1109.8,1105.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141136079,1.687,1109.8,1105.3,0.62618052]
["bitfinex-derivatives","BNBF0:USTF0",1760141136278,1.687,1109.8,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141136479,1.687,1109.8,1104.7,0.61881055]
["bitfinex-derivatives","BNBF0:USTF0",1760141136679,1.687,1109.8,1104.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141136884,1.687,1109.8,1104.5,0.61883911]
["bitfinex-derivatives","BNBF0:USTF0",1760141137079,2.1658621,1111.0,1104.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141137280,5.2052652,1111.0,1103.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141137478,5.2052652,1111.0,1103.7,0.61037095]
["bitfinex-derivatives","BNBF0:USTF0",1760141137783,2.1658621,1110.7,1103.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141137979,2.1658621,1110.7,1104.0,0.61037095]
["bitfinex-derivatives","BNBF0:USTF0",1760141138185,2.1658621,1110.7,1102.4,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141138186,2.1658621,1110.7,1103.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141138380,4.3420044,1111.3,1103.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141138381,2.1658621,1110.6,1103.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141138584,2.1658621,1110.6,1103.5,0.60189133]
["bitfinex-derivatives","BNBF0:USTF0",1760141138782,2.1658621,1110.6,1102.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141139081,2.1658621,1109.9,1103.0,0.60200252]
["bitfinex-derivatives","BNBF0:USTF0",1760141139282,2.1658621,1109.9,1102.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141139483,2.1658621,1109.9,1102.8,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141139680,2.1658621,1109.9,1102.9,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141139982,2.1658621,1110.6,1103.0,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141140184,2.1658621,1110.6,1103.1,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141140382,2.1658621,1110.6,1103.2,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141140688,2.1658621,1110.7,1103.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141140883,1.668,1110.5,1103.7,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141141086,1.668,1110.5,1103.8,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141141283,1.668,1110.5,1103.9,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141141789,1.668,1110.5,1103.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141141790,1.668,1110.5,1104.0,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141141986,1.668,1110.5,1104.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141142185,1.668,1110.5,1105.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141142388,1.668,1110.5,1105.5,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141142685,1.668,1110.5,1105.6,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141142885,1.668,1110.5,1105.7,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141143187,1.668,1110.5,1105.8,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141143388,1.668,1110.5,1106.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141143688,1.668,1110.5,1106.7,1.24026371]
["bitfinex-derivatives","BNBF0:USTF0",1760141143885,1.668,1110.5,1106.8,0.59411002]
["bitfinex-derivatives","BNBF0:USTF0",1760141144189,1.668,1110.5,1106.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141144485,1.668,1110.5,1106.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141144688,1.668,1110.5,1106.4,0.73488496]
["bitfinex-derivatives","BNBF0:USTF0",1760141144889,1.668,1110.5,1106.5,0.73488496]
["bitfinex-derivatives","BNBF0:USTF0",1760141145090,1.668,1110.5,1106.6,0.73488496]
["bitfinex-derivatives","BNBF0:USTF0",1760141145289,1.668,1110.5,1107.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141145490,1.668,1110.5,1107.3,1.38103865]
["bitfinex-derivatives","BNBF0:USTF0",1760141145786,1.668,1110.5,1107.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141146086,1.668,1110.5,1107.6,0.73488496]
["bitfinex-derivatives","BNBF0:USTF0",1760141146285,1.668,1110.5,1107.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141146591,1.668,1110.5,1107.1,1.42994329]
["bitfinex-derivatives","BNBF0:USTF0",1760141146888,1.668,1110.5,1107.2,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141147190,1.668,1110.5,1107.3,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141147387,1.668,1110.5,1107.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141147589,1.668,1110.5,1107.7,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141147788,1.668,1110.5,1107.8,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141147989,1.668,1110.5,1107.9,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141148186,1.668,1110.5,1108.0,0.7837896]
["bitfinex-derivatives","BNBF0:USTF0",1760141148388,1.668,1110.5,1106.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141148587,1.668,1110.5,1106.8,0.75298789]
["bitfinex-derivatives","BNBF0:USTF0",1760141148787,1.668,1110.5,1106.9,0.75298789]
["bitfinex-derivatives","BNBF0:USTF0",1760141149091,1.668,1110.5,1106.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141149291,1.668,1110.5,1106.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141149492,1.668,1110.5,1105.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141149693,1.668,1110.5,1105.7,0.67491722]
["bitfinex-derivatives","BNBF0:USTF0",1760141149890,1.668,1110.5,1105.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141150192,1.668,1110.5,1105.3,0.67528629]
["bitfinex-derivatives","BNBF0:USTF0",1760141150387,1.668,1110.5,1105.4,0.67528629]
["bitfinex-derivatives","BNBF0:USTF0",1760141150591,1.668,1110.5,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141150792,1.668,1110.5,1105.1,0.66375312]
["bitfinex-derivatives","BNBF0:USTF0",1760141150992,1.668,1110.5,1105.2,0.66375312]
["bitfinex-derivatives","BNBF0:USTF0",1760141151192,1.668,1110.5,1105.3,0.66375312]
["bitfinex-derivatives","BNBF0:USTF0",1760141151490,1.668,1110.5,1105.4,0.66375312]
["bitfinex-derivatives","BNBF0:USTF0",1760141151791,1.668,1110.5,1105.5,0.65393632]
["bitfinex-derivatives","BNBF0:USTF0",1760141151994,1.668,1110.5,1105.6,0.65393632]
["bitfinex-derivatives","BNBF0:USTF0",1760141152194,1.668,1110.5,1103.6,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141152195,1.668,1110.5,1105.7,0.65393632]
["bitfinex-derivatives","BNBF0:USTF0",1760141152391,1.668,1110.5,1105.8,0.65393632]
["bitfinex-derivatives","BNBF0:USTF0",1760141152590,1.668,1110.5,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141152795,1.668,1110.5,1105.4,0.6538499]
["bitfinex-derivatives","BNBF0:USTF0",1760141152992,1.668,1110.5,1105.5,0.6538499]
["bitfinex-derivatives","BNBF0:USTF0",1760141153195,1.668,1110.5,1105.6,0.6538499]
["bitfinex-derivatives","BNBF0:USTF0",1760141153494,1.668,1110.5,1105.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141153695,1.668,1110.5,1105.9,0.6538499]
["bitfinex-derivatives","BNBF0:USTF0",1760141153894,1.668,1110.5,1105.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141154098,1.668,1110.5,1105.5,0.65607217]
["bitfinex-derivatives","BNBF0:USTF0",1760141154292,1.668,1110.5,1105.6,0.65607217]
["bitfinex-derivatives","BNBF0:USTF0",1760141154492,1.668,1110.5,1105.7,0.65607217]
["bitfinex-derivatives","BNBF0:USTF0",1760141154694,1.668,1110.5,1105.8,0.65607217]
["bitfinex-derivatives","BNBF0:USTF0",1760141154893,1.668,1110.5,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141155193,1.668,1110.5,1105.4,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141155495,1.668,1110.5,1105.5,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141155693,1.668,1110.5,1105.6,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141155897,1.668,1110.5,1105.7,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141156097,1.668,1110.5,1105.8,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141156293,1.668,1110.5,1105.9,0.65718069]
["bitfinex-derivatives","BNBF0:USTF0",1760141156494,1.668,1110.5,1106.0,0.65053001]
["bitfinex-derivatives","BNBF0:USTF0",1760141156698,1.668,1110.5,1105.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141158196,1.668,1110.5,1105.6,1.29648278]
["bitfinex-derivatives","BNBF0:USTF0",1760141158394,1.668,1110.5,1105.7,0.65032909]
["bitfinex-derivatives","BNBF0:USTF0",1760141158597,1.668,1110.5,1105.8,0.65032909]
["bitfinex-derivatives","BNBF0:USTF0",1760141158796,1.668,1110.5,1105.9,0.65032909]
["bitfinex-derivatives","BNBF0:USTF0",1760141158995,1.668,1110.5,1106.0,0.65032909]
["bitfinex-derivatives","BNBF0:USTF0",1760141159196,1.668,1110.5,1106.1,0.65032909]
["bitfinex-derivatives","BNBF0:USTF0",1760141159402,1.668,1110.5,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141159997,1.668,1110.5,1105.4,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141160197,1.668,1110.5,1105.5,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141160498,1.668,1110.5,1105.6,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141160798,1.668,1110.5,1105.7,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141160997,1.668,1110.5,1105.8,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141161200,1.668,1110.5,1105.9,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141161398,1.668,1110.5,1106.0,0.62032254]
["bitfinex-derivatives","BNBF0:USTF0",1760141161601,1.668,1110.5,1106.1,0.60940355]
["bitfinex-derivatives","BNBF0:USTF0",1760141161902,1.668,1110.5,1105.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141162101,1.668,1110.5,1105.3,1.25544626]
["bitfinex-derivatives","BNBF0:USTF0",1760141162299,1.668,1110.5,1105.4,0.60929257]
["bitfinex-derivatives","BNBF0:USTF0",1760141162502,1.668,1110.5,1105.5,0.60999183]
["bitfinex-derivatives","BNBF0:USTF0",1760141162798,1.668,1110.5,1105.6,0.60999183]
["bitfinex-derivatives","BNBF0:USTF0",1760141162999,1.668,1110.5,1105.7,0.60999183]
["bitfinex-derivatives","BNBF0:USTF0",1760141163200,1.668,1110.5,1105.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141163400,1.668,1110.5,1105.2,1.25645909]
["bitfinex-derivatives","BNBF0:USTF0",1760141163603,1.668,1110.5,1105.3,1.25645909]
["bitfinex-derivatives","BNBF0:USTF0",1760141163799,1.668,1110.5,1105.4,0.6103054]
["bitfinex-derivatives","BNBF0:USTF0",1760141164004,2.147145,1111.6,1105.5,0.6103054]
["bitfinex-derivatives","BNBF0:USTF0",1760141164306,2.147145,1111.7,1105.6,0.60443521]
["bitfinex-derivatives","BNBF0:USTF0",1760141164500,2.147145,1111.4,1105.7,0.60387426]
["bitfinex-derivatives","BNBF0:USTF0",1760141164704,2.147145,1111.4,1105.8,0.60387426]
["bitfinex-derivatives","BNBF0:USTF0",1760141165003,2.147145,1111.5,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141165204,2.147145,1111.5,1105.4,1.2503089]
["bitfinex-derivatives","BNBF0:USTF0",1760141165400,2.147145,1111.6,1105.5,1.2503089]
["bitfinex-derivatives","BNBF0:USTF0",1760141165604,2.147145,1111.6,1105.6,0.60415521]
["bitfinex-derivatives","BNBF0:USTF0",1760141165902,2.147145,1111.6,1105.7,0.60415521]
["bitfinex-derivatives","BNBF0:USTF0",1760141166103,3.0043233,1112.0,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141166601,2.147145,1111.6,1105.0,0.60356211]
["bitfinex-derivatives","BNBF0:USTF0",1760141166804,2.147145,1111.6,1105.1,0.60356211]
["bitfinex-derivatives","BNBF0:USTF0",1760141167003,2.147145,1111.6,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141167200,2.147145,1110.5,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141167700,2.147145,1110.6,1105.1,0.59903544]
["bitfinex-derivatives","BNBF0:USTF0",1760141168004,2.147145,1110.6,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141168201,2.147145,1111.2,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141168803,2.147145,1111.1,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141169402,2.147145,1109.8,1105.1,0.5926589]
["bitfinex-derivatives","BNBF0:USTF0",1760141169700,2.147145,1109.8,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141170101,2.147145,1109.8,1104.5,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141170304,2.147145,1109.8,1104.6,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141170505,2.147145,1109.4,1104.7,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141170702,2.147145,1109.4,1104.8,1.24294502]
["bitfinex-derivatives","BNBF0:USTF0",1760141170902,2.147145,1109.8,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141171105,2.147145,1109.8,1104.9,1.24294502]
["bitfinex-derivatives","BNBF0:USTF0",1760141171301,2.147145,1109.8,1105.0,1.24294502]
["bitfinex-derivatives","BNBF0:USTF0",1760141171502,2.147145,1109.8,1105.1,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141171705,2.147145,1109.8,1105.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141171906,2.147145,1110.3,1105.1,1.24294502]
["bitfinex-derivatives","BNBF0:USTF0",1760141172203,2.147145,1110.3,1105.2,1.24294502]
["bitfinex-derivatives","BNBF0:USTF0",1760141172404,3.0043233,1110.9,1105.3,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141172405,2.147145,1110.5,1105.3,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141172702,2.147145,1110.5,1105.4,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141172906,2.147145,1110.0,1105.5,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141173103,2.147145,1110.0,1105.6,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141173304,2.147145,1109.9,1105.7,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141173501,2.147145,1109.6,1105.8,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141173704,2.147145,1109.7,1105.9,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141174005,2.147145,1109.7,1106.0,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141174205,2.147145,1110.3,1106.1,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141174405,2.147145,1110.4,1106.2,0.59679133]
["bitfinex-derivatives","BNBF0:USTF0",1760141174607,2.147145,1110.4,1105.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141174807,2.147145,1109.5,1105.8,0.59699813]
["bitfinex-derivatives","BNBF0:USTF0",1760141175007,2.147145,1109.5,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141175208,2.147145,1109.5,1105.4,0.59788743]
["bitfinex-derivatives","BNBF0:USTF0",1760141175508,2.147145,1110.4,1105.5,0.59788743]
["bitfinex-derivatives","BNBF0:USTF0",1760141175708,1.3277012,1108.6,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141175913,1.3277012,1108.3,1104.9,0.57326469]
["bitfinex-derivatives","BNBF0:USTF0",1760141176110,1.3277012,1108.3,1105.0,0.57326469]
["bitfinex-derivatives","BNBF0:USTF0",1760141176313,1.3277012,1108.1,1105.1,0.57326469]
["bitfinex-derivatives","BNBF0:USTF0",1760141176513,1.3277012,1108.1,1105.2,0.57326469]
["bitfinex-derivatives","BNBF0:USTF0",1760141176810,1.3277012,1108.0,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141177214,1.3277012,1107.9,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141177410,1.3277012,1107.9,1104.8,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141177714,1.3277012,1107.8,1104.7,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141177914,1.3277012,1108.0,1104.8,1.22039625]
["bitfinex-derivatives","BNBF0:USTF0",1760141178218,1.3277012,1108.4,1104.9,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141178415,1.3277012,1108.4,1105.0,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141178616,1.3277012,1108.4,1105.1,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141178811,1.3277012,1108.4,1105.2,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141179013,1.3277012,1108.4,1105.3,0.57424256]
["bitfinex-derivatives","BNBF0:USTF0",1760141179317,1.3277012,1108.0,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141179614,1.3277012,1107.9,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141179816,1.3277012,1107.7,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141180017,1.3277012,1107.7,1104.8,0.55914886]
["bitfinex-derivatives","BNBF0:USTF0",1760141180217,1.3277012,1107.7,1104.9,0.55914886]
["bitfinex-derivatives","BNBF0:USTF0",1760141180418,1.3277012,1107.6,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141180613,1.3277012,1107.7,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141180821,1.3277012,1107.8,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141181017,1.3277012,1107.8,1104.6,0.56036326]
["bitfinex-derivatives","BNBF0:USTF0",1760141181322,3.0043233,1108.9,1103.9,1.2981984]
["bitfinex-derivatives","BNBF0:USTF0",1760141181323,1.3277012,1107.9,1104.7,0.56036326]
["bitfinex-derivatives","BNBF0:USTF0",1760141181521,1.3277012,1107.9,1104.8,0.56036326]
["bitfinex-derivatives","BNBF0:USTF0",1760141181718,1.3277012,1107.9,1104.9,0.56036326]
["bitfinex-derivatives","BNBF0:USTF0",1760141181922,1.3277012,1107.9,1104.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141182122,1.3277012,1107.9,1104.3,1.20571603]
["bitfinex-derivatives","BNBF0:USTF0",1760141182322,1.3277012,1107.9,1104.4,0.55956234]
["bitfinex-derivatives","BNBF0:USTF0",1760141182519,1.3277012,1107.8,1104.5,0.55956234]
["bitfinex-derivatives","BNBF0:USTF0",1760141182722,1.3277012,1107.8,1104.6,0.55956234]
["bitfinex-derivatives","BNBF0:USTF0",1760141182922,1.3277012,1107.7,1104.7,0.55956234]
["bitfinex-derivatives","BNBF0:USTF0",1760141183124,1.3277012,1107.6,1104.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141183419,1.3277012,1107.8,1104.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141183619,1.3277012,1108.0,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141184220,1.3277012,1108.1,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141184722,1.3277012,1107.9,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141184921,0.884874,1107.2,1104.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141185721,0.884874,1107.3,1104.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141186525,0.884874,1107.4,1104.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141186726,0.884874,1107.6,1104.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141187021,0.884874,1107.8,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141187228,0.884874,1107.9,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141187427,0.884874,1107.9,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141187722,0.884874,1107.7,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141187924,0.884874,1107.8,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141188224,0.884874,1107.6,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141188427,0.884874,1107.6,1104.2,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141188428,0.884874,1107.6,1104.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141188928,0.884874,1107.6,1104.2,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141188929,0.884874,1107.5,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141189125,0.884874,1107.4,1104.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141189325,0.884874,1107.3,1104.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141190225,0.884874,1107.1,1104.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141190529,0.884874,1107.3,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141190726,0.884874,1107.8,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141191428,0.884874,1107.7,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141191724,0.884874,1107.9,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141191928,0.884874,1107.6,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141192226,0.884874,1107.1,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141192425,0.884874,1106.8,1104.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141193028,0.884874,1107.1,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141193328,0.884874,1106.9,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141193627,0.884874,1107.1,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141193829,0.884874,1107.3,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141194025,0.884874,1107.1,1104.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141194326,0.884874,1107.2,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141194629,0.884874,1107.2,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141194829,0.884874,1107.4,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141195129,0.884874,1107.6,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141195329,0.884874,1107.5,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141195524,0.884874,1107.6,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141196230,0.884874,1107.3,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141197434,0.884874,1107.9,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141197631,0.884874,1107.9,1105.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141197833,0.884874,1107.7,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141198032,0.884874,1107.5,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141198232,0.884874,1107.4,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141198628,0.884874,1107.4,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141199133,1.3277012,1107.6,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141199134,0.884874,1107.6,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141199429,0.884874,1107.6,1104.6,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141199430,0.884874,1107.3,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141199829,0.884874,1107.1,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141200030,0.884874,1106.6,1104.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141200334,0.884874,1106.6,1104.4,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141200533,0.884874,1106.8,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141200832,0.884874,1107.2,1104.5,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141201036,0.884874,1107.4,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141201233,0.884874,1107.3,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141201432,0.884874,1107.6,1105.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141201833,0.884874,1107.5,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141202033,0.884874,1107.6,1105.2,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141202336,0.884874,1107.5,1105.0,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141202535,0.884874,1107.5,1104.4,1.2981984]
["bitfinex-derivatives","BNBF0:USTF0",1760141202536,0.884874,1107.4,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141202736,0.884874,1107.3,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141203036,0.884874,1107.2,1104.7,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141203234,0.884874,1107.0,1104.6,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141203735,0.884874,1107.4,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141203938,0.884874,1107.6,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141204135,0.884874,1107.5,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141204335,0.884874,1107.4,1104.8,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141204533,0.884874,1107.3,1104.9,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141204834,0.884874,1107.6,1105.1,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141205237,0.884874,1107.8,1105.3,0.64615369]
["bitfinex-derivatives","BNBF0:USTF0",1760141205636,0.884874,1107.8,1105.0,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141205838,0.884874,1107.9,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141206338,0.884874,1107.8,1105.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141206939,0.884874,1107.6,1105.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141207435,0.884874,1107.9,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141207736,0.884874,1108.2,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141207934,0.884874,1108.2,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141208237,0.884874,1108.1,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141208435,0.884874,1107.9,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141208938,0.884874,1108.0,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141209139,1.3277012,1108.4,1105.5,1.21995925]
["bitfinex-derivatives","BNBF0:USTF0",1760141209338,1.3277012,1108.4,1105.6,0.56074865]
["bitfinex-derivatives","BNBF0:USTF0",1760141209636,2.147145,1109.5,1103.8,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141209637,1.3277012,1108.6,1105.7,1.21995925]
["bitfinex-derivatives","BNBF0:USTF0",1760141209936,1.3277012,1108.5,1105.8,0.56074865]
["bitfinex-derivatives","BNBF0:USTF0",1760141210133,1.3277012,1108.2,1105.9,0.56074865]
["bitfinex-derivatives","BNBF0:USTF0",1760141210337,1.3277012,1108.2,1106.0,0.56074865]
["bitfinex-derivatives","BNBF0:USTF0",1760141210536,1.3277012,1108.1,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141210739,1.3277012,1108.3,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141210934,1.3277012,1108.5,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141211137,1.3277012,1108.7,1105.9,1.21949477]
["bitfinex-derivatives","BNBF0:USTF0",1760141211436,1.3277012,1108.6,1106.0,0.56028417]
["bitfinex-derivatives","BNBF0:USTF0",1760141211634,1.3277012,1108.7,1106.1,0.56028417]
["bitfinex-derivatives","BNBF0:USTF0",1760141211833,1.3277012,1108.4,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141212034,1.3277012,1108.4,1105.7,0.55964578]
["bitfinex-derivatives","BNBF0:USTF0",1760141212335,2.147145,1109.6,1106.0,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141212533,2.147145,1109.6,1106.1,0.55964578]
["bitfinex-derivatives","BNBF0:USTF0",1760141212738,2.147145,1109.9,1106.2,0.55964578]
["bitfinex-derivatives","BNBF0:USTF0",1760141213038,2.147145,1109.9,1106.3,0.55964578]
["bitfinex-derivatives","BNBF0:USTF0",1760141213239,2.147145,1109.7,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141213438,2.147145,1109.7,1105.7,1.26160857]
["bitfinex-derivatives","BNBF0:USTF0",1760141213639,2.147145,1109.7,1105.8,1.26160857]
["bitfinex-derivatives","BNBF0:USTF0",1760141213839,2.147145,1109.7,1105.9,0.60239797]
["bitfinex-derivatives","BNBF0:USTF0",1760141214036,2.147145,1109.7,1106.0,0.60239797]
["bitfinex-derivatives","BNBF0:USTF0",1760141214238,2.147145,1109.6,1106.1,0.60239797]
["bitfinex-derivatives","BNBF0:USTF0",1760141214438,2.147145,1109.6,1106.2,0.60239797]
["bitfinex-derivatives","BNBF0:USTF0",1760141214640,2.147145,1109.6,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141214842,2.147145,1109.3,1105.8,0.60069096]
["bitfinex-derivatives","BNBF0:USTF0",1760141215041,2.147145,1109.3,1105.9,0.60069096]
["bitfinex-derivatives","BNBF0:USTF0",1760141215243,2.147145,1108.9,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141215438,2.147145,1108.9,1105.6,1.24471926]
["bitfinex-derivatives","BNBF0:USTF0",1760141215641,2.147145,1109.1,1105.7,1.24471926]
["bitfinex-derivatives","BNBF0:USTF0",1760141215841,2.147145,1109.1,1105.8,0.58550866]
["bitfinex-derivatives","BNBF0:USTF0",1760141216041,2.147145,1109.1,1105.9,0.58550866]
["bitfinex-derivatives","BNBF0:USTF0",1760141216243,1.3345179,1108.3,1106.0,0.5772543]
["bitfinex-derivatives","BNBF0:USTF0",1760141216445,1.3345179,1108.3,1106.1,0.5772543]
["bitfinex-derivatives","BNBF0:USTF0",1760141216645,1.3345179,1108.3,1106.2,0.5772543]
["bitfinex-derivatives","BNBF0:USTF0",1760141216945,1.3345179,1108.5,1106.3,0.5772543]
["bitfinex-derivatives","BNBF0:USTF0",1760141217140,1.3345179,1108.5,1105.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141217440,1.3345179,1108.5,1106.0,0.5769458]
["bitfinex-derivatives","BNBF0:USTF0",1760141217644,1.3345179,1108.5,1106.1,0.5769458]
["bitfinex-derivatives","BNBF0:USTF0",1760141217845,1.3345179,1108.7,1106.2,0.5769458]
["bitfinex-derivatives","BNBF0:USTF0",1760141218045,1.3345179,1108.7,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141218340,1.3345179,1108.7,1105.7,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141218542,1.3345179,1108.3,1105.8,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141218741,1.3345179,1108.7,1105.9,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141219041,1.3345179,1108.7,1106.0,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141219245,1.3345179,1108.7,1106.0,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141219542,1.3345179,1108.8,1106.2,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141219741,1.185,1110.6,1105.9,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141219742,1.3345179,1109.4,1106.3,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141219945,1.3345179,1109.4,1106.4,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141220143,1.185,1110.6,1106.5,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141220443,1.185,1110.6,1106.6,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141220643,1.185,1110.6,1106.7,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141220845,1.185,1110.6,1106.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141221046,1.185,1110.6,1106.8,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141221345,2.147145,1110.3,1107.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141221543,2.147145,1110.3,1107.2,1.23859466]
["bitfinex-derivatives","BNBF0:USTF0",1760141221744,2.147145,1110.4,1107.3,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141222041,2.147145,1110.4,1107.4,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141222244,2.147145,1110.4,1108.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141222442,1.185,1110.6,1108.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141222646,1.185,1110.6,1108.4,0.57938406]
["bitfinex-derivatives","BNBF0:USTF0",1760141222845,1.185,1110.6,1107.9,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141222846,1.185,1110.6,1107.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141223044,1.185,1110.6,1108.0,0.78260392]
["bitfinex-derivatives","BNBF0:USTF0",1760141223247,1.185,1110.6,1106.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141223449,1.185,1110.6,1106.7,0.67031867]
["bitfinex-derivatives","BNBF0:USTF0",1760141223643,1.185,1110.6,1106.8,1.32952927]
["bitfinex-derivatives","BNBF0:USTF0",1760141223843,1.185,1110.6,1106.9,1.32952927]
["bitfinex-derivatives","BNBF0:USTF0",1760141224049,1.185,1110.6,1107.0,0.67031867]
["bitfinex-derivatives","BNBF0:USTF0",1760141224249,1.185,1110.6,1107.1,0.67031867]
["bitfinex-derivatives","BNBF0:USTF0",1760141224448,1.185,1110.6,1107.2,0.67031867]
["bitfinex-derivatives","BNBF0:USTF0",1760141224645,1.185,1110.6,1106.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141224947,1.185,1110.6,1106.8,0.63297599]
["bitfinex-derivatives","BNBF0:USTF0",1760141225150,4.2960903,1110.6,1106.9,0.63297599]
["bitfinex-derivatives","BNBF0:USTF0",1760141225350,2.2222073,1110.0,1106.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141225646,4.2960903,1110.6,1106.4,1.28055657]
["bitfinex-derivatives","BNBF0:USTF0",1760141225850,4.2960903,1110.6,1106.5,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141226146,2.2222073,1110.5,1106.6,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141226348,1.185,1110.6,1106.7,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141226551,1.185,1110.6,1106.8,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141226748,1.185,1110.6,1106.9,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141226952,1.185,1110.6,1107.0,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141227153,1.185,1110.6,1107.1,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141227453,1.185,1110.6,1107.2,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141227748,1.185,1110.6,1107.3,0.62134597]
["bitfinex-derivatives","BNBF0:USTF0",1760141228051,1.185,1110.6,1106.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141228248,1.185,1110.6,1106.6,0.61341057]
["bitfinex-derivatives","BNBF0:USTF0",1760141228249,2.2222073,1110.0,1106.6,0.61341057]
["bitfinex-derivatives","BNBF0:USTF0",1760141228447,2.2222073,1110.0,1106.0,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141228650,2.2222073,1110.0,1106.1,0.60956627]
["bitfinex-derivatives","BNBF0:USTF0",1760141228848,3.4072073,1110.6,1106.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141229047,3.4072073,1110.6,1106.2,0.60956627]
["bitfinex-derivatives","BNBF0:USTF0",1760141229250,0.8873614,1108.5,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141229450,0.8873614,1108.3,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141229654,0.8873614,1108.1,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141229855,0.8873614,1108.3,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141230052,0.8873614,1108.1,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141230256,0.8873614,1108.2,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141230457,0.8873614,1108.1,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141230755,0.8873614,1108.0,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141230953,0.8873614,1108.1,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141231352,1.185,1110.6,1104.1,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141231353,0.8873614,1108.5,1105.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141231555,0.8873614,1108.6,1105.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141232051,0.8873614,1108.6,1104.5,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141232052,0.8873614,1108.7,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141232255,0.8873614,1108.9,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141232655,0.8873614,1108.4,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141232954,0.8873614,1108.4,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141233353,0.8873614,1108.3,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141233552,0.8873614,1108.6,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141233754,0.8873614,1109.1,1105.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141233954,0.8873614,1109.0,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141234352,0.8873614,1109.0,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141234558,0.8873614,1108.6,1105.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141234857,0.8873614,1108.5,1105.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141235057,0.8873614,1108.0,1105.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141235354,0.8873614,1108.0,1102.7,3.0291297]
["bitfinex-derivatives","BNBF0:USTF0",1760141235355,0.8873614,1107.9,1104.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141235656,0.8873614,1108.0,1105.2,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141235852,0.8873614,1108.2,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141236057,0.8873614,1108.6,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141236653,0.8873614,1108.5,1105.3,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141236856,0.8873614,1108.4,1105.2,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141237259,0.8873614,1108.2,1105.0,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141237460,0.8873614,1108.0,1105.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141237655,0.8873614,1108.4,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141237957,0.8873614,1108.4,1105.4,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141238155,0.8873614,1108.5,1105.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141239157,0.8873614,1108.5,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141239362,0.8873614,1108.6,1105.8,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141239661,0.8873614,1108.5,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141240058,0.8873614,1108.3,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141240258,0.8873614,1108.5,1105.6,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141240559,0.8873614,1108.3,1105.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141240762,0.8873614,1109.1,1106.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141240958,0.8873614,1109.0,1106.0,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141241761,0.8873614,1109.0,1105.6,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141241762,0.8873614,1109.2,1105.9,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141241957,0.8873614,1109.4,1106.2,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141242258,0.8873614,1108.9,1106.0,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141242462,1.185,1110.6,1107.1,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141242661,1.185,1110.6,1107.2,0.66246115]
["bitfinex-derivatives","BNBF0:USTF0",1760141243063,1.185,1110.6,1106.7,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141243263,1.185,1110.6,1106.8,0.66347243]
["bitfinex-derivatives","BNBF0:USTF0",1760141243459,1.185,1110.6,1106.9,0.66347243]
["bitfinex-derivatives","BNBF0:USTF0",1760141243763,1.185,1110.6,1107.0,0.66347243]
["bitfinex-derivatives","BNBF0:USTF0",1760141243963,1.185,1110.6,1106.5,0.6592106]
["bitfinex-derivatives","BNBF0:USTF0",1760141244161,1.185,1110.6,1106.3,0.86546564]
["bitfinex-derivatives","BNBF0:USTF0",1760141244362,1.185,1110.6,1106.0,1.2981984]
["bitfinex-derivatives","BNBF0:USTF0",1760141245059,1.185,1110.6,1104.6,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141245661,1.185,1110.6,1106.9,0.65898432]
["bitfinex-derivatives","BNBF0:USTF0",1760141245962,1.185,1110.6,1106.4,1.31796864]
["bitfinex-derivatives","BNBF0:USTF0",1760141246263,1.185,1110.6,1104.6,2.1636641]
["bitfinex-derivatives","BNBF0:USTF0",1760141246861,1.185,1110.6,1104.7,0.63128676]
["bitfinex-derivatives","BNBF0:USTF0",1760141247062,1.185,1110.6,1107.0,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141247266,1.185,1110.6,1107.1,0.64078024]
["bitfinex-derivatives","BNBF0:USTF0",1760141247464,1.185,1110.6,1107.2,0.64078024]
["bitfinex-derivatives","BNBF0:USTF0",1760141247664,1.185,1110.6,1107.3,0.64078024]
["bitfinex-derivatives","BNBF0:USTF0",1760141247869,1.185,1110.6,1107.4,0.64078024]
["bitfinex-derivatives","BNBF0:USTF0",1760141248069,1.185,1110.6,1106.9,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141248369,1.185,1110.6,1107.1,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141248664,1.185,1110.6,1107.2,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141248866,1.185,1110.6,1107.3,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141249064,1.185,1110.6,1106.5,1.31998526]
["bitfinex-derivatives","BNBF0:USTF0",1760141249065,1.185,1110.6,1107.4,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141249366,1.185,1110.6,1107.5,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141249669,1.185,1110.6,1107.6,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141249866,1.185,1110.6,1107.7,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141250067,1.618,1110.5,1107.8,0.64052277]
["bitfinex-derivatives","BNBF0:USTF0",1760141250365,1.618,1110.5,1107.2,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141250569,1.618,1110.5,1107.3,1.29162038]
["bitfinex-derivatives","BNBF0:USTF0",1760141250770,1.618,1110.5,1107.4,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141250964,1.618,1110.5,1107.4,1.29162038]
["bitfinex-derivatives","BNBF0:USTF0",1760141251265,1.618,1110.5,1107.7,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141251470,1.618,1110.5,1107.8,1.29162038]
["bitfinex-derivatives","BNBF0:USTF0",1760141251667,1.618,1110.5,1107.9,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141251871,1.618,1110.5,1108.0,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141252071,1.618,1110.5,1108.1,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141252268,1.618,1110.5,1108.2,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141252468,1.618,1110.5,1108.3,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141252669,1.618,1110.5,1108.4,0.63162775]
["bitfinex-derivatives","BNBF0:USTF0",1760141252968,1.618,1110.5,1108.0,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141253172,1.618,1110.5,1108.1,0.67003484]
["bitfinex-derivatives","BNBF0:USTF0",1760141253367,1.618,1110.5,1107.7,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141253569,1.618,1110.5,1107.8,0.67021171]
["bitfinex-derivatives","BNBF0:USTF0",1760141253768,1.618,1110.5,1107.9,1.33020434]
["bitfinex-derivatives","BNBF0:USTF0",1760141253968,1.618,1110.5,1108.0,0.67021171]
["bitfinex-derivatives","BNBF0:USTF0",1760141254170,1.618,1110.5,1107.5,0.65999263]
["bitfinex-derivatives","BNBF0:USTF0",1760141254369,1.618,1110.5,1107.6,0.62581204]
["bitfinex-derivatives","BNBF0:USTF0",1760141254568,1.618,1110.5,1107.6,1.28580467]
["bitfinex-derivatives","BNBF0:USTF0",1760141254768,1.618,1110.5,1107.7,0.62580888]
["bitfinex-derivatives","BNBF0:USTF0",1760141254970,1.618,1110.5,1107.8,0.62580888]
["bitfinex-derivatives","BNBF0:USTF0",1760141255169,1.618,1110.5,1107.9,0.62580888]
["bitfinex-derivatives","BNBF0:USTF0",1760141255370,1.618,1110.5,1108.0,0.62104361]
["bitfinex-derivatives","BNBF0:USTF0",1760141255574,1.618,1110.5,1107.4,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141255774,1.618,1110.5,1107.5,1.28024112]
["bitfinex-derivatives","BNBF0:USTF0",1760141255972,1.618,1110.5,1107.6,0.62160511]
["bitfinex-derivatives","BNBF0:USTF0",1760141256170,1.618,1110.5,1107.7,0.62160511]
["bitfinex-derivatives","BNBF0:USTF0",1760141256471,1.618,1110.5,1107.8,0.62160511]
["bitfinex-derivatives","BNBF0:USTF0",1760141256676,1.618,1110.5,1107.9,0.62151291]
["bitfinex-derivatives","BNBF0:USTF0",1760141256877,1.618,1110.5,1107.5,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141257176,1.618,1110.5,1107.6,0.62108352]
["bitfinex-derivatives","BNBF0:USTF0",1760141257376,1.618,1110.5,1107.7,0.62108352]
["bitfinex-derivatives","BNBF0:USTF0",1760141257573,1.618,1110.5,1107.8,0.62108352]
["bitfinex-derivatives","BNBF0:USTF0",1760141257874,1.363,1110.4,1107.2,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141258174,1.363,1110.4,1107.3,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1760141258473,1.363,1110.4,1107.4,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1760141258775,1.363,1110.4,1107.5,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1760141258974,1.363,1110.4,1107.0,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141259174,1.363,1110.4,1107.1,0.61220518]
["bitfinex-derivatives","BNBF0:USTF0",1760141259475,1.363,1110.4,1107.2,0.61220518]
["bitfinex-derivatives","BNBF0:USTF0",1760141259677,1.363,1110.4,1107.3,0.61220518]
["bitfinex-derivatives","BNBF0:USTF0",1760141259875,1.363,1110.4,1107.4,0.61220518]
["bitfinex-derivatives","BNBF0:USTF0",1760141260080,1.363,1110.4,1106.8,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141260278,1.363,1110.4,1106.9,0.59000428]
["bitfinex-derivatives","BNBF0:USTF0",1760141260579,2.21750688,1110.2,1106.2,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141260779,2.21750688,1110.2,1106.3,0.59041493]
["bitfinex-derivatives","BNBF0:USTF0",1760141260976,2.21750688,1110.2,1106.4,0.59041493]
["bitfinex-derivatives","BNBF0:USTF0",1760141261278,2.21750688,1110.2,1106.5,0.59041493]
["bitfinex-derivatives","BNBF0:USTF0",1760141261478,2.21750688,1110.2,1106.6,0.59041493]
["bitfinex-derivatives","BNBF0:USTF0",1760141261677,2.21750688,1110.0,1106.7,0.59041493]
["bitfinex-derivatives","BNBF0:USTF0",1760141261882,2.21750688,1110.0,1106.2,0.65863601]
["bitfinex-derivatives","BNBF0:USTF0",1760141262176,3.58050688,1110.4,1105.7,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141262378,3.58050688,1110.4,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141262581,3.58050688,1110.4,1106.0,0.59145166]
["bitfinex-derivatives","BNBF0:USTF0",1760141262782,2.21750688,1110.2,1106.1,0.59145166]
["bitfinex-derivatives","BNBF0:USTF0",1760141262982,2.21750688,1110.2,1106.2,0.59145166]
["bitfinex-derivatives","BNBF0:USTF0",1760141263180,1.33244275,1109.2,1106.3,0.59145166]
["bitfinex-derivatives","BNBF0:USTF0",1760141263382,1.33244275,1109.2,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141263582,1.33244275,1109.0,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141263882,1.33244275,1108.7,1105.7,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141264078,1.33244275,1108.5,1105.7,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141264280,1.33244275,1108.5,1105.8,1.21972561]
["bitfinex-derivatives","BNBF0:USTF0",1760141264489,1.33244275,1108.7,1106.2,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141264688,1.33244275,1108.9,1106.3,1.21972561]
["bitfinex-derivatives","BNBF0:USTF0",1760141264886,2.21750688,1109.6,1106.4,0.56047731]
["bitfinex-derivatives","BNBF0:USTF0",1760141265091,1.33244275,1109.0,1106.5,0.56047731]
["bitfinex-derivatives","BNBF0:USTF0",1760141265390,1.33244275,1108.6,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141265588,1.33244275,1108.5,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141265885,1.33244275,1108.5,1105.6,1.22049529]
["bitfinex-derivatives","BNBF0:USTF0",1760141266088,1.33244275,1108.4,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141266891,1.33244275,1109.3,1106.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141267088,1.33244275,1108.9,1106.5,1.22049529]
["bitfinex-derivatives","BNBF0:USTF0",1760141267287,1.33244275,1108.9,1106.6,0.56124699]
["bitfinex-derivatives","BNBF0:USTF0",1760141267492,1.33244275,1108.9,1106.7,0.56124699]
["bitfinex-derivatives","BNBF0:USTF0",1760141267688,1.33244275,1108.9,1106.8,0.56124699]
["bitfinex-derivatives","BNBF0:USTF0",1760141267892,1.363,1110.4,1106.8,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141267893,1.33244275,1109.4,1106.8,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141268093,1.33244275,1109.3,1106.8,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141268393,1.33244275,1109.3,1106.9,0.56124699]
["bitfinex-derivatives","BNBF0:USTF0",1760141268589,1.33244275,1109.6,1107.0,0.56124699]
["bitfinex-derivatives","BNBF0:USTF0",1760141268893,1.363,1110.4,1106.4,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141268894,1.33244275,1109.1,1106.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141269090,1.33244275,1109.8,1106.5,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141269291,1.33244275,1110.1,1106.6,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141269494,1.33244275,1110.1,1106.7,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141269693,1.33244275,1110.1,1106.8,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141269893,1.33244275,1109.9,1106.9,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141270090,1.33244275,1109.8,1107.0,0.56176961]
["bitfinex-derivatives","BNBF0:USTF0",1760141270294,1.33244275,1109.0,1106.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141270491,1.33244275,1109.0,1106.5,0.56239103]
["bitfinex-derivatives","BNBF0:USTF0",1760141270694,1.33244275,1109.1,1106.5,1.22163933]
["bitfinex-derivatives","BNBF0:USTF0",1760141270895,1.33244275,1108.9,1106.6,0.56239103]
["bitfinex-derivatives","BNBF0:USTF0",1760141271093,1.33244275,1108.8,1106.7,0.56239103]
["bitfinex-derivatives","BNBF0:USTF0",1760141271293,1.33244275,1108.8,1106.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141271499,1.33244275,1108.9,1106.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141271803,1.33244275,1109.0,1106.2,0.56260062]
["bitfinex-derivatives","BNBF0:USTF0",1760141272102,1.33244275,1109.0,1106.3,0.56260062]
["bitfinex-derivatives","BNBF0:USTF0",1760141272401,1.33244275,1109.0,1106.4,0.56318478]
["bitfinex-derivatives","BNBF0:USTF0",1760141272595,1.33244275,1109.1,1106.5,0.56318478]
["bitfinex-derivatives","BNBF0:USTF0",1760141272795,1.33244275,1109.3,1106.6,0.56249145]
["bitfinex-derivatives","BNBF0:USTF0",1760141272994,1.33244275,1109.1,1106.7,0.56249145]
["bitfinex-derivatives","BNBF0:USTF0",1760141273198,1.33244275,1109.1,1106.2,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141273407,1.33244275,1108.8,1106.3,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141273596,1.33244275,1109.1,1106.6,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141274106,1.33244275,1109.4,1106.6,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141274301,1.33244275,1109.4,1106.6,1.2220386]
["bitfinex-derivatives","BNBF0:USTF0",1760141274502,1.33244275,1109.5,1106.7,0.5627903]
["bitfinex-derivatives","BNBF0:USTF0",1760141274807,1.33244275,1109.7,1106.8,0.5627903]
["bitfinex-derivatives","BNBF0:USTF0",1760141275002,1.33244275,1109.7,1104.4,2.19997543]
["bitfinex-derivatives","BNBF0:USTF0",1760141275003,1.33244275,1108.9,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141275203,1.33244275,1108.6,1106.0,0.56768104]
["bitfinex-derivatives","BNBF0:USTF0",1760141275400,1.33244275,1108.6,1106.1,0.56768104]
["bitfinex-derivatives","BNBF0:USTF0",1760141275599,1.33244275,1108.6,1106.2,0.56768104]
["bitfinex-derivatives","BNBF0:USTF0",1760141275798,1.33244275,1108.6,1106.3,0.56768104]
["bitfinex-derivatives","BNBF0:USTF0",1760141276000,1.33244275,1108.6,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141277001,1.33244275,1108.6,1105.9,1.22689928]
["bitfinex-derivatives","BNBF0:USTF0",1760141277201,1.33244275,1108.7,1106.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141277402,0.8896391,1108.2,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141277601,0.8896391,1108.3,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141277902,0.8896391,1108.2,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141278103,0.8896391,1108.2,1105.8,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141278304,0.8896391,1108.0,1105.7,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141278505,0.8896391,1108.3,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141278703,0.8896391,1108.2,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141278903,0.8896391,1108.4,1105.9,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141279103,0.8896391,1108.6,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141280106,1.33244275,1108.9,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141280107,0.8896391,1108.5,1106.0,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141280509,0.8896391,1108.3,1106.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141280805,1.274,1108.2,1106.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141282009,0.8896391,1107.9,1105.6,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141282208,0.8896391,1107.9,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141282410,0.8896391,1107.9,1105.6,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141282605,0.8896391,1107.8,1105.7,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141282804,0.8896391,1108.0,1105.5,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141283108,0.8896391,1108.0,1105.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141283303,0.8896391,1107.8,1105.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141283508,0.8896391,1107.6,1105.2,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141283706,0.8896391,1107.7,1105.3,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141283904,0.8896391,1107.8,1105.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141284108,1.274,1108.2,1105.1,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141284305,1.274,1108.2,1105.3,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141284508,2.1636391,1108.2,1105.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141284705,0.8896391,1107.8,1105.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141284906,0.8896391,1107.9,1105.4,0.6592483]
["bitfinex-derivatives","BNBF0:USTF0",1760141285519,0.8896391,1107.9,1103.8,2.19997543]
["bitfinex-derivatives","BNBF0:USTF0",1760141285520,0.8896391,1107.8,1104.5,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141285708,0.8896391,1107.6,1104.5,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141285908,0.8896391,1107.1,1104.5,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141286219,0.8896391,1107.4,1104.7,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141286507,0.8896391,1107.4,1104.6,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141286709,0.8896391,1107.3,1104.4,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141286912,0.8896391,1107.5,1104.4,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141287209,0.8896391,1107.6,1104.6,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141287408,0.8896391,1107.7,1104.7,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141287808,0.8896391,1107.5,1104.8,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141288110,0.8896391,1107.1,1104.5,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141288309,0.8896391,1107.0,1104.3,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141288513,0.8896391,1106.7,1104.0,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141289012,0.8896391,1106.8,1104.0,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141289410,0.8896391,1106.8,1104.1,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141289713,0.8896391,1106.7,1104.0,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141289910,0.8896391,1106.6,1103.9,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141290112,0.8896391,1106.6,1103.7,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141290609,0.8896391,1106.7,1103.8,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141291113,0.8896391,1106.8,1103.9,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141291409,0.8896391,1107.0,1104.1,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141291611,0.8896391,1107.1,1104.1,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141291808,0.8896391,1107.2,1104.4,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141292315,0.8896391,1107.3,1104.3,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141292515,0.8896391,1107.6,1104.3,0.87999017]
["bitfinex-derivatives","BNBF0:USTF0",1760141292816,0.8896391,1108.0,1104.9,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141293312,0.8896391,1108.1,1105.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141293612,0.8896391,1108.0,1105.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141293813,2.21750688,1109.8,1105.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141293814,0.8896391,1107.9,1105.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141294014,0.8896391,1107.8,1105.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141294214,0.8896391,1107.4,1104.8,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141294416,0.8896391,1107.5,1104.8,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141294617,0.8896391,1107.5,1104.7,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141295113,0.8896391,1107.4,1104.6,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141295518,0.8896391,1107.2,1104.5,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141295917,1.37,1107.1,1104.5,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141296218,1.37,1107.1,1104.3,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141296418,2.2596391,1107.1,1104.3,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141296818,0.8896391,1106.8,1104.3,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141297021,0.8896391,1106.7,1104.2,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141297216,0.8896391,1106.6,1104.1,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141297420,0.8896391,1106.9,1104.4,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141297717,1.37,1107.1,1104.5,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141297916,1.37,1107.1,1104.4,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141298122,1.37,1107.1,1104.5,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141298320,0.8896391,1106.9,1104.1,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141298516,0.8896391,1106.8,1104.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141298820,0.8896391,1106.9,1104.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141299021,0.8896391,1106.9,1104.1,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141305921,0.8896391,1106.9,1104.0,0.65885496]
["bitfinex-derivatives","BNBF0:USTF0",1760141356366,1.804,1115.3,1109.8,0.66376039]
["bitfinex-derivatives","BNBF0:USTF0",1760141378079,1.378,1115.2,1110.8,0.6551478]
["bitfinex-derivatives","BNBF0:USTF0",1760141439025,1.649,1115.6,1109.9,0.65006029]
["bitfinex-derivatives","BNBF0:USTF0",1760141442429,1.649,1115.6,1110.3,0.65006029]
["bitfinex-derivatives","BNBF0:USTF0",1760141481856,1.388,1111.3,1107.0,0.65006029]
["bitfinex-derivatives","BNBF0:USTF0",1760141586036,1.553,1106.4,1104.7,1.0423857]
["bitfinex-derivatives","BNBF0:USTF0",1760141619154,1.30349728,1107.9,1104.2,0.66727338]
["bitfinex-derivatives","BNBF0:USTF0",1760141661772,1.384,1108.7,1105.5,0.65451111]
["bitfinex-derivatives","BNBF0:USTF0",1760141678091,3.02832157,1113.7,1109.9,0.58189642]
["bitfinex-derivatives","BNBF0:USTF0",1760141735038,1.24,1111.5,1107.4,0.65475346]
["bitfinex-derivatives","BNBF0:USTF0",1760141771466,1.27814349,1107.1,1100.1,0.56202831]
["bitfinex-derivatives","BNBF0:USTF0",1760141800506,2.15778211,1105.3,1098.2,0.15802559]
["bitfinex-derivatives","BNBF0:USTF0",1760141836829,1.2522632,1102.1,1097.1,0.64975834]
["bitfinex-derivatives","BNBF0:USTF0",1760141999050,1.9985059,1090.0,1089.5,0.72667478]
["bitfinex-derivatives","BNBF0:USTF0",1760142015263,1.458,1090.0,1089.7,0.82604111]
["bitfinex-derivatives","BNBF0:USTF0",1760142104522,1.123,1100.1,1092.6,0.65258819]
["bitfinex-derivatives","BNBF0:USTF0",1760142160078,2.08119257,1102.5,1096.0,0.65369298]
["bitfinex-derivatives","BNBF0:USTF0",1760142181588,1.334,1100.4,1097.7,0.56489266]
["bitfinex-derivatives","BNBF0:USTF0",1760142224719,1.113,1105.3,1100.1,0.60529753]
["bitfinex-derivatives","BNBF0:USTF0",1760142229720,1.212,1105.2,1099.5,0.65940468]
["bitfinex-derivatives","BNBF0:USTF0",1760142304987,4.14672434,1106.9,1103.3,0.592025]
["bitfinex-derivatives","BNBF0:USTF0",1760142331110,1.439,1106.1,1103.8,0.66999023]
["bitfinex-derivatives","BNBF0:USTF0",1760142358730,1.488,1104.8,1102.8,0.66415539]
["bitfinex-derivatives","BNBF0:USTF0",1760142395967,0.8433848,1101.4,1097.8,0.89332031]
["bitfinex-derivatives","BNBF0:USTF0",1760142469023,1.134,1101.4,1098.9,0.89190095]
["bitfinex-derivatives","BNBF0:USTF0",1760142480527,0.50267545,1101.3,1098.6,0.15797107]
["bitfinex-derivatives","BNBF0:USTF0",1760142536495,1.286,1106.1,1103.1,0.59231446]
["bitfinex-derivatives","BNBF0:USTF0",1760142608167,1.23,1114.3,1106.4,2.21311433]
["bitfinex-derivatives","BNBF0:USTF0",1760142638099,1.065,1112.0,1103.3,2.9115406]
["bitfinex-derivatives","BNBF0:USTF0",1760142714354,0.83875411,1106.1,1102.7,0.15750633]
["bitfinex-derivatives","BNBF0:USTF0",1760142775095,0.52168842,1103.5,1101.0,0.15769904]
["bitfinex-derivatives","BNBF0:USTF0",1760142817124,1.346,1104.8,1102.0,1.33129783]
["bitfinex-derivatives","BNBF0:USTF0",1760142845045,0.51690297,1104.5,1101.0,0.15769904]
["bitfinex-derivatives","BNBF0:USTF0",1760142869858,0.50956876,1101.9,1097.2,2.0796718]
["bitfinex-derivatives","BNBF0:USTF0",1760142943822,1.367,1102.2,1101.8,0.66908595]
["bitfinex-derivatives","BNBF0:USTF0",1760143002266,1.35781024,1107.3,1101.5,1.3357704]
["bitfinex-derivatives","BNBF0:USTF0",1760143019579,0.4931511,1104.8,1100.5,1.3357704]
["bitfinex-derivatives","BNBF0:USTF0",1760143061920,0.48629787,1107.9,1102.5,1.3357704]
["bitfinex-derivatives","BNBF0:USTF0",1760143155395,1.408,1109.1,1107.6,1.33123912]
["bitfinex-derivatives","BNBF0:USTF0",1760143184022,0.8664049,1107.8,1103.5,0.88724528]
["bitfinex-derivatives","BNBF0:USTF0",1760143246569,0.97,1107.4,1105.5,1.31472271]
["bitfinex-derivatives","BNBF0:USTF0",1760143257374,1.567,1107.5,1105.9,1.31472271]
["bitfinex-derivatives","BNBF0:USTF0",1760143344442,1.205,1110.2,1109.0,1.31472271]
["bitfinex-derivatives","BNBF0:USTF0",1760143367265,0.49323486,1113.3,1110.5,1.29994691]
["bitfinex-derivatives","BNBF0:USTF0",1760143415797,1.188,1116.7,1112.8,0.63820909]
["bitfinex-derivatives","BNBF0:USTF0",1760143464650,1.064,1115.6,1112.8,0.63820909]
["bitfinex-derivatives","BNBF0:USTF0",1760143534319,1.182,1119.2,1116.9,1.28716518]
["bitfinex-derivatives","BNBF0:USTF0",1760143569255,0.46855612,1127.7,1118.3,1.26113284]
["bitfinex-derivatives","BNBF0:USTF0",1760143630418,0.480657,1123.6,1119.4,1.26113284]
["bitfinex-derivatives","BNBF0:USTF0",1760143633419,0.48172498,1123.5,1119.6,1.26113284]
["bitfinex-derivatives","BNBF0:USTF0",1760143689760,1.432,1126.8,1123.5,0.83795428]
["bitfinex-derivatives","BNBF0:USTF0",1760143747104,0.86252077,1127.4,1123.1,0.6280074]
["bitfinex-derivatives","BNBF0:USTF0",1760143787538,0.86252077,1126.4,1122.4,0.61822693]
["bitfinex-derivatives","BNBF0:USTF0",1760143819861,0.50321152,1125.8,1122.3,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760143844877,1.526,1126.1,1123.7,1.25907069]
["bitfinex-derivatives","BNBF0:USTF0",1760143902026,0.50572996,1126.2,1120.8,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760143937255,0.86252077,1124.5,1120.4,0.84545328]
["bitfinex-derivatives","BNBF0:USTF0",1760143977780,0.86252077,1123.6,1119.1,0.15513448]
["bitfinex-derivatives","BNBF0:USTF0",1760144001012,1.078,1121.8,1117.8,0.15532247]
["bitfinex-derivatives","BNBF0:USTF0",1760144066363,0.86252077,1121.2,1117.8,0.15532247]
["bitfinex-derivatives","BNBF0:USTF0",1760144073870,0.51525222,1121.7,1117.8,0.15532247]
["bitfinex-derivatives","BNBF0:USTF0",1760144136012,1.022,1120.6,1119.8,0.65069033]
["bitfinex-derivatives","BNBF0:USTF0",1760144187855,1.30965422,1121.5,1119.0,0.64690312]
["bitfinex-derivatives","BNBF0:USTF0",1760144219585,1.06,1122.5,1121.7,0.55415488]
["bitfinex-derivatives","BNBF0:USTF0",1760144259612,0.50127889,1122.0,1118.2,0.15531762]
["bitfinex-derivatives","BNBF0:USTF0",1760144294346,1.36905223,1121.7,1118.6,1.26316896]
["bitfinex-derivatives","BNBF0:USTF0",1760144349592,0.87627584,1118.6,1112.3,0.85550113]
["bitfinex-derivatives","BNBF0:USTF0",1760144380409,0.48810658,1116.2,1112.9,0.15600484]
["bitfinex-derivatives","BNBF0:USTF0",1760144407423,0.49101643,1115.0,1113.2,0.15602792]
["bitfinex-derivatives","BNBF0:USTF0",1760144429045,0.53115073,1115.3,1113.1,0.15607096]
["bitfinex-derivatives","BNBF0:USTF0",1760144487089,0.50425643,1115.2,1111.4,0.15623843]
["bitfinex-derivatives","BNBF0:USTF0",1760144490591,0.87627584,1115.5,1111.4,0.15623843]
["bitfinex-derivatives","BNBF0:USTF0",1760144526827,0.87627584,1112.7,1108.3,1.28725317]
["bitfinex-derivatives","BNBF0:USTF0",1760144583868,0.53839979,1111.3,1106.6,0.15682775]
["bitfinex-derivatives","BNBF0:USTF0",1760144607380,0.54249924,1111.7,1107.7,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144646804,0.5505685,1110.7,1106.6,0.15682775]
["bitfinex-derivatives","BNBF0:USTF0",1760144655708,0.54848163,1110.7,1106.1,0.15688962]
["bitfinex-derivatives","BNBF0:USTF0",1760144705054,1.44131276,1109.9,1107.2,0.15691367]
["bitfinex-derivatives","BNBF0:USTF0",1760144734063,0.56857142,1107.8,1105.4,0.15701952]
["bitfinex-derivatives","BNBF0:USTF0",1760144753680,0.56637246,1109.3,1105.4,0.15701952]
["bitfinex-derivatives","BNBF0:USTF0",1760144777503,0.55273869,1112.3,1106.2,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144830957,0.54663355,1111.8,1107.0,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144837464,0.53854417,1111.7,1106.5,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144878093,0.54541432,1109.8,1105.6,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144944656,1.537,1111.3,1108.1,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760144985599,1.045,1112.5,1108.9,5.0866428]
["bitfinex-derivatives","BNBF0:USTF0",1760145027643,0.54261498,1111.3,1106.9,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145033347,0.54093521,1110.8,1106.8,0.15650543]
["bitfinex-derivatives","BNBF0:USTF0",1760145084486,0.87627584,1109.5,1106.8,0.15650543]
["bitfinex-derivatives","BNBF0:USTF0",1760145143536,0.53187159,1110.3,1107.1,0.15664421]
["bitfinex-derivatives","BNBF0:USTF0",1760145169565,1.248,1109.7,1107.1,0.15664421]
["bitfinex-derivatives","BNBF0:USTF0",1760145206889,0.55266349,1111.3,1107.1,0.15664421]
["bitfinex-derivatives","BNBF0:USTF0",1760145272542,0.55520573,1112.5,1109.4,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145283053,0.55363539,1112.7,1109.2,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145322894,0.552607,1112.2,1108.3,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145377548,0.53460804,1108.7,1103.4,0.15725509]
["bitfinex-derivatives","BNBF0:USTF0",1760145400867,0.53042529,1107.5,1102.4,0.15731231]
["bitfinex-derivatives","BNBF0:USTF0",1760145441805,0.54622724,1104.4,1099.0,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145475425,1.47569829,1104.5,1101.3,2.1194345]
["bitfinex-derivatives","BNBF0:USTF0",1760145502555,0.56127394,1104.4,1100.9,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760145521769,0.56098716,1100.4,1098.7,0.15815594]
["bitfinex-derivatives","BNBF0:USTF0",1760145561797,0.53348551,1099.1,1092.7,0.15854178]
["bitfinex-derivatives","BNBF0:USTF0",1760145609528,0.55170423,1095.8,1092.7,0.15854178]
["bitfinex-derivatives","BNBF0:USTF0",1760145654172,0.88235849,1096.2,1093.0,0.15867696]
["bitfinex-derivatives","BNBF0:USTF0",1760145671785,0.5396511,1095.3,1090.1,0.15905372]
["bitfinex-derivatives","BNBF0:USTF0",1760145702713,0.53556039,1093.8,1090.1,0.15905372]
["bitfinex-derivatives","BNBF0:USTF0",1760145772465,0.53356005,1093.7,1087.3,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760145791783,0.88235849,1092.4,1087.1,0.15955069]
["bitfinex-derivatives","BNBF0:USTF0",1760145839213,0.53908104,1090.2,1087.1,0.15955069]
["bitfinex-derivatives","BNBF0:USTF0",1760145845315,0.53818453,1089.7,1087.1,0.15955069]
["bitfinex-derivatives","BNBF0:USTF0",1760145923677,1.622,1090.1,1085.7,5.2092438]
["bitfinex-derivatives","BNBF0:USTF0",1760145952002,1.46,1094.9,1088.5,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146018565,0.51842171,1095.0,1088.3,0.15881962]
["bitfinex-derivatives","BNBF0:USTF0",1760146059901,0.51850397,1094.4,1089.1,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146079606,0.88235849,1093.4,1089.2,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146099423,0.51190562,1090.5,1085.1,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146171576,0.51696093,1088.6,1084.6,0.15984787]
["bitfinex-derivatives","BNBF0:USTF0",1760146174780,1.39879298,1088.7,1084.6,0.15984787]
["bitfinex-derivatives","BNBF0:USTF0",1760146261461,0.27694155,1088.8,1086.0,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146347219,1.316,1088.7,1084.9,0.1595602]
["bitfinex-derivatives","BNBF0:USTF0",1760146431982,1.848,1091.8,1088.0,2.9672083]
["bitfinex-derivatives","BNBF0:USTF0",1760146485638,0.53196856,1092.5,1089.0,0.15931476]
["bitfinex-derivatives","BNBF0:USTF0",1760146514965,1.504,1093.2,1089.0,2.40135026]
["bitfinex-derivatives","BNBF0:USTF0",1760146630656,0.54208223,1095.3,1091.7,0.15868094]
["bitfinex-derivatives","BNBF0:USTF0",1760146670499,0.88235849,1094.2,1090.3,0.15905845]
["bitfinex-derivatives","BNBF0:USTF0",1760146755659,0.53754308,1093.7,1090.5,0.15896617]
["bitfinex-derivatives","BNBF0:USTF0",1760146790974,0.54069627,1094.9,1090.5,0.15896617]
["bitfinex-derivatives","BNBF0:USTF0",1760146868645,0.53665214,1090.4,1085.3,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760146875255,0.52887704,1090.0,1081.7,2.9672083]
["bitfinex-derivatives","BNBF0:USTF0",1760146929984,0.5346528,1088.7,1082.6,0.16015611]
["bitfinex-derivatives","BNBF0:USTF0",1760146991220,1.789,1085.1,1079.4,0.16058808]
["bitfinex-derivatives","BNBF0:USTF0",1760147039763,1.368,1083.9,1080.9,5.2092438]
["bitfinex-derivatives","BNBF0:USTF0",1760147083396,0.56179257,1082.4,1079.6,0.16080699]
["bitfinex-derivatives","BNBF0:USTF0",1760147099109,1.57,1082.8,1078.7,0.16102687]
["bitfinex-derivatives","BNBF0:USTF0",1760147189968,1.557,1080.9,1078.8,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760147248416,1.417,1086.6,1081.2,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760147289749,0.55470913,1085.5,1078.7,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760147342008,1.725,1082.5,1077.6,2.2420355]
["bitfinex-derivatives","BNBF0:USTF0",1760147423579,2.117,1080.3,1077.3,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147429988,2.117,1080.3,1075.8,3.16264969]
["bitfinex-derivatives","BNBF0:USTF0",1760147483031,1.862,1081.7,1076.2,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147545591,0.85656537,1076.7,1069.7,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147588022,1.553,1077.4,1071.4,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147649267,0.55041455,1075.9,1071.0,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147670276,2.39,1075.9,1072.3,2.25903549]
["bitfinex-derivatives","BNBF0:USTF0",1760147774773,2.347,1084.0,1078.9,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760147833326,0.54641706,1083.6,1079.0,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760147883566,2.51,1081.6,1078.9,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760147956746,3.27770887,1083.6,1078.2,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760148000887,0.5402249,1082.9,1078.5,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760148010600,2.384,1083.1,1080.0,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760148094871,2.868,1088.5,1084.0,2.16827525]
["bitfinex-derivatives","BNBF0:USTF0",1760148174535,2.428,1093.5,1093.4,0.55458154]
["bitfinex-derivatives","BNBF0:USTF0",1760148197552,0.224,1095.7,1094.9,0.6497608]
["bitfinex-derivatives","BNBF0:USTF0",1760148239778,0.84382461,1097.8,1095.1,0.56270162]
["bitfinex-derivatives","BNBF0:USTF0",1760148245181,0.8450426,1098.4,1095.7,0.66118036]
["bitfinex-derivatives","BNBF0:USTF0",1760148300426,1.3156764,1094.6,1088.5,1.32413627]
["bitfinex-derivatives","BNBF0:USTF0",1760148328448,0.49278358,1092.7,1088.1,1.32413627]
["bitfinex-derivatives","BNBF0:USTF0",1760148374582,2.498,1093.4,1089.9,0.88942057]
["bitfinex-derivatives","BNBF0:USTF0",1760148391193,0.5061263,1095.5,1091.3,2.22141657]
["bitfinex-derivatives","BNBF0:USTF0",1760148448053,0.50156285,1096.4,1092.9,1.33284994]
["bitfinex-derivatives","BNBF0:USTF0",1760148459055,0.51538647,1096.2,1093.3,1.33816043]
["bitfinex-derivatives","BNBF0:USTF0",1760148494682,0.50705064,1095.8,1091.5,1.33816043]
["bitfinex-derivatives","BNBF0:USTF0",1760148548939,2.14,1096.3,1093.3,1.32514333]
["bitfinex-derivatives","BNBF0:USTF0",1760148575566,2.98677581,1095.9,1092.3,1.324043]
["bitfinex-derivatives","BNBF0:USTF0",1760148618694,0.51540155,1095.5,1091.9,1.31772027]
["bitfinex-derivatives","BNBF0:USTF0",1760148662430,0.51898326,1095.4,1092.6,1.33387937]
["bitfinex-derivatives","BNBF0:USTF0",1760148694250,1.774,1095.4,1092.3,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760148727886,0.55166399,1095.9,1091.0,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760148798926,0.54732157,1103.8,1096.0,5.35264172]
["bitfinex-derivatives","BNBF0:USTF0",1760148856173,1.718,1101.1,1097.6,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760148879686,0.52842806,1103.1,1098.7,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760148914321,1.55,1105.6,1101.5,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760148983281,1.617,1108.0,1102.7,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760149087268,0.51693669,1110.2,1105.3,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760149119893,0.51987628,1108.7,1103.9,2.23026738]
["bitfinex-derivatives","BNBF0:USTF0",1760149178936,0.54205714,1106.0,1101.6,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760149229172,2.55,1106.1,1103.5,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760149305833,2.253,1108.8,1101.9,6.79411845]
["bitfinex-derivatives","BNBF0:USTF0",1760149339359,1.49681383,1108.5,1105.9,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760149393701,0.47853682,1116.4,1110.2,1.28302682]
["bitfinex-derivatives","BNBF0:USTF0",1760149442026,1.58,1124.3,1115.6,0.58897932]
["bitfinex-derivatives","BNBF0:USTF0",1760149467459,0.86929999,1121.5,1117.8,0.58897932]
["bitfinex-derivatives","BNBF0:USTF0",1760149492263,0.86929999,1120.9,1118.5,0.63052508]
["bitfinex-derivatives","BNBF0:USTF0",1760149571728,1.984,1116.6,1112.7,1.28302682]
["bitfinex-derivatives","BNBF0:USTF0",1760149576434,1.984,1116.6,1112.5,1.28302682]
["bitfinex-derivatives","BNBF0:USTF0",1760149622264,0.4983804,1114.8,1110.0,1.28302682]
["bitfinex-derivatives","BNBF0:USTF0",1760149686412,1.57,1113.3,1110.8,1.28302682]
["bitfinex-derivatives","BNBF0:USTF0",1760149728962,0.88010295,1118.1,1114.6,0.82654351]
["bitfinex-derivatives","BNBF0:USTF0",1760149763793,0.51096936,1115.4,1112.6,1.24216696]
["bitfinex-derivatives","BNBF0:USTF0",1760149776704,0.55490447,1115.5,1112.1,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760149843266,0.57204324,1113.0,1109.1,0.15633458]
["bitfinex-derivatives","BNBF0:USTF0",1760149900422,0.55167245,1115.2,1109.7,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760149958480,1.53,1121.4,1115.1,1.19341813]
["bitfinex-derivatives","BNBF0:USTF0",1760149974290,0.50120211,1120.2,1115.7,1.19341813]
["bitfinex-derivatives","BNBF0:USTF0",1760150031320,1.149,1119.3,1115.9,1.19341813]
["bitfinex-derivatives","BNBF0:USTF0",1760150044625,1.421,1119.1,1115.7,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150119281,4.34649999,1125.4,1118.2,2.97242682]
["bitfinex-derivatives","BNBF0:USTF0",1760150197553,1.9,1125.1,1118.4,0.81585495]
["bitfinex-derivatives","BNBF0:USTF0",1760150239192,3.65,1122.5,1117.7,0.81585495]
["bitfinex-derivatives","BNBF0:USTF0",1760150306144,1.925,1124.7,1123.0,0.77316815]
["bitfinex-derivatives","BNBF0:USTF0",1760150324354,0.48634116,1124.5,1121.4,1.22378242]
["bitfinex-derivatives","BNBF0:USTF0",1760150390899,1.342,1124.8,1121.6,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150426223,1.24,1124.6,1120.7,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150463658,0.86708366,1127.3,1123.8,0.81097687]
["bitfinex-derivatives","BNBF0:USTF0",1760150476364,1.193,1125.6,1122.6,0.81097687]
["bitfinex-derivatives","BNBF0:USTF0",1760150585658,1.635,1126.6,1123.4,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150593361,1.635,1126.6,1124.1,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150675635,1.28238339,1130.8,1127.2,2.12316201]
["bitfinex-derivatives","BNBF0:USTF0",1760150757506,0.52409098,1132.4,1124.3,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760150789833,0.54027317,1132.6,1128.0,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760150827262,0.5412541,1131.5,1126.8,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760150840366,0.54401227,1131.4,1126.6,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760150931344,1.679,1132.8,1129.3,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760150998382,0.463,1136.3,1133.7,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151048121,0.198,1136.3,1130.5,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151102662,1.46924721,1136.1,1132.6,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151158107,1.736,1134.5,1130.6,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151172816,0.255,1135.1,1132.2,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151250476,0.5780066,1137.8,1131.3,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151320029,0.58503259,1134.9,1130.1,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151360063,0.317,1133.7,1129.1,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151472362,0.18917583,1135.2,1133.2,2.75444184]
["bitfinex-derivatives","BNBF0:USTF0",1760151483375,0.09231233,1135.3,1133.2,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151559039,0.58369518,1137.4,1132.4,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151628987,0.139,1138.7,1133.5,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151704961,2.31030182,1139.4,1134.9,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151716979,3.15971815,1138.5,1132.2,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151768417,2.30561353,1139.4,1134.0,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151778123,2.30666954,1138.0,1132.3,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151815855,3.18130507,1137.9,1133.6,2.75444184]
["bitfinex-derivatives","BNBF0:USTF0",1760151898816,0.15353969,1133.1,1127.2,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151915442,2.33330002,1131.6,1127.0,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151959771,0.57664457,1129.6,1124.4,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760151994203,0.86059275,1127.3,1118.0,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760152021026,2.30422427,1127.0,1119.6,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760152050751,0.57449839,1126.0,1121.8,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760152089878,2.34615321,1126.4,1122.0,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760152131608,0.86059275,1126.6,1122.2,1.96745846]
["bitfinex-derivatives","BNBF0:USTF0",1760152170144,0.15453102,1125.3,1123.2,2.75444184]
["bitfinex-derivatives","BNBF0:USTF0",1760152209565,0.86059275,1122.8,1116.8,2.75444184]
["bitfinex-derivatives","BNBF0:USTF0",1760152250595,0.64189178,1121.1,1113.8,3.93491692]
["bitfinex-derivatives","BNBF0:USTF0",1760152340289,0.61601746,1122.4,1115.8,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152360302,1.51276189,1122.5,1116.2,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152439269,0.61341618,1123.8,1118.0,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152511534,0.62032141,1123.9,1119.1,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152545066,0.62106549,1122.0,1117.2,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152593103,2.733,1122.0,1118.2,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152692161,0.61717733,1123.7,1118.3,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152749398,0.61973914,1123.4,1118.9,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152776520,0.62453228,1123.5,1119.4,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152809847,2.642,1119.9,1114.0,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152910433,0.86059275,1119.3,1113.6,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760152913244,1.51227073,1118.1,1113.1,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760153026443,0.6177982,1122.3,1116.7,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760153091282,2.416,1125.6,1120.6,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760153150009,0.8847002,1127.4,1123.6,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153178337,0.84980691,1125.5,1119.9,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153208756,0.57301483,1124.6,1119.9,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153274409,1.45825943,1125.8,1121.7,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153305327,2.532,1127.7,1120.5,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153339558,0.15438568,1126.4,1122.6,2.16071384]
["bitfinex-derivatives","BNBF0:USTF0",1760153377093,1.48610339,1126.5,1122.5,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760153452142,1.94612119,1125.4,1123.9,3.03085695]
["bitfinex-derivatives","BNBF0:USTF0",1760153466360,1.43685102,1136.7,1127.5,2.17840023]
["bitfinex-derivatives","BNBF0:USTF0",1760153532616,2.824,1133.5,1129.9,2.17840023]
["bitfinex-derivatives","BNBF0:USTF0",1760153603874,0.15352004,1132.0,1128.5,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760153638799,1.44069837,1130.3,1124.7,0.15345979]
["bitfinex-derivatives","BNBF0:USTF0",1760153677940,2.519,1130.7,1125.3,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760153705472,2.368,1130.5,1127.5,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760153782636,0.86636427,1133.5,1127.4,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760153810145,1.42261285,1131.8,1124.2,0.15433228]
["bitfinex-derivatives","BNBF0:USTF0",1760153859167,0.15427652,1127.4,1119.8,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760153873180,0.57735745,1126.9,1121.8,2.1562834]
["bitfinex-derivatives","BNBF0:USTF0",1760154004803,0.86636427,1127.4,1121.2,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154007104,1.51167856,1125.9,1119.7,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154046621,0.86636427,1126.0,1116.8,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154156004,3.2,1130.4,1122.5,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154181119,1.51506246,1127.9,1122.4,2.99559705]
["bitfinex-derivatives","BNBF0:USTF0",1760154228063,0.61492452,1126.1,1118.7,2.99559705]
["bitfinex-derivatives","BNBF0:USTF0",1760154241073,0.6231563,1125.2,1119.1,2.99559705]
["bitfinex-derivatives","BNBF0:USTF0",1760154374278,3.506,1123.5,1119.1,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154428106,0.68678994,1123.4,1118.7,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154519875,2.638,1124.5,1118.9,3.0350688]
["bitfinex-derivatives","BNBF0:USTF0",1760154590740,3.053,1124.5,1120.4,3.03072303]
["bitfinex-derivatives","BNBF0:USTF0",1760154661809,0.1543713,1127.4,1120.6,3.03072303]
["bitfinex-derivatives","BNBF0:USTF0",1760154692625,0.63646511,1126.0,1120.7,3.03072303]
["bitfinex-derivatives","BNBF0:USTF0",1760154774513,0.65638469,1125.6,1119.9,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154874987,3.251,1124.2,1118.2,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760154944140,2.997,1124.9,1120.8,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760155066046,4.24953926,1126.2,1121.3,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760155101470,3.214,1127.1,1122.5,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760155205943,0.81673879,1125.2,1119.9,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760155256085,1.52843489,1127.1,1122.2,3.0247706]
["bitfinex-derivatives","BNBF0:USTF0",1760155302721,4.996,1127.0,1122.0,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760155320029,0.6254945,1127.5,1120.9,3.00021024]
["bitfinex-derivatives","BNBF0:USTF0",1760155373473,0.6333855,1124.9,1119.1,3.00021024]
["bitfinex-derivatives","BNBF0:USTF0",1760155396996,0.63122055,1126.0,1120.9,3.00021024]
["bitfinex-derivatives","BNBF0:USTF0",1760155451852,4.895,1129.0,1124.6,2.95930862]
["bitfinex-derivatives","BNBF0:USTF0",1760155593849,0.64501655,1130.5,1126.4,2.96707058]
["bitfinex-derivatives","BNBF0:USTF0",1760155610557,0.62388424,1129.2,1123.9,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155701640,0.61234154,1133.2,1128.2,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155735063,0.62629136,1133.0,1128.5,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155762775,1.50287406,1132.1,1127.4,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155783691,0.81673879,1131.8,1127.0,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155836227,2.501,1133.9,1128.3,2.96209427]
["bitfinex-derivatives","BNBF0:USTF0",1760155943020,3.59,1135.0,1132.2,2.09174564]
["bitfinex-derivatives","BNBF0:USTF0",1760155983555,0.60623393,1134.3,1128.9,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760156070831,2.92,1132.4,1129.5,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760156120178,2.579,1130.1,1127.3,3.0026229]
["bitfinex-derivatives","BNBF0:USTF0",1760156308732,0.87965321,1133.5,1130.5,3.01622597]
["bitfinex-derivatives","BNBF0:USTF0",1760156358474,3.636,1133.4,1131.0,2.98333733]
["bitfinex-derivatives","BNBF0:USTF0",1760156442042,5.52946989,1133.4,1126.7,4.3125668]
["bitfinex-derivatives","BNBF0:USTF0",1760156512501,4.39,1132.0,1128.9,2.98333733]
["bitfinex-derivatives","BNBF0:USTF0",1760156611774,3.003,1135.3,1131.0,2.95576478]
["bitfinex-derivatives","BNBF0:USTF0",1760156659232,4.788,1135.1,1132.3,2.95576478]
["bitfinex-derivatives","BNBF0:USTF0",1760156761417,0.62166218,1132.4,1125.9,2.97381461]
["bitfinex-derivatives","BNBF0:USTF0",1760156810545,1.50263307,1129.7,1124.0,2.97381461]
["bitfinex-derivatives","BNBF0:USTF0",1760156855274,1.51317676,1127.2,1121.4,4.25782577]
["bitfinex-derivatives","BNBF0:USTF0",1760156911412,3.281,1127.3,1122.9,2.97381461]
["bitfinex-derivatives","BNBF0:USTF0",1760157061618,4.849,1130.2,1124.8,2.99700604]
["bitfinex-derivatives","BNBF0:USTF0",1760157099761,4.035,1128.6,1123.6,2.99700604]
["bitfinex-derivatives","BNBF0:USTF0",1760157152307,3.73,1128.9,1125.8,2.99700604]
["bitfinex-derivatives","BNBF0:USTF0",1760157250188,0.88364317,1127.7,1122.1,2.99700604]
["bitfinex-derivatives","BNBF0:USTF0",1760157344753,4.792,1126.9,1124.5,4.25782577]
["bitfinex-derivatives","BNBF0:USTF0",1760157395201,0.88369317,1127.8,1124.1,3.01920303]
["bitfinex-derivatives","BNBF0:USTF0",1760157415009,0.66390491,1127.6,1122.8,4.25782577]
["bitfinex-derivatives","BNBF0:USTF0",1760157601651,1.58775767,1127.5,1121.4,4.33283328]
["bitfinex-derivatives","BNBF0:USTF0",1760157672313,0.88416371,1127.4,1122.4,4.33283328]
["bitfinex-derivatives","BNBF0:USTF0",1760157763404,0.88240571,1129.4,1125.9,2.9906784]
["bitfinex-derivatives","BNBF0:USTF0",1760157812551,0.88093719,1131.6,1126.8,2.9906784]
["bitfinex-derivatives","BNBF0:USTF0",1760157899025,4.527,1132.2,1128.4,2.98254992]
["bitfinex-derivatives","BNBF0:USTF0",1760157966180,0.87933446,1133.6,1130.1,2.98254992]
["bitfinex-derivatives","BNBF0:USTF0",1760158000202,1.53557852,1131.7,1126.5,4.29142738]
["bitfinex-derivatives","BNBF0:USTF0",1760158082959,5.945,1130.8,1125.7,3.00658747]
["bitfinex-derivatives","BNBF0:USTF0",1760158120094,0.88243646,1129.3,1125.5,3.00658747]
["bitfinex-derivatives","BNBF0:USTF0",1760158154434,0.88368766,1127.7,1123.2,3.00658747]
["bitfinex-derivatives","BNBF0:USTF0",1760158256399,4.762,1127.6,1123.9,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760158439250,3.959,1134.2,1130.0,3.02951014]
["bitfinex-derivatives","BNBF0:USTF0",1760158482579,4.89,1134.8,1132.4,3.02951014]
["bitfinex-derivatives","BNBF0:USTF0",1760158582659,1.52524902,1136.7,1131.6,7.38991431]
["bitfinex-derivatives","BNBF0:USTF0",1760158595765,0.87795262,1135.1,1131.3,3.02095629]
["bitfinex-derivatives","BNBF0:USTF0",1760158673924,5.361,1135.4,1131.6,3.02095629]
["bitfinex-derivatives","BNBF0:USTF0",1760158704463,4.017,1134.8,1130.2,3.02095629]
["bitfinex-derivatives","BNBF0:USTF0",1760158749880,1.5211413,1134.6,1131.2,3.02095629]
["bitfinex-derivatives","BNBF0:USTF0",1760158832160,1.56191747,1133.2,1128.0,4.36040417]
["bitfinex-derivatives","BNBF0:USTF0",1760158866688,0.87979858,1132.6,1128.7,3.01504413]
["bitfinex-derivatives","BNBF0:USTF0",1760158909517,0.88079713,1131.3,1126.1,3.02192636]
["bitfinex-derivatives","BNBF0:USTF0",1760158965465,5.035,1132.1,1127.9,3.02192636]
["bitfinex-derivatives","BNBF0:USTF0",1760159034233,0.88044208,1131.9,1125.9,3.02192636]
["bitfinex-derivatives","BNBF0:USTF0",1760159111483,1.5308187,1130.1,1124.9,4.36040417]
["bitfinex-derivatives","BNBF0:USTF0",1760159251681,4.791,1134.8,1130.8,3.01980989]
["bitfinex-derivatives","BNBF0:USTF0",1760159294722,4.458,1135.3,1132.2,4.36040417]
["bitfinex-derivatives","BNBF0:USTF0",1760159410112,1.54493078,1132.3,1126.8,4.36040417]
["bitfinex-derivatives","BNBF0:USTF0",1760159455248,0.67704192,1131.0,1126.0,4.36040417]
["bitfinex-derivatives","BNBF0:USTF0",1760159540804,3.868,1132.7,1129.6,3.00580469]
["bitfinex-derivatives","BNBF0:USTF0",1760159733779,1.60185612,1132.5,1126.9,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760159753195,0.88079338,1131.2,1126.2,3.01670129]
["bitfinex-derivatives","BNBF0:USTF0",1760159813651,4.07,1130.2,1126.8,4.34443603]
["bitfinex-derivatives","BNBF0:USTF0",1760159824660,4.451,1130.8,1125.7,4.34443603]
["bitfinex-derivatives","BNBF0:USTF0",1760159925041,0.88176007,1129.9,1124.9,4.34443603]
["bitfinex-derivatives","BNBF0:USTF0",1760160012005,1.60035529,1129.4,1125.6,4.34443603]
["bitfinex-derivatives","BNBF0:USTF0",1760160052545,0.88400284,1127.2,1121.8,3.02115124]
["bitfinex-derivatives","BNBF0:USTF0",1760160078864,4.06,1127.2,1124.6,7.36558727]
["bitfinex-derivatives","BNBF0:USTF0",1760160160722,11.939,1125.2,1118.3,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760160191867,1.53675757,1124.2,1117.2,4.34443603]
["bitfinex-derivatives","BNBF0:USTF0",1760160219696,0.88641462,1123.6,1119.8,3.04040034]
["bitfinex-derivatives","BNBF0:USTF0",1760160313883,0.8883252,1121.5,1114.9,4.36833624]
["bitfinex-derivatives","BNBF0:USTF0",1760160336208,0.88835299,1121.4,1117.5,4.36833624]
["bitfinex-derivatives","BNBF0:USTF0",1760160405867,1.53072637,1116.6,1107.9,4.38966083]
["bitfinex-derivatives","BNBF0:USTF0",1760160408468,1.52782305,1116.7,1109.8,4.38966083]
["bitfinex-derivatives","BNBF0:USTF0",1760160529367,1.52935572,1111.8,1105.8,4.38966083]
["bitfinex-derivatives","BNBF0:USTF0",1760160562098,5.17,1110.1,1100.3,2.98569446]
["bitfinex-derivatives","BNBF0:USTF0",1760160640559,6.365,1109.5,1105.7,2.98569446]
["bitfinex-derivatives","BNBF0:USTF0",1760160738145,1.50364366,1112.7,1106.1,2.98569446]
["bitfinex-derivatives","BNBF0:USTF0",1760160764068,5.581,1113.1,1107.5,2.98569446]
["bitfinex-derivatives","BNBF0:USTF0",1760160792282,5.954,1112.5,1108.0,4.38966083]
["bitfinex-derivatives","BNBF0:USTF0",1760160864245,3.755,1113.3,1109.3,3.0861585]
["bitfinex-derivatives","BNBF0:USTF0",1760160923193,0.896531,1110.8,1105.9,3.0861585]
["bitfinex-derivatives","BNBF0:USTF0",1760160974733,0.89550751,1112.3,1108.4,0.15640906]
["bitfinex-derivatives","BNBF0:USTF0",1760161068214,0.89483162,1113.2,1108.5,3.06565957]
["bitfinex-derivatives","BNBF0:USTF0",1760161099737,0.84798525,1112.3,1107.8,3.06565957]
["bitfinex-derivatives","BNBF0:USTF0",1760161133266,0.89737555,1110.6,1104.6,3.06565957]
["bitfinex-derivatives","BNBF0:USTF0",1760161168099,5.06,1110.9,1106.1,3.06565957]
["bitfinex-derivatives","BNBF0:USTF0",1760161219439,1.52433661,1109.4,1105.1,3.06565957]
["bitfinex-derivatives","BNBF0:USTF0",1760161314922,3.732,1108.6,1104.8,3.08272143]
["bitfinex-derivatives","BNBF0:USTF0",1760161359464,0.84798525,1109.3,1103.5,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760161397793,1.52732159,1107.6,1103.1,3.1000251]
["bitfinex-derivatives","BNBF0:USTF0",1760161435723,3.193,1106.9,1100.8,3.1000251]
["bitfinex-derivatives","BNBF0:USTF0",1760161510880,5.65798525,1106.4,1101.7,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760161582535,1.51315675,1107.5,1104.0,0.15708472]
["bitfinex-derivatives","BNBF0:USTF0",1760161666014,4.671,1109.5,1104.8,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760161736255,0.89625981,1111.4,1106.3,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760161771275,0.89757789,1110.2,1105.7,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760161785394,0.89763803,1110.1,1105.3,0.15675358]
["bitfinex-derivatives","BNBF0:USTF0",1760161890878,3.799,1109.4,1107.5,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760161964745,1.49027306,1113.0,1105.1,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760162021087,0.89574879,1112.3,1107.2,7.54836407]
["bitfinex-derivatives","BNBF0:USTF0",1760162039901,3.853,1112.2,1107.7,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760162082737,4.554,1110.9,1106.5,3.09171857]
["bitfinex-derivatives","BNBF0:USTF0",1760162171810,1.51823236,1111.4,1107.0,3.08229818]
["bitfinex-derivatives","BNBF0:USTF0",1760162194327,3.344,1110.0,1104.3,3.08229818]
["bitfinex-derivatives","BNBF0:USTF0",1760162297925,3.257,1110.6,1105.7,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760162334060,4.374,1108.9,1102.6,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760162365284,1.51745174,1107.9,1103.3,3.09078339]
["bitfinex-derivatives","BNBF0:USTF0",1760162389408,1.51821126,1106.7,1100.6,3.09078339]
["bitfinex-derivatives","BNBF0:USTF0",1760162481897,1.54795262,1107.0,1101.3,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760162523436,1.51079921,1107.3,1102.2,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162599395,0.89732237,1109.4,1103.9,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162612603,0.89881574,1109.2,1103.1,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162656844,1.4893019,1107.2,1100.8,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162691679,0.90335346,1103.4,1096.5,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760162718799,0.90371614,1103.1,1096.4,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162798174,5.037,1103.7,1097.7,3.09627899]
["bitfinex-derivatives","BNBF0:USTF0",1760162822601,4.08398525,1103.2,1097.8,4.4566455]
["bitfinex-derivatives","BNBF0:USTF0",1760162888344,1.5306347,1100.5,1095.3,3.06001163]
["bitfinex-derivatives","BNBF0:USTF0",1760162905056,1.52786847,1100.6,1095.3,3.06001163]
["bitfinex-derivatives","BNBF0:USTF0",1760162984717,1.55546148,1102.4,1098.0,4.37144519]
["bitfinex-derivatives","BNBF0:USTF0",1760163029548,2.35952488,1101.8,1096.7,3.11256875]
["bitfinex-derivatives","BNBF0:USTF0",1760163094998,0.90311501,1103.1,1098.5,3.11256875]
["bitfinex-derivatives","BNBF0:USTF0",1760163106915,4.654,1103.9,1099.9,4.47338682]
["bitfinex-derivatives","BNBF0:USTF0",1760163269963,0.89958205,1107.5,1103.8,3.11073108]
["bitfinex-derivatives","BNBF0:USTF0",1760163317096,4.609,1108.3,1104.4,3.11103407]
["bitfinex-derivatives","BNBF0:USTF0",1760163351819,0.89988452,1107.3,1103.3,2.21339704]
["bitfinex-derivatives","BNBF0:USTF0",1760163368737,0.90110114,1105.0,1100.9,2.21339704]
["bitfinex-derivatives","BNBF0:USTF0",1760163424191,1.57435692,1105.5,1101.1,4.454423]
["bitfinex-derivatives","BNBF0:USTF0",1760163483339,0.90030926,1105.9,1102.4,2.2221399]
["bitfinex-derivatives","BNBF0:USTF0",1760163490040,1.46294894,1106.0,1100.7,2.2221399]
["bitfinex-derivatives","BNBF0:USTF0",1760163549286,1.54809328,1104.7,1101.1,3.11418112]
["bitfinex-derivatives","BNBF0:USTF0",1760163598226,0.83668583,1105.1,1100.4,3.11418112]
["bitfinex-derivatives","BNBF0:USTF0",1760163650558,9.984,1106.7,1102.7,2.21455875]
["bitfinex-derivatives","BNBF0:USTF0",1760163664161,0.90030097,1106.6,1102.9,2.21455875]
["bitfinex-derivatives","BNBF0:USTF0",1760163739028,3.29,1107.8,1104.3,2.21094056]
["bitfinex-derivatives","BNBF0:USTF0",1760163771859,1.53014359,1109.1,1104.2,3.10957448]
["bitfinex-derivatives","BNBF0:USTF0",1760163830203,4.584,1109.4,1104.8,3.10374109]
["bitfinex-derivatives","BNBF0:USTF0",1760163885248,0.89803171,1108.9,1104.7,3.09105096]
["bitfinex-derivatives","BNBF0:USTF0",1760163904964,1.52421676,1108.4,1103.5,3.09105096]
["bitfinex-derivatives","BNBF0:USTF0",1760163950108,0.83668583,1107.6,1102.4,2.18817827]
["bitfinex-derivatives","BNBF0:USTF0",1760163952810,0.90016509,1106.3,1102.3,2.18817827]
["bitfinex-derivatives","BNBF0:USTF0",1760164073697,1.52405322,1108.4,1104.6,3.10760992]
["bitfinex-derivatives","BNBF0:USTF0",1760164097317,0.70458441,1108.6,1103.8,4.44984055]
["bitfinex-derivatives","BNBF0:USTF0",1760164143859,1.53615827,1108.9,1104.6,3.08155099]
["bitfinex-derivatives","BNBF0:USTF0",1760164153366,0.83668583,1108.9,1103.9,3.08155099]
["bitfinex-derivatives","BNBF0:USTF0",1760164246734,4.304,1110.0,1105.8,4.44984055]
["bitfinex-derivatives","BNBF0:USTF0",1760164274460,4.258,1111.1,1107.9,3.09257622]
["bitfinex-derivatives","BNBF0:USTF0",1760164351925,1.5053699,1113.1,1108.4,3.07368565]
["bitfinex-derivatives","BNBF0:USTF0",1760164390654,3.502,1112.4,1108.2,2.19121801]
["bitfinex-derivatives","BNBF0:USTF0",1760164418485,1.58680646,1112.0,1108.1,4.44984055]
["bitfinex-derivatives","BNBF0:USTF0",1760164460610,4.501,1110.9,1106.3,3.09451441]
["bitfinex-derivatives","BNBF0:USTF0",1760164492040,0.63032876,1108.9,1103.8,3.09451441]
["bitfinex-derivatives","BNBF0:USTF0",1760164546589,1.49072127,1111.3,1105.9,2.18719703]
["bitfinex-derivatives","BNBF0:USTF0",1760164563502,2.33759396,1110.6,1106.1,2.18719703]
["bitfinex-derivatives","BNBF0:USTF0",1760164625249,1.55060419,1108.3,1103.7,3.09451441]
["bitfinex-derivatives","BNBF0:USTF0",1760164662973,1.52228808,1107.1,1100.5,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164701312,1.51511867,1108.0,1103.1,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164727531,1.5185595,1107.4,1103.0,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164763657,1.53256655,1106.1,1100.3,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164810198,2.889,1105.8,1103.1,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164853832,1.51679664,1106.8,1102.1,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164898368,1.52802578,1105.4,1100.6,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164901474,1.52786752,1105.7,1100.6,3.09856969]
["bitfinex-derivatives","BNBF0:USTF0",1760164970234,4.322,1105.7,1099.3,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760164986142,4.46968583,1106.1,1099.4,6.29586707]
["bitfinex-derivatives","BNBF0:USTF0",1760165033789,0.68777455,1105.1,1099.7,4.46417681]
["bitfinex-derivatives","BNBF0:USTF0",1760165101958,0.73174747,1105.2,1101.1,4.46417681]
["bitfinex-derivatives","BNBF0:USTF0",1760165139376,4.483,1106.2,1102.5,2.21202361]
["bitfinex-derivatives","BNBF0:USTF0",1760165160692,1.50409387,1105.6,1100.5,2.21202361]
["bitfinex-derivatives","BNBF0:USTF0",1760165215738,1.4775408,1105.4,1102.9,0.15727818]
["bitfinex-derivatives","BNBF0:USTF0",1760165258669,0.90372624,1103.4,1099.1,0.15775552]
["bitfinex-derivatives","BNBF0:USTF0",1760165283081,0.90416058,1101.8,1099.1,0.15775552]
["bitfinex-derivatives","BNBF0:USTF0",1760165301301,3.782,1102.1,1099.1,2.36977913]
["bitfinex-derivatives","BNBF0:USTF0",1760165374763,1.53531827,1099.1,1094.5,0.15839601]
["bitfinex-derivatives","BNBF0:USTF0",1760165406285,1.52646951,1098.6,1094.5,0.15839601]
["bitfinex-derivatives","BNBF0:USTF0",1760165425204,3.812,1099.2,1095.2,4.4829989]
["bitfinex-derivatives","BNBF0:USTF0",1760165494356,0.70483344,1098.1,1094.5,0.15839601]
["bitfinex-derivatives","BNBF0:USTF0",1760165531690,0.66697293,1097.0,1094.5,0.15839601]
["bitfinex-derivatives","BNBF0:USTF0",1760165607258,3.337,1098.8,1094.8,3.1292037]
["bitfinex-derivatives","BNBF0:USTF0",1760165636875,2.844,1099.0,1094.1,3.1292037]
["bitfinex-derivatives","BNBF0:USTF0",1760165698135,0.69041393,1097.7,1093.5,0.15850567]
["bitfinex-derivatives","BNBF0:USTF0",1760165741778,1.53881526,1097.3,1093.5,0.15850567]
["bitfinex-derivatives","BNBF0:USTF0",1760165769589,1.52691111,1095.2,1093.5,0.15850567]
["bitfinex-derivatives","BNBF0:USTF0",1760165790601,0.61497469,1094.7,1087.9,3.1326093]
["bitfinex-derivatives","BNBF0:USTF0",1760165905807,0.68898638,1095.4,1090.2,4.4829989]
["bitfinex-derivatives","BNBF0:USTF0",1760165946342,6.247,1095.8,1091.7,4.4829989]
["bitfinex-derivatives","BNBF0:USTF0",1760165959261,1.61016174,1095.6,1090.8,4.4829989]
["bitfinex-derivatives","BNBF0:USTF0",1760166020698,0.70596453,1094.5,1092.3,0.15878846]
["bitfinex-derivatives","BNBF0:USTF0",1760166059333,1.53600454,1094.4,1092.3,0.15878846]
["bitfinex-derivatives","BNBF0:USTF0",1760166094868,0.89367912,1093.8,1091.6,0.15880295]
["bitfinex-derivatives","BNBF0:USTF0",1760166104881,1.52525314,1092.7,1086.3,3.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1760166182455,1.54136291,1091.5,1087.7,0.15946223]
["bitfinex-derivatives","BNBF0:USTF0",1760166215283,3.675,1092.3,1089.2,3.13321912]
["bitfinex-derivatives","BNBF0:USTF0",1760166247599,0.91586754,1089.1,1082.8,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166264915,2.943,1091.2,1084.8,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166315966,0.91471194,1089.2,1086.0,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166356609,3.858,1088.2,1083.9,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166364614,0.91611578,1087.6,1084.1,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166418550,3.324,1089.1,1086.0,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166446775,2.941,1089.6,1086.1,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166483407,2.3966199,1089.2,1085.2,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166526035,1.45543554,1089.5,1085.7,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166549055,2.36518529,1087.1,1081.4,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166583975,2.711,1087.4,1082.6,2.24116738]
["bitfinex-derivatives","BNBF0:USTF0",1760166638826,1.44717405,1087.6,1085.4,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760166704877,2.684,1088.8,1085.9,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166741105,2.623,1090.4,1087.1,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166792536,0.86694122,1091.8,1087.1,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166795844,1.48837548,1091.3,1087.7,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166858791,1.44247904,1089.1,1086.1,0.15958801]
["bitfinex-derivatives","BNBF0:USTF0",1760166880306,0.91548798,1089.0,1086.1,0.15958801]
["bitfinex-derivatives","BNBF0:USTF0",1760166917432,2.40494351,1089.1,1086.0,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166928949,1.48967471,1088.1,1084.5,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760166981287,2.239,1087.8,1085.0,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167017608,0.91132368,1089.1,1084.8,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167058249,2.36033929,1088.7,1084.5,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167096879,0.90887855,1087.7,1083.5,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167120400,1.42301464,1086.9,1081.1,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167150138,0.88923484,1085.0,1079.0,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167204770,1.45213595,1084.1,1080.2,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167242709,2.654,1084.7,1080.4,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167260421,1.44761292,1084.8,1081.2,2.2500945]
["bitfinex-derivatives","BNBF0:USTF0",1760167303452,2.685,1083.6,1079.8,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167368925,2.285,1085.7,1083.1,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167429082,2.49,1091.1,1088.0,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167478917,0.90922078,1092.2,1087.5,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167515347,0.90851745,1091.3,1087.1,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167549971,0.89939559,1089.9,1083.9,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167584597,2.075,1090.5,1087.3,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167633535,0.90769198,1094.3,1089.2,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167662661,7.033,1091.4,1084.7,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167730218,2.639,1091.3,1087.3,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167743926,0.91333536,1091.5,1087.9,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167791659,0.90581663,1089.8,1084.7,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167845598,0.89747339,1091.2,1086.8,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760167873113,1.43169967,1089.4,1086.7,0.15942643]
["bitfinex-derivatives","BNBF0:USTF0",1760167924146,2.36159959,1090.2,1086.7,0.15942643]
["bitfinex-derivatives","BNBF0:USTF0",1760167982497,1.45483433,1090.8,1086.7,2.44114983]
["bitfinex-derivatives","BNBF0:USTF0",1760168031924,1.44259628,1093.0,1087.9,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168053947,0.91403742,1090.7,1086.8,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168070959,1.43650715,1091.0,1085.8,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168143126,1.44817184,1089.5,1084.8,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168172647,0.91601514,1088.3,1084.2,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168190357,1.44896034,1087.8,1083.0,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168260613,3.75760664,1088.8,1084.4,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168295953,2.559,1088.1,1084.5,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168351018,2.147,1089.0,1085.7,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168366032,2.147,1089.0,1086.1,2.2817234]
["bitfinex-derivatives","BNBF0:USTF0",1760168414466,2.47,1087.8,1083.8,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760168477929,3.155,1089.8,1086.0,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760168525770,2.771,1089.4,1086.7,0.15954008]
["bitfinex-derivatives","BNBF0:USTF0",1760168553600,1.44853269,1088.7,1086.7,0.15954008]
["bitfinex-derivatives","BNBF0:USTF0",1760168637066,1.46408814,1088.0,1086.7,0.15954008]
["bitfinex-derivatives","BNBF0:USTF0",1760168670688,2.117,1089.4,1086.7,0.15954008]
["bitfinex-derivatives","BNBF0:USTF0",1760168702612,2.555,1090.0,1087.0,0.15956093]
["bitfinex-derivatives","BNBF0:USTF0",1760168760746,2.35980691,1089.4,1087.0,0.15956093]
["bitfinex-derivatives","BNBF0:USTF0",1760168785860,2.36503605,1088.6,1084.2,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760168829705,0.91584951,1088.5,1084.9,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760168849016,2.835,1089.1,1086.5,1.34312948]
["bitfinex-derivatives","BNBF0:USTF0",1760168919070,0.91405742,1091.1,1087.9,1.35046433]
["bitfinex-derivatives","BNBF0:USTF0",1760168946485,0.91577874,1088.5,1084.3,1.35046433]
["bitfinex-derivatives","BNBF0:USTF0",1760168975801,0.91297757,1088.7,1083.8,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760168993227,0.91718658,1087.1,1083.0,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169041444,2.39004787,1087.1,1083.7,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169076181,0.91705184,1087.0,1083.9,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169105705,1.92,1088.0,1085.4,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1760169156845,2.421,1089.1,1085.9,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169190066,2.39725402,1088.9,1085.4,0.15983208]
["bitfinex-derivatives","BNBF0:USTF0",1760169232202,0.91548427,1089.1,1085.7,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169270533,1.45717449,1090.6,1087.2,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169302545,0.91393163,1090.8,1087.4,2.27055395]
["bitfinex-derivatives","BNBF0:USTF0",1760169327981,1.4583816,1091.8,1088.1,2.2414056]
["bitfinex-derivatives","BNBF0:USTF0",1760169379421,2.4019692,1091.8,1087.7,2.2414056]
["bitfinex-derivatives","BNBF0:USTF0",1760169421551,2.39806559,1092.0,1088.5,2.2414056]
["bitfinex-derivatives","BNBF0:USTF0",1760169436368,2.38228026,1090.9,1087.6,0.15928815]
["bitfinex-derivatives","BNBF0:USTF0",1760169467083,2.35904712,1091.1,1087.6,0.15928815]
["bitfinex-derivatives","BNBF0:USTF0",1760169486506,1.45952047,1090.1,1087.6,0.15928815]
["bitfinex-derivatives","BNBF0:USTF0",1760169543455,0.91413381,1090.6,1087.6,0.15928815]
["bitfinex-derivatives","BNBF0:USTF0",1760169564580,2.3631923,1091.2,1087.1,2.2414056]
["bitfinex-derivatives","BNBF0:USTF0",1760169618414,1.938,1094.1,1092.8,0.22209161]
["bitfinex-derivatives","BNBF0:USTF0",1760169636331,0.91427148,1096.2,1093.6,0.67020853]
["bitfinex-derivatives","BNBF0:USTF0",1760169731902,1.485,1097.4,1093.0,3.1187271]
["bitfinex-derivatives","BNBF0:USTF0",1760169776235,0.89618043,1096.5,1093.0,0.66690489]
["bitfinex-derivatives","BNBF0:USTF0",1760169866313,1.999,1094.8,1092.3,0.6724776]
["bitfinex-derivatives","BNBF0:USTF0",1760169914842,3.539,1095.6,1095.5,1.25407086]
["bitfinex-derivatives","BNBF0:USTF0",1760169947158,1.948,1096.7,1094.7,0.58951092]
["bitfinex-derivatives","BNBF0:USTF0",1760169971478,1.964,1097.2,1094.9,0.5968254]
["bitfinex-derivatives","BNBF0:USTF0",1760170023710,1.27,1097.2,1094.8,0.60489027]
["bitfinex-derivatives","BNBF0:USTF0",1760170054044,1.678,1097.1,1094.6,0.61185102]
["bitfinex-derivatives","BNBF0:USTF0",1760170071753,1.432,1097.1,1093.5,0.61301168]
["bitfinex-derivatives","BNBF0:USTF0",1760170110788,1.345,1096.9,1094.6,0.61335539]
["bitfinex-derivatives","BNBF0:USTF0",1760170149718,1.398,1096.4,1094.2,0.61846582]
["bitfinex-derivatives","BNBF0:USTF0",1760170172230,1.047,1096.1,1093.2,0.67835636]
["bitfinex-derivatives","BNBF0:USTF0",1760170196946,1.45,1096.2,1093.9,0.61006277]
["bitfinex-derivatives","BNBF0:USTF0",1760170235565,1.297,1096.4,1093.9,0.60870108]
["bitfinex-derivatives","BNBF0:USTF0",1760170270699,1.038,1096.2,1094.8,0.67657611]
["bitfinex-derivatives","BNBF0:USTF0",1760170297428,1.0,1095.9,1093.3,0.67679627]
["bitfinex-derivatives","BNBF0:USTF0",1760170319051,0.974,1095.7,1093.2,0.60967783]
["bitfinex-derivatives","BNBF0:USTF0",1760170347871,0.89,1094.9,1094.4,0.61853647]
["bitfinex-derivatives","BNBF0:USTF0",1760170409122,0.15888561,1095.7,1095.5,0.61351031]
["bitfinex-derivatives","BNBF0:USTF0",1760170423537,0.15887618,1097.6,1095.1,1.28943797]
["bitfinex-derivatives","BNBF0:USTF0",1760170470572,0.844,1097.2,1095.1,0.61526805]
["bitfinex-derivatives","BNBF0:USTF0",1760170501514,0.74,1096.9,1096.7,0.60446567]
["bitfinex-derivatives","BNBF0:USTF0",1760170530433,0.906,1097.3,1097.1,0.59994626]
["bitfinex-derivatives","BNBF0:USTF0",1760170562558,0.913,1100.3,1098.5,0.59933618]
["bitfinex-derivatives","BNBF0:USTF0",1760170604601,0.849,1104.0,1102.9,0.61713246]
["bitfinex-derivatives","BNBF0:USTF0",1760170651936,0.867,1106.5,1105.5,0.61043677]
["bitfinex-derivatives","BNBF0:USTF0",1760170675946,1.009,1107.3,1106.3,0.64458053]
["bitfinex-derivatives","BNBF0:USTF0",1760170697769,0.15737136,1107.2,1106.6,0.65254573]
["bitfinex-derivatives","BNBF0:USTF0",1760170742403,0.15737136,1107.2,1104.5,0.65674001]
["bitfinex-derivatives","BNBF0:USTF0",1760170796159,0.15718335,1108.2,1107.2,0.64583926]
["bitfinex-derivatives","BNBF0:USTF0",1760170820671,0.628,1109.0,1107.8,0.636725]
["bitfinex-derivatives","BNBF0:USTF0",1760170875715,0.802,1109.0,1107.5,0.61724439]
["bitfinex-derivatives","BNBF0:USTF0",1760170922049,0.647,1113.6,1109.8,0.59017114]
["bitfinex-derivatives","BNBF0:USTF0",1760170954072,0.1566562,1113.3,1111.8,0.64568981]
["bitfinex-derivatives","BNBF0:USTF0",1760170967876,0.15640344,1112.8,1111.4,0.57406337]
["bitfinex-derivatives","BNBF0:USTF0",1760171010603,2.23153741,1115.6,1111.5,0.60304139]
["bitfinex-derivatives","BNBF0:USTF0",1760171046437,0.735,1114.5,1111.2,0.59596002]
["bitfinex-derivatives","BNBF0:USTF0",1760171072158,0.84,1114.3,1110.4,0.64741278]
["bitfinex-derivatives","BNBF0:USTF0",1760171092763,1.612,1114.2,1110.5,0.63751156]
["bitfinex-derivatives","BNBF0:USTF0",1760171133097,0.748,1113.1,1110.8,0.63268057]
["bitfinex-derivatives","BNBF0:USTF0",1760171163526,0.737,1113.2,1111.8,0.63108634]
["bitfinex-derivatives","BNBF0:USTF0",1760171191439,0.809,1113.1,1109.4,0.63031376]
["bitfinex-derivatives","BNBF0:USTF0",1760171238483,0.667,1112.2,1106.6,0.62650611]
["bitfinex-derivatives","BNBF0:USTF0",1760171262402,2.23153741,1111.5,1106.9,0.64175929]
["bitfinex-derivatives","BNBF0:USTF0",1760171299235,2.23153741,1110.0,1106.9,1.28844019]
["bitfinex-derivatives","BNBF0:USTF0",1760171310044,2.23153741,1111.5,1107.1,0.65500638]
["bitfinex-derivatives","BNBF0:USTF0",1760171359677,0.777,1109.5,1106.8,0.62783193]
["bitfinex-derivatives","BNBF0:USTF0",1760171388394,3.11653741,1109.4,1105.3,0.63152182]
["bitfinex-derivatives","BNBF0:USTF0",1760171417927,0.954,1107.6,1104.8,0.625844]
["bitfinex-derivatives","BNBF0:USTF0",1760171435343,4.07815237,1107.6,1104.4,0.62955348]
["bitfinex-derivatives","BNBF0:USTF0",1760171478875,2.23153741,1106.4,1100.5,0.61936454]
["bitfinex-derivatives","BNBF0:USTF0",1760171513906,2.23153741,1105.9,1101.2,0.62576892]
["bitfinex-derivatives","BNBF0:USTF0",1760171534613,3.12453741,1105.5,1100.5,0.61785143]
["bitfinex-derivatives","BNBF0:USTF0",1760171584554,2.23153741,1104.0,1100.8,0.62686987]
["bitfinex-derivatives","BNBF0:USTF0",1760171612080,2.23153741,1104.2,1100.1,0.62339436]
["bitfinex-derivatives","BNBF0:USTF0",1760171645503,0.9,1103.1,1101.4,0.61887776]
["bitfinex-derivatives","BNBF0:USTF0",1760171683524,0.9,1103.1,1101.6,0.66239834]
["bitfinex-derivatives","BNBF0:USTF0",1760171706558,1.117,1103.1,1102.5,0.61908246]
["bitfinex-derivatives","BNBF0:USTF0",1760171750092,1.083,1103.9,1103.2,0.60432171]
["bitfinex-derivatives","BNBF0:USTF0",1760171789425,0.1575641,1106.6,1103.8,0.61179698]
["bitfinex-derivatives","BNBF0:USTF0",1760171831560,0.962,1104.8,1102.2,0.60925059]
["bitfinex-derivatives","BNBF0:USTF0",1760171847474,0.962,1104.8,1102.6,0.65598309]
["bitfinex-derivatives","BNBF0:USTF0",1760171878997,1.147,1104.6,1102.8,0.6135868]
["bitfinex-derivatives","BNBF0:USTF0",1760171898914,1.176,1104.5,1101.7,0.661023]
["bitfinex-derivatives","BNBF0:USTF0",1760171952263,0.948,1104.9,1101.2,0.66650841]
["bitfinex-derivatives","BNBF0:USTF0",1760171977978,0.855,1104.7,1101.5,0.66171099]
["bitfinex-derivatives","BNBF0:USTF0",1760172014413,0.885,1104.6,1103.8,0.64544879]
["bitfinex-derivatives","BNBF0:USTF0",1760172030732,1.035,1105.8,1105.3,0.63723441]
["bitfinex-derivatives","BNBF0:USTF0",1760172086876,0.839,1109.8,1109.3,0.630213]
["bitfinex-derivatives","BNBF0:USTF0",1760172110808,0.955,1111.6,1109.3,0.59897085]
["bitfinex-derivatives","BNBF0:USTF0",1760172152331,1.046,1112.5,1110.3,0.62143991]
["bitfinex-derivatives","BNBF0:USTF0",1760172190869,0.824,1112.1,1109.1,0.61181252]
["bitfinex-derivatives","BNBF0:USTF0",1760172212285,0.824,1112.1,1107.7,0.64340242]
["bitfinex-derivatives","BNBF0:USTF0",1760172237204,2.24158772,1111.4,1107.0,0.64340242]
["bitfinex-derivatives","BNBF0:USTF0",1760172270529,2.24158772,1110.6,1107.2,0.64969667]
["bitfinex-derivatives","BNBF0:USTF0",1760172316370,0.882,1109.9,1107.8,0.64969667]
["bitfinex-derivatives","BNBF0:USTF0",1760172344189,0.73,1110.4,1109.4,0.59664002]
["bitfinex-derivatives","BNBF0:USTF0",1760172388426,0.15656528,1113.1,1110.9,0.60185422]
["bitfinex-derivatives","BNBF0:USTF0",1760172426957,0.15656528,1113.1,1110.4,0.60505401]
["bitfinex-derivatives","BNBF0:USTF0",1760172449677,0.821,1112.9,1112.3,0.60316592]
["bitfinex-derivatives","BNBF0:USTF0",1760172489012,0.15616271,1114.9,1114.6,0.62111546]
["bitfinex-derivatives","BNBF0:USTF0",1760172524845,0.15612978,1117.0,1113.9,0.63395719]
["bitfinex-derivatives","BNBF0:USTF0",1760172560374,1.369,1116.8,1114.4,0.62051988]
["bitfinex-derivatives","BNBF0:USTF0",1760172585993,0.63,1116.7,1114.2,0.61864085]
["bitfinex-derivatives","BNBF0:USTF0",1760172607612,0.736,1116.6,1113.6,0.61917012]
["bitfinex-derivatives","BNBF0:USTF0",1760172647542,0.603,1116.2,1113.6,0.62136588]
["bitfinex-derivatives","BNBF0:USTF0",1760172687074,0.732,1115.8,1114.4,0.61883682]
["bitfinex-derivatives","BNBF0:USTF0",1760172707689,0.774,1115.7,1114.4,0.64131343]
["bitfinex-derivatives","BNBF0:USTF0",1760172757935,0.15584869,1117.0,1115.6,0.58914308]
["bitfinex-derivatives","BNBF0:USTF0",1760172790165,1.404,1116.9,1111.9,0.63298674]
["bitfinex-derivatives","BNBF0:USTF0",1760172816178,0.839,1116.8,1112.2,0.58590139]
["bitfinex-derivatives","BNBF0:USTF0",1760172837293,2.24158772,1116.5,1113.1,0.59930642]
["bitfinex-derivatives","BNBF0:USTF0",1760172877418,0.653,1116.0,1114.5,0.59517476]
["bitfinex-derivatives","BNBF0:USTF0",1760172929261,0.716,1116.6,1115.8,0.57685908]
["bitfinex-derivatives","BNBF0:USTF0",1760172952674,0.876,1116.9,1115.8,0.57784236]
["bitfinex-derivatives","BNBF0:USTF0",1760172971394,0.876,1116.9,1116.2,0.580455]
["bitfinex-derivatives","BNBF0:USTF0",1760173014731,0.89,1116.9,1115.9,0.57851448]
["bitfinex-derivatives","BNBF0:USTF0",1760173049769,0.024,1116.9,1116.0,0.5781174]
["bitfinex-derivatives","BNBF0:USTF0",1760173069887,0.024,1116.9,1115.6,0.57513704]
["bitfinex-derivatives","BNBF0:USTF0",1760173123044,0.603,1118.1,1115.8,0.57457494]
["bitfinex-derivatives","BNBF0:USTF0",1760173150260,0.909,1118.1,1114.0,2.22386887]
["bitfinex-derivatives","BNBF0:USTF0",1760173183295,0.808,1118.1,1115.0,0.57451106]
["bitfinex-derivatives","BNBF0:USTF0",1760173196820,0.557,1118.0,1114.6,2.22386887]
["bitfinex-derivatives","BNBF0:USTF0",1760173240351,0.15580229,1118.2,1116.3,0.57699524]
["bitfinex-derivatives","BNBF0:USTF0",1760173275372,0.15580229,1118.2,1115.2,1.2244071]
["bitfinex-derivatives","BNBF0:USTF0",1760173300694,0.15566152,1119.1,1118.2,0.57813705]
["bitfinex-derivatives","BNBF0:USTF0",1760173337323,0.557,1119.9,1119.8,0.5777408]
["bitfinex-derivatives","BNBF0:USTF0",1760173386764,2.24158772,1126.2,1120.8,0.57382699]
["bitfinex-derivatives","BNBF0:USTF0",1760173420086,0.781,1128.6,1125.6,0.84450401]
["bitfinex-derivatives","BNBF0:USTF0",1760173454403,0.788,1130.4,1127.7,0.59564176]
["bitfinex-derivatives","BNBF0:USTF0",1760173501646,0.71,1131.5,1127.7,0.60011133]
["bitfinex-derivatives","BNBF0:USTF0",1760173526767,0.71,1131.5,1127.4,0.60050525]
["bitfinex-derivatives","BNBF0:USTF0",1760173563289,0.902,1131.3,1129.7,0.60503756]
["bitfinex-derivatives","BNBF0:USTF0",1760173575001,0.616,1131.4,1129.8,0.60298473]
["bitfinex-derivatives","BNBF0:USTF0",1760173626530,0.602,1134.4,1132.3,0.5881906]
["bitfinex-derivatives","BNBF0:USTF0",1760173655266,0.85,1134.1,1131.9,0.59364518]
["bitfinex-derivatives","BNBF0:USTF0",1760173684992,0.698,1134.4,1129.4,1.22417834]
["bitfinex-derivatives","BNBF0:USTF0",1760173702596,3.12415237,1133.6,1127.2,0.58769312]
["bitfinex-derivatives","BNBF0:USTF0",1760173745544,2.24158772,1131.4,1127.3,0.58334508]
["bitfinex-derivatives","BNBF0:USTF0",1760173773269,0.842,1131.0,1128.0,0.58094831]
["bitfinex-derivatives","BNBF0:USTF0",1760173806398,2.24158772,1131.6,1127.5,0.62204849]
["bitfinex-derivatives","BNBF0:USTF0",1760173853243,0.917,1130.6,1127.8,0.58419205]
["bitfinex-derivatives","BNBF0:USTF0",1760173879868,1.062,1130.8,1129.9,0.57640219]
["bitfinex-derivatives","BNBF0:USTF0",1760173912395,0.746,1131.3,1128.8,0.57648531]
["bitfinex-derivatives","BNBF0:USTF0",1760173950823,0.942,1130.7,1128.2,0.63248572]
["bitfinex-derivatives","BNBF0:USTF0",1760173972644,0.985,1130.6,1128.7,0.84450401]
["bitfinex-derivatives","BNBF0:USTF0",1760173997364,0.942,1130.7,1128.1,0.57398551]
["bitfinex-derivatives","BNBF0:USTF0",1760174033784,2.24158772,1131.2,1125.2,1.18698513]
["bitfinex-derivatives","BNBF0:USTF0",1760174076519,0.15439664,1129.4,1125.4,0.576698]
["bitfinex-derivatives","BNBF0:USTF0",1760174092226,0.85,1129.0,1125.5,0.57643101]
["bitfinex-derivatives","BNBF0:USTF0",1760174123149,0.789,1128.9,1127.6,0.57699645]
["bitfinex-derivatives","BNBF0:USTF0",1760174152670,0.752,1128.7,1125.7,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1760174194100,0.853,1128.3,1126.1,0.56800569]
["bitfinex-derivatives","BNBF0:USTF0",1760174221030,0.15462165,1127.9,1124.5,0.55635753]
["bitfinex-derivatives","BNBF0:USTF0",1760174258262,2.39620937,1127.9,1124.2,0.62778778]
["bitfinex-derivatives","BNBF0:USTF0",1760174269574,0.84904686,1125.2,1124.3,0.56019333]
["bitfinex-derivatives","BNBF0:USTF0",1760174319724,0.15437404,1128.3,1126.7,0.54971068]
["bitfinex-derivatives","BNBF0:USTF0",1760174340534,0.15426045,1130.8,1126.4,0.54357562]
["bitfinex-derivatives","BNBF0:USTF0",1760174378788,0.15388323,1134.5,1129.9,0.54587846]
["bitfinex-derivatives","BNBF0:USTF0",1760174417819,0.84211681,1131.4,1128.8,0.58140367]
["bitfinex-derivatives","BNBF0:USTF0",1760174439228,0.83732958,1134.4,1129.7,0.57767455]
["bitfinex-derivatives","BNBF0:USTF0",1760174462845,0.84018917,1133.4,1130.6,0.57704145]
["bitfinex-derivatives","BNBF0:USTF0",1760174495488,0.84175885,1134.4,1131.5,0.58116415]
["bitfinex-derivatives","BNBF0:USTF0",1760174540214,0.85032276,1132.4,1129.8,0.58137827]
["bitfinex-derivatives","BNBF0:USTF0",1760174559337,0.83976584,1132.9,1129.2,0.57446905]
["bitfinex-derivatives","BNBF0:USTF0",1760174598665,0.15377647,1132.4,1132.0,0.57469096]
["bitfinex-derivatives","BNBF0:USTF0",1760174636692,0.84313345,1132.5,1131.8,0.57713314]
["bitfinex-derivatives","BNBF0:USTF0",1760174659506,0.8499977,1133.2,1131.4,0.58123416]
["bitfinex-derivatives","BNBF0:USTF0",1760174683524,0.85255621,1131.4,1130.8,0.58361815]
["bitfinex-derivatives","BNBF0:USTF0",1760174727755,0.15369633,1133.3,1129.4,0.62092329]
["bitfinex-derivatives","BNBF0:USTF0",1760174762878,2.24158772,1132.2,1127.4,0.58274369]
["bitfinex-derivatives","BNBF0:USTF0",1760174788494,2.24158772,1131.6,1127.6,0.58148323]
["bitfinex-derivatives","BNBF0:USTF0",1760174809907,0.15401569,1132.4,1128.8,0.58077214]
["bitfinex-derivatives","BNBF0:USTF0",1760174846532,0.15401569,1132.4,1129.2,0.58219558]
["bitfinex-derivatives","BNBF0:USTF0",1760174889060,0.15401569,1132.4,1130.1,0.57655378]
["bitfinex-derivatives","BNBF0:USTF0",1760174909772,0.15401569,1132.4,1130.3,0.63257811]
["bitfinex-derivatives","BNBF0:USTF0",1760174956132,0.15370991,1134.5,1131.8,0.57380365]
["bitfinex-derivatives","BNBF0:USTF0",1760174988360,2.24158772,1134.1,1129.2,0.62841137]
["bitfinex-derivatives","BNBF0:USTF0",1760175013781,0.15370991,1134.5,1129.4,0.56817779]
["bitfinex-derivatives","BNBF0:USTF0",1760175035495,2.24158772,1132.5,1129.2,0.63494841]
["bitfinex-derivatives","BNBF0:USTF0",1760175074026,2.24158772,1131.8,1128.2,0.57849162]
["bitfinex-derivatives","BNBF0:USTF0",1760175114452,2.16998691,1131.7,1127.6,0.57281588]
["bitfinex-derivatives","BNBF0:USTF0",1760175135472,2.16998691,1130.6,1127.5,0.6297187]
["bitfinex-derivatives","BNBF0:USTF0",1760175160196,2.32425967,1130.4,1126.7,0.57644227]
["bitfinex-derivatives","BNBF0:USTF0",1760175203049,2.16998691,1129.3,1125.9,0.57652028]
["bitfinex-derivatives","BNBF0:USTF0",1760175238777,2.16998691,1130.0,1125.7,0.64350768]
["bitfinex-derivatives","BNBF0:USTF0",1760175261288,2.16998691,1130.1,1126.6,0.57942228]
["bitfinex-derivatives","BNBF0:USTF0",1760175286415,0.15427276,1130.4,1127.8,0.5716561]
["bitfinex-derivatives","BNBF0:USTF0",1760175339656,0.15459761,1128.6,1124.5,0.57112447]
["bitfinex-derivatives","BNBF0:USTF0",1760175372780,2.16961535,1128.2,1123.8,0.57607319]
["bitfinex-derivatives","BNBF0:USTF0",1760175387100,2.16961535,1128.5,1124.3,0.58116647]
["bitfinex-derivatives","BNBF0:USTF0",1760175428927,0.15445009,1129.0,1126.5,0.56875919]
["bitfinex-derivatives","BNBF0:USTF0",1760175463458,0.15445009,1129.0,1126.6,1.20517462]
["bitfinex-derivatives","BNBF0:USTF0",1760175488979,0.15445009,1129.0,1127.2,0.57798574]
["bitfinex-derivatives","BNBF0:USTF0",1760175510295,0.15445009,1129.0,1127.7,0.57304231]
["bitfinex-derivatives","BNBF0:USTF0",1760175550421,0.15420679,1129.2,1126.9,0.63977977]
["bitfinex-derivatives","BNBF0:USTF0",1760175582548,0.15420679,1129.2,1126.0,0.63977977]
["bitfinex-derivatives","BNBF0:USTF0",1760175612280,2.32382214,1129.2,1126.4,0.58026684]
["bitfinex-derivatives","BNBF0:USTF0",1760175661807,2.16961535,1129.1,1125.3,0.58053997]
["bitfinex-derivatives","BNBF0:USTF0",1760175682323,0.15420679,1129.2,1126.9,0.57882399]
["bitfinex-derivatives","BNBF0:USTF0",1760175717956,0.15447066,1127.3,1125.9,0.64621618]
["bitfinex-derivatives","BNBF0:USTF0",1760175729060,0.15445421,1129.4,1126.4,0.58118012]
["bitfinex-derivatives","BNBF0:USTF0",1760175780492,0.15445421,1129.4,1127.8,0.57461225]
["bitfinex-derivatives","BNBF0:USTF0",1760175809227,0.15413063,1130.9,1128.1,1.27361446]
["bitfinex-derivatives","BNBF0:USTF0",1760175838760,0.15413063,1130.9,1129.2,0.57042756]
["bitfinex-derivatives","BNBF0:USTF0",1760175856867,0.15413063,1130.9,1128.6,0.5761352]
["bitfinex-derivatives","BNBF0:USTF0",1760175901012,0.15413063,1130.9,1129.0,0.57778406]
["bitfinex-derivatives","BNBF0:USTF0",1760175929650,2.32374598,1130.9,1127.5,0.64195209]
["bitfinex-derivatives","BNBF0:USTF0",1760175962375,0.15413063,1130.9,1128.6,0.57150291]
["bitfinex-derivatives","BNBF0:USTF0",1760176008020,2.16961535,1133.3,1129.3,0.58037716]
["bitfinex-derivatives","BNBF0:USTF0",1760176034339,2.16961535,1131.2,1126.7,0.57976088]
["bitfinex-derivatives","BNBF0:USTF0",1760176066875,2.16961535,1131.1,1127.0,0.58490406]
["bitfinex-derivatives","BNBF0:USTF0",1760176105410,2.16961535,1130.9,1126.6,0.58694991]
["bitfinex-derivatives","BNBF0:USTF0",1760176125426,2.16961535,1131.0,1126.5,0.58847735]
["bitfinex-derivatives","BNBF0:USTF0",1760176149452,0.84071821,1128.9,1128.4,0.58910981]
["bitfinex-derivatives","BNBF0:USTF0",1760176184482,0.83891308,1129.9,1128.8,0.65237949]
["bitfinex-derivatives","BNBF0:USTF0",1760176226003,0.15428986,1129.1,1125.9,0.58708501]
["bitfinex-derivatives","BNBF0:USTF0",1760176241712,0.15428986,1129.1,1124.4,0.5822888]
["bitfinex-derivatives","BNBF0:USTF0",1760176274245,0.15428986,1129.1,1124.7,0.59006446]
["bitfinex-derivatives","BNBF0:USTF0",1760176302962,5.20707685,1127.6,1123.4,0.59499465]
["bitfinex-derivatives","BNBF0:USTF0",1760176346095,0.83488381,1124.8,1123.5,0.59605901]
["bitfinex-derivatives","BNBF0:USTF0",1760176373915,2.16961535,1126.6,1123.7,0.59619376]
["bitfinex-derivatives","BNBF0:USTF0",1760176410639,0.15482907,1126.5,1123.6,0.59239197]
["bitfinex-derivatives","BNBF0:USTF0",1760176421647,0.15482907,1126.5,1123.7,0.59481365]
["bitfinex-derivatives","BNBF0:USTF0",1760176479486,0.15482907,1126.5,1123.6,0.66132407]
["bitfinex-derivatives","BNBF0:USTF0",1760176501202,0.15482907,1126.5,1123.8,0.58963103]
["bitfinex-derivatives","BNBF0:USTF0",1760176540630,2.16961535,1126.2,1123.5,0.59131122]
["bitfinex-derivatives","BNBF0:USTF0",1760176581266,0.15482907,1126.5,1125.2,0.59094875]
["bitfinex-derivatives","BNBF0:USTF0",1760176599682,2.16961535,1130.0,1125.5,1.24447895]
["bitfinex-derivatives","BNBF0:USTF0",1760176628902,0.15462234,1128.0,1124.7,0.57641892]
["bitfinex-derivatives","BNBF0:USTF0",1760176661231,0.15462234,1128.0,1123.6,0.66022016]
["bitfinex-derivatives","BNBF0:USTF0",1760176706865,2.16961535,1127.2,1124.1,0.58720531]
["bitfinex-derivatives","BNBF0:USTF0",1760176721678,2.16961535,1127.0,1124.3,0.58754426]
["bitfinex-derivatives","BNBF0:USTF0",1760176747695,2.16961535,1126.3,1123.6,0.66309661]
["bitfinex-derivatives","BNBF0:USTF0",1760176807624,0.87172229,1126.9,1124.7,0.66309661]
["bitfinex-derivatives","BNBF0:USTF0",1760176829642,0.88976808,1125.9,1124.3,0.66309661]
["bitfinex-derivatives","BNBF0:USTF0",1760176858059,0.88865311,1126.9,1125.8,0.56915494]
["bitfinex-derivatives","BNBF0:USTF0",1760176893689,0.15455779,1127.0,1126.0,0.56782051]
["bitfinex-derivatives","BNBF0:USTF0",1760176928611,0.88852757,1127.5,1124.8,0.65526882]
["bitfinex-derivatives","BNBF0:USTF0",1760176952829,0.88949769,1126.3,1124.1,0.55304768]
["bitfinex-derivatives","BNBF0:USTF0",1760176973945,0.88926963,1125.9,1125.0,0.55963783]
["bitfinex-derivatives","BNBF0:USTF0",1760177008575,0.15427344,1129.8,1126.3,0.65391962]
["bitfinex-derivatives","BNBF0:USTF0",1760177050709,0.88696017,1129.1,1128.9,0.56781503]
["bitfinex-derivatives","BNBF0:USTF0",1760177072828,0.88641775,1129.1,1128.0,0.65779946]
["bitfinex-derivatives","BNBF0:USTF0",1760177101946,0.8869585,1129.6,1128.1,0.56105897]
["bitfinex-derivatives","BNBF0:USTF0",1760177152185,0.88740945,1128.5,1126.3,0.5561135]
["bitfinex-derivatives","BNBF0:USTF0",1760177176904,0.88722132,1129.3,1127.4,0.65036267]
["bitfinex-derivatives","BNBF0:USTF0",1760177199612,0.88268937,1129.2,1127.5,0.54883905]
["bitfinex-derivatives","BNBF0:USTF0",1760177237647,0.8852675,1128.2,1125.9,0.5521853]
["bitfinex-derivatives","BNBF0:USTF0",1760177276584,0.88815642,1127.8,1126.0,0.55915117]
["bitfinex-derivatives","BNBF0:USTF0",1760177298803,0.15428165,1129.2,1127.7,0.65434154]
["bitfinex-derivatives","BNBF0:USTF0",1760177322524,0.87851593,1128.0,1125.8,0.65434014]
["bitfinex-derivatives","BNBF0:USTF0",1760177366061,0.88106233,1128.3,1127.5,0.65434014]
["bitfinex-derivatives","BNBF0:USTF0",1760177410307,0.15428165,1129.2,1127.5,0.65434014]
["bitfinex-derivatives","BNBF0:USTF0",1760177450438,0.15413883,1130.1,1128.7,0.65434014]
["bitfinex-derivatives","BNBF0:USTF0",1760177491264,0.88401167,1132.0,1130.5,0.64940402]
["bitfinex-derivatives","BNBF0:USTF0",1760177561721,0.88490611,1130.5,1130.0,0.65960895]
["bitfinex-derivatives","BNBF0:USTF0",1760177596459,0.87988563,1130.5,1129.0,0.65960895]
["bitfinex-derivatives","BNBF0:USTF0",1760177611562,0.88510339,1131.0,1130.1,0.65960895]
["bitfinex-derivatives","BNBF0:USTF0",1760177654692,0.15388425,1132.6,1130.7,0.65960895]
["bitfinex-derivatives","BNBF0:USTF0",1760177696424,0.88426263,1132.7,1131.8,0.65789561]
["bitfinex-derivatives","BNBF0:USTF0",1760177728452,0.88411717,1132.7,1131.2,0.65056789]
["bitfinex-derivatives","BNBF0:USTF0",1760177801205,0.8829903,1134.1,1132.4,0.64756924]
["bitfinex-derivatives","BNBF0:USTF0",1760177817317,0.88348305,1132.5,1131.8,0.64756924]
["bitfinex-derivatives","BNBF0:USTF0",1760177859656,0.88175062,1133.1,1131.4,0.64756924]
["bitfinex-derivatives","BNBF0:USTF0",1760177906998,0.87299778,1135.3,1133.4,0.64756924]
["bitfinex-derivatives","BNBF0:USTF0",1760177971342,0.87735356,1135.9,1133.3,0.63335437]
["bitfinex-derivatives","BNBF0:USTF0",1760177992251,0.87471005,1136.0,1134.0,0.63335437]
["bitfinex-derivatives","BNBF0:USTF0",1760178030782,0.88157402,1134.8,1134.2,0.64793224]
["bitfinex-derivatives","BNBF0:USTF0",1760178044495,0.88111434,1136.5,1134.5,0.64793224]
["bitfinex-derivatives","BNBF0:USTF0",1760178108243,0.15302454,1138.7,1136.4,0.63127855]
["bitfinex-derivatives","BNBF0:USTF0",1760178146073,0.84806508,1140.5,1138.3,0.63805723]
["bitfinex-derivatives","BNBF0:USTF0",1760178178197,0.84191677,1138.3,1134.6,0.63500027]
["bitfinex-derivatives","BNBF0:USTF0",1760178197708,0.83675035,1137.2,1133.4,0.63500027]
["bitfinex-derivatives","BNBF0:USTF0",1760178244658,0.85569705,1137.0,1135.0,0.63500027]
["bitfinex-derivatives","BNBF0:USTF0",1760178279499,0.85278272,1135.2,1134.6,0.63500027]
["bitfinex-derivatives","BNBF0:USTF0",1760178315431,0.87471005,1140.1,1135.6,0.20997002]
["bitfinex-derivatives","BNBF0:USTF0",1760178367565,0.1527458,1141.1,1138.2,0.52193513]
["bitfinex-derivatives","BNBF0:USTF0",1760178392484,0.81825483,1142.0,1138.3,0.20492936]
["bitfinex-derivatives","BNBF0:USTF0",1760178424998,1.3026199,1141.3,1139.2,0.54143203]
["bitfinex-derivatives","BNBF0:USTF0",1760178550492,0.1526125,1143.3,1140.1,0.63368842]
["bitfinex-derivatives","BNBF0:USTF0",1760178635983,0.15246808,1142.7,1140.6,0.63855247]
["bitfinex-derivatives","BNBF0:USTF0",1760178684617,0.87280607,1142.4,1138.7,0.63855247]
["bitfinex-derivatives","BNBF0:USTF0",1760178738159,0.87280607,1139.6,1135.2,0.63159014]
["bitfinex-derivatives","BNBF0:USTF0",1760178835442,0.87280607,1139.2,1137.0,0.64044882]
["bitfinex-derivatives","BNBF0:USTF0",1760178866160,0.87280607,1139.3,1137.0,0.64044882]
["bitfinex-derivatives","BNBF0:USTF0",1760178938714,0.87280607,1138.7,1136.1,0.64493946]
["bitfinex-derivatives","BNBF0:USTF0",1760178995360,0.15294922,1139.5,1136.9,0.63886468]
["bitfinex-derivatives","BNBF0:USTF0",1760179096963,0.87280607,1138.9,1136.5,0.62795673]
["bitfinex-derivatives","BNBF0:USTF0",1760179141889,0.87280607,1138.0,1134.6,0.62795673]
["bitfinex-derivatives","BNBF0:USTF0",1760179182336,1.3026199,1137.1,1134.8,0.62795673]
["bitfinex-derivatives","BNBF0:USTF0",1760179209748,0.85725174,1134.9,1133.4,0.62795673]
["bitfinex-derivatives","BNBF0:USTF0",1760179267686,0.84800539,1133.4,1131.6,0.64368877]
["bitfinex-derivatives","BNBF0:USTF0",1760179301221,0.15340161,1135.7,1132.7,0.64368877]
["bitfinex-derivatives","BNBF0:USTF0",1760179411203,0.87280607,1135.3,1133.4,0.64144019]
["bitfinex-derivatives","BNBF0:USTF0",1760179530210,0.87280607,1134.7,1131.9,0.64767059]
["bitfinex-derivatives","BNBF0:USTF0",1760179578650,0.87280607,1133.6,1130.8,0.64767059]
["bitfinex-derivatives","BNBF0:USTF0",1760179661196,0.15345438,1135.8,1133.7,0.63757431]
["bitfinex-derivatives","BNBF0:USTF0",1760179745677,0.15356272,1134.7,1132.4,0.63757431]
["bitfinex-derivatives","BNBF0:USTF0",1760179869571,0.87280607,1136.3,1133.9,0.87245538]
["bitfinex-derivatives","BNBF0:USTF0",1760179885486,0.85151376,1133.5,1132.7,0.6500657]
["bitfinex-derivatives","BNBF0:USTF0",1760179912710,0.84314306,1133.1,1132.0,0.6500657]
["bitfinex-derivatives","BNBF0:USTF0",1760179981889,0.87280607,1134.1,1132.4,0.65267756]
["bitfinex-derivatives","BNBF0:USTF0",1760180020925,0.84316723,1133.6,1132.0,0.65319711]
["bitfinex-derivatives","BNBF0:USTF0",1760180048041,0.84568921,1132.3,1131.2,0.65319711]
["bitfinex-derivatives","BNBF0:USTF0",1760180104088,0.8467861,1132.1,1131.3,0.65319711]
["bitfinex-derivatives","BNBF0:USTF0",1760180167833,0.83984197,1133.5,1132.8,0.65329514]
["bitfinex-derivatives","BNBF0:USTF0",1760180202965,0.83986484,1133.5,1131.2,0.65329514]
["bitfinex-derivatives","BNBF0:USTF0",1760180230491,0.83669408,1132.4,1131.0,0.65177183]
["bitfinex-derivatives","BNBF0:USTF0",1760180288442,0.84127055,1134.3,1133.0,0.65177183]
["bitfinex-derivatives","BNBF0:USTF0",1760180368308,0.15349634,1135.3,1133.4,0.65328936]
["bitfinex-derivatives","BNBF0:USTF0",1760180392031,0.87280607,1134.6,1132.7,0.65443658]
["bitfinex-derivatives","BNBF0:USTF0",1760180429542,0.15349634,1135.3,1133.8,0.65611271]
["bitfinex-derivatives","BNBF0:USTF0",1760180502106,0.84684308,1134.6,1133.0,0.65396049]
["bitfinex-derivatives","BNBF0:USTF0",1760180537233,0.84539936,1133.5,1132.3,0.65396049]
["bitfinex-derivatives","BNBF0:USTF0",1760180562259,0.84557612,1134.3,1132.2,0.65396049]
["bitfinex-derivatives","BNBF0:USTF0",1760180619006,0.87280607,1134.0,1131.7,0.65817324]
["bitfinex-derivatives","BNBF0:USTF0",1760180732526,0.15373435,1133.4,1131.6,0.65897399]
["bitfinex-derivatives","BNBF0:USTF0",1760180828897,0.83721535,1133.1,1132.4,0.65722434]
["bitfinex-derivatives","BNBF0:USTF0",1760180859519,0.84306848,1133.2,1132.2,0.6564719]
["bitfinex-derivatives","BNBF0:USTF0",1760180914459,0.84431936,1133.4,1130.8,0.65716364]
["bitfinex-derivatives","BNBF0:USTF0",1760180960108,0.84572917,1131.7,1130.9,0.656134]
["bitfinex-derivatives","BNBF0:USTF0",1760180991233,0.84143942,1133.4,1131.5,0.656134]
["bitfinex-derivatives","BNBF0:USTF0",1760181026061,0.84450324,1133.6,1131.8,0.656134]
["bitfinex-derivatives","BNBF0:USTF0",1760181072800,0.84022787,1132.9,1131.7,0.656134]
["bitfinex-derivatives","BNBF0:USTF0",1760181145356,0.82801824,1131.6,1128.8,0.65119199]
["bitfinex-derivatives","BNBF0:USTF0",1760181166569,0.87280607,1132.1,1127.1,0.65119199]
["bitfinex-derivatives","BNBF0:USTF0",1760181212102,0.82924426,1129.5,1127.5,0.64302446]
["bitfinex-derivatives","BNBF0:USTF0",1760181259040,0.83531362,1129.1,1127.8,0.64302446]
["bitfinex-derivatives","BNBF0:USTF0",1760181293176,0.83691184,1129.2,1128.2,0.66166221]
["bitfinex-derivatives","BNBF0:USTF0",1760181353217,0.82932683,1129.4,1127.5,0.65855292]
["bitfinex-derivatives","BNBF0:USTF0",1760181370644,0.83109735,1128.0,1127.0,0.65855292]
["bitfinex-derivatives","BNBF0:USTF0",1760181413276,0.83866836,1127.2,1126.3,0.65855292]
["bitfinex-derivatives","BNBF0:USTF0",1760181447319,0.83681852,1128.1,1126.3,0.65998782]
["bitfinex-derivatives","BNBF0:USTF0",1760181510454,0.82373639,1126.7,1124.5,0.65998782]
["bitfinex-derivatives","BNBF0:USTF0",1760181525765,0.82410886,1125.6,1123.6,0.65998782]
["bitfinex-derivatives","BNBF0:USTF0",1760181622231,0.916,1127.0,1126.5,0.87245538]
["bitfinex-derivatives","BNBF0:USTF0",1760181654555,0.83592292,1127.1,1125.5,0.66067412]
["bitfinex-derivatives","BNBF0:USTF0",1760181789287,0.49738494,1131.5,1128.4,0.21493522]
["bitfinex-derivatives","BNBF0:USTF0",1760181856432,1.057,1130.9,1130.3,1.2897972]
["bitfinex-derivatives","BNBF0:USTF0",1760181944304,0.96,1133.3,1132.4,0.87951917]
["bitfinex-derivatives","BNBF0:USTF0",1760182001849,1.096,1133.6,1133.4,1.3080513]
["bitfinex-derivatives","BNBF0:USTF0",1760182159263,1.207,1134.3,1133.6,0.87531705]
["bitfinex-derivatives","BNBF0:USTF0",1760182279153,1.419,1133.9,1133.4,0.86878256]
["bitfinex-derivatives","BNBF0:USTF0",1760182398146,0.943,1132.5,1130.5,0.86878256]
["bitfinex-derivatives","BNBF0:USTF0",1760182501730,1.309,1134.4,1133.0,0.86236772]
["bitfinex-derivatives","BNBF0:USTF0",1760182543365,0.84690886,1133.5,1132.4,0.65823128]
["bitfinex-derivatives","BNBF0:USTF0",1760182637951,1.008,1133.2,1132.2,0.65568664]
["bitfinex-derivatives","BNBF0:USTF0",1760182894155,0.814,1132.0,1131.3,0.65890981]
["bitfinex-derivatives","BNBF0:USTF0",1760183001738,0.84380607,1132.6,1131.0,0.65890981]
["bitfinex-derivatives","BNBF0:USTF0",1760183137953,1.185,1132.3,1130.9,0.65881513]
["bitfinex-derivatives","BNBF0:USTF0",1760183311587,0.87280607,1131.7,1129.7,0.65928182]
["bitfinex-derivatives","BNBF0:USTF0",1760183501252,0.975,1131.0,1130.4,0.65397242]
["bitfinex-derivatives","BNBF0:USTF0",1760183577017,1.121,1130.9,1130.7,0.87858754]
["bitfinex-derivatives","BNBF0:USTF0",1760183777185,0.84677586,1132.0,1131.4,0.66083298]
["bitfinex-derivatives","BNBF0:USTF0",1760183977742,0.852,1132.4,1131.3,0.65779161]
["bitfinex-derivatives","BNBF0:USTF0",1760184148678,1.049,1130.1,1128.5,0.65085453]
["bitfinex-derivatives","BNBF0:USTF0",1760184223453,1.119,1129.9,1129.6,0.64962828]
["bitfinex-derivatives","BNBF0:USTF0",1760184304013,0.87280607,1130.9,1127.0,0.86100599]
["bitfinex-derivatives","BNBF0:USTF0",1760184409005,2.005,1131.9,1130.1,0.6556862]
["bitfinex-derivatives","BNBF0:USTF0",1760184539123,0.87280607,1127.7,1125.4,0.65771537]
["bitfinex-derivatives","BNBF0:USTF0",1760184618693,1.009,1128.1,1126.7,0.65771537]
["bitfinex-derivatives","BNBF0:USTF0",1760184777024,1.052,1126.0,1124.0,0.6558582]
["bitfinex-derivatives","BNBF0:USTF0",1760184920634,0.842,1127.5,1125.6,0.65240978]
["bitfinex-derivatives","BNBF0:USTF0",1760185002994,0.851,1129.7,1128.2,0.64885783]
["bitfinex-derivatives","BNBF0:USTF0",1760185112101,0.897,1132.1,1131.0,0.65374814]
["bitfinex-derivatives","BNBF0:USTF0",1760185219992,1.128,1132.1,1130.0,0.65882475]
["bitfinex-derivatives","BNBF0:USTF0",1760185384208,1.022,1132.8,1131.2,0.65262219]
["bitfinex-derivatives","BNBF0:USTF0",1760185442859,0.868,1133.3,1131.5,0.65794324]
["bitfinex-derivatives","BNBF0:USTF0",1760185507024,0.87701164,1132.0,1129.6,0.65554533]
["bitfinex-derivatives","BNBF0:USTF0",1760185642745,0.935,1130.6,1128.6,0.65870523]
["bitfinex-derivatives","BNBF0:USTF0",1760185794280,0.841,1130.0,1129.9,1.3054956]
["bitfinex-derivatives","BNBF0:USTF0",1760185855613,0.859,1132.6,1131.0,0.64702374]
["bitfinex-derivatives","BNBF0:USTF0",1760185978795,0.87701164,1130.2,1127.3,0.65572546]
["bitfinex-derivatives","BNBF0:USTF0",1760186116100,0.923,1128.8,1127.0,0.6554664]
["bitfinex-derivatives","BNBF0:USTF0",1760186197960,1.025,1127.5,1125.3,0.64885448]
["bitfinex-derivatives","BNBF0:USTF0",1760186284427,0.802,1126.6,1125.2,0.66046633]
["bitfinex-derivatives","BNBF0:USTF0",1760186427644,1.129,1127.6,1124.5,2.1890353]
["bitfinex-derivatives","BNBF0:USTF0",1760186543240,0.799,1128.3,1127.8,0.54662925]
["bitfinex-derivatives","BNBF0:USTF0",1760186569462,0.733,1128.6,1127.5,0.54429265]
["bitfinex-derivatives","BNBF0:USTF0",1760186598990,1.927,1128.5,1128.0,0.55445339]
["bitfinex-derivatives","BNBF0:USTF0",1760186633217,0.977,1129.5,1127.9,0.66062572]
["bitfinex-derivatives","BNBF0:USTF0",1760186672648,2.2646199,1129.4,1127.7,0.6618486]
["bitfinex-derivatives","BNBF0:USTF0",1760186713083,0.85332424,1129.1,1128.3,0.57079621]
["bitfinex-derivatives","BNBF0:USTF0",1760186752813,0.84863833,1128.9,1127.1,0.56842601]
["bitfinex-derivatives","BNBF0:USTF0",1760186785632,0.84076343,1127.7,1126.0,0.56182546]
["bitfinex-derivatives","BNBF0:USTF0",1760186813749,0.83702463,1127.5,1126.3,1.23082656]
["bitfinex-derivatives","BNBF0:USTF0",1760186833067,0.84678432,1127.1,1125.8,0.57048841]
["bitfinex-derivatives","BNBF0:USTF0",1760186874597,0.8299124,1125.7,1122.8,0.55908968]
["bitfinex-derivatives","BNBF0:USTF0",1760186911730,0.835,1125.3,1124.6,0.56196998]
["bitfinex-derivatives","BNBF0:USTF0",1760186933747,1.047,1125.0,1123.8,0.56429313]
["bitfinex-derivatives","BNBF0:USTF0",1760186958470,0.83125223,1124.9,1122.9,0.56516895]
["bitfinex-derivatives","BNBF0:USTF0",1760186993910,0.971,1124.4,1122.9,0.56704756]
["bitfinex-derivatives","BNBF0:USTF0",1760187038346,0.85172753,1123.2,1122.0,0.57105977]
["bitfinex-derivatives","BNBF0:USTF0",1760187058366,0.84318584,1123.9,1121.5,0.56617629]
["bitfinex-derivatives","BNBF0:USTF0",1760187099507,0.84359459,1121.7,1120.6,0.56897373]
["bitfinex-derivatives","BNBF0:USTF0",1760187145853,0.84839983,1121.9,1120.3,0.56596975]
["bitfinex-derivatives","BNBF0:USTF0",1760187170078,0.925,1121.8,1121.6,0.56695147]
["bitfinex-derivatives","BNBF0:USTF0",1760187219717,0.84447478,1123.7,1121.7,0.65747963]
["bitfinex-derivatives","BNBF0:USTF0",1760187400056,0.923,1124.7,1123.2,1.3175598]
["bitfinex-derivatives","BNBF0:USTF0",1760187518360,0.915,1126.5,1125.5,0.86775718]
["bitfinex-derivatives","BNBF0:USTF0",1760187616230,0.85936199,1126.6,1125.1,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1760187675679,0.954,1126.1,1125.5,0.57179001]
["bitfinex-derivatives","BNBF0:USTF0",1760187682987,0.954,1126.1,1125.2,0.56943345]
["bitfinex-derivatives","BNBF0:USTF0",1760187761348,0.754,1130.1,1129.5,0.64400637]
["bitfinex-derivatives","BNBF0:USTF0",1760187821091,0.649,1130.3,1126.4,0.65885868]
["bitfinex-derivatives","BNBF0:USTF0",1760187940792,1.006,1126.4,1124.4,0.65901962]
["bitfinex-derivatives","BNBF0:USTF0",1760188010551,0.67,1125.1,1123.3,0.65901962]
["bitfinex-derivatives","BNBF0:USTF0",1760188078894,1.78447069,1126.2,1123.6,0.65243528]
["bitfinex-derivatives","BNBF0:USTF0",1760188115923,0.85547069,1124.8,1122.4,0.66140376]
["bitfinex-derivatives","BNBF0:USTF0",1760188254937,0.862,1125.6,1124.1,0.65967879]
["bitfinex-derivatives","BNBF0:USTF0",1760188299260,0.908,1125.5,1125.0,0.56153206]
["bitfinex-derivatives","BNBF0:USTF0",1760188392037,1.065,1125.9,1125.0,0.65982431]
["bitfinex-derivatives","BNBF0:USTF0",1760188458501,0.675,1127.5,1125.2,0.55286469]
["bitfinex-derivatives","BNBF0:USTF0",1760188473010,0.991,1127.3,1126.2,0.55437748]
["bitfinex-derivatives","BNBF0:USTF0",1760188510936,1.568,1127.2,1126.5,0.55508376]
["bitfinex-derivatives","BNBF0:USTF0",1760188536751,0.863,1127.1,1125.6,0.55610536]
["bitfinex-derivatives","BNBF0:USTF0",1760188612312,0.15463402,1126.4,1125.1,0.65913682]
["bitfinex-derivatives","BNBF0:USTF0",1760188632129,0.652,1126.6,1124.7,0.55145607]
["bitfinex-derivatives","BNBF0:USTF0",1760188682269,0.987,1126.4,1123.1,0.5485114]
["bitfinex-derivatives","BNBF0:USTF0",1760188727207,0.694,1125.2,1122.6,0.65468594]
["bitfinex-derivatives","BNBF0:USTF0",1760188740315,1.008,1124.7,1123.1,0.55530205]
["bitfinex-derivatives","BNBF0:USTF0",1760188773141,0.98,1124.6,1123.2,1.21882039]
["bitfinex-derivatives","BNBF0:USTF0",1760188816883,0.15497006,1124.2,1122.9,0.66218696]
["bitfinex-derivatives","BNBF0:USTF0",1760188862038,0.99,1124.4,1123.1,0.55453083]
["bitfinex-derivatives","BNBF0:USTF0",1760188880751,0.754,1124.4,1123.9,0.55333096]
["bitfinex-derivatives","BNBF0:USTF0",1760188909976,0.775,1124.2,1122.8,0.65984656]
["bitfinex-derivatives","BNBF0:USTF0",1760188946998,0.86623523,1124.2,1120.8,0.65984656]
["bitfinex-derivatives","BNBF0:USTF0",1760189008456,1.3054426,1124.0,1121.4,0.55624323]
["bitfinex-derivatives","BNBF0:USTF0",1760189028473,1.3054426,1123.5,1121.4,1.21969648]
["bitfinex-derivatives","BNBF0:USTF0",1760189066308,0.821,1123.7,1122.5,0.55779706]
["bitfinex-derivatives","BNBF0:USTF0",1760189106141,0.997,1123.1,1122.7,0.55976381]
["bitfinex-derivatives","BNBF0:USTF0",1760189149873,0.892,1125.4,1124.2,0.64197245]
["bitfinex-derivatives","BNBF0:USTF0",1760189206225,0.971,1127.0,1125.2,0.66127393]
["bitfinex-derivatives","BNBF0:USTF0",1760189237244,0.928,1126.8,1125.9,0.55900484]
["bitfinex-derivatives","BNBF0:USTF0",1760189330924,0.803,1125.7,1124.7,0.55981936]
["bitfinex-derivatives","BNBF0:USTF0",1760189345430,0.803,1125.7,1124.7,0.55977647]
["bitfinex-derivatives","BNBF0:USTF0",1760189390776,1.027,1125.9,1125.3,0.56168706]
["bitfinex-derivatives","BNBF0:USTF0",1760189425902,1.027,1125.9,1125.2,0.5628684]
["bitfinex-derivatives","BNBF0:USTF0",1760189470540,0.15445558,1127.4,1125.7,0.87548921]
["bitfinex-derivatives","BNBF0:USTF0",1760189516984,2.2614426,1126.8,1122.3,0.65650676]
["bitfinex-derivatives","BNBF0:USTF0",1760189572546,0.15557975,1121.8,1115.9,0.21102718]
["bitfinex-derivatives","BNBF0:USTF0",1760189632301,0.83339161,1121.0,1118.8,0.64528781]
["bitfinex-derivatives","BNBF0:USTF0",1760189688248,0.857,1120.6,1119.9,0.65838379]
["bitfinex-derivatives","BNBF0:USTF0",1760189733789,0.15522721,1122.0,1120.2,0.66302362]
["bitfinex-derivatives","BNBF0:USTF0",1760189817848,0.846,1120.9,1119.9,0.66302362]
["bitfinex-derivatives","BNBF0:USTF0",1760189917425,1.77856049,1123.6,1121.0,0.65621965]
["bitfinex-derivatives","BNBF0:USTF0",1760189965468,0.962,1123.4,1121.3,0.65656864]
["bitfinex-derivatives","BNBF0:USTF0",1760190042932,0.927,1122.9,1122.5,1.297436]
["bitfinex-derivatives","BNBF0:USTF0",1760190133514,0.724,1127.1,1124.8,0.66039571]
["bitfinex-derivatives","BNBF0:USTF0",1760190210969,0.887,1127.1,1125.9,0.55633192]
["bitfinex-derivatives","BNBF0:USTF0",1760190279033,0.831,1128.7,1127.6,0.65118197]
["bitfinex-derivatives","BNBF0:USTF0",1760190366390,0.921,1131.7,1130.1,0.63347072]
["bitfinex-derivatives","BNBF0:USTF0",1760190435049,1.31812101,1132.9,1130.0,0.65337627]
["bitfinex-derivatives","BNBF0:USTF0",1760190489789,0.751,1130.6,1129.4,0.65337627]
["bitfinex-derivatives","BNBF0:USTF0",1760190529627,0.932,1135.3,1131.5,0.21100028]
["bitfinex-derivatives","BNBF0:USTF0",1760190618506,1.072,1134.1,1132.5,0.64419052]
["bitfinex-derivatives","BNBF0:USTF0",1760190695374,0.707,1132.5,1130.5,0.64770463]
["bitfinex-derivatives","BNBF0:USTF0",1760190761230,1.053,1131.7,1130.8,0.64770463]
["bitfinex-derivatives","BNBF0:USTF0",1760190823388,0.764,1133.6,1131.4,0.64284508]
["bitfinex-derivatives","BNBF0:USTF0",1760190911358,0.871,1132.4,1130.8,0.64745482]
["bitfinex-derivatives","BNBF0:USTF0",1760191039971,0.806,1135.4,1133.4,0.63187401]
["bitfinex-derivatives","BNBF0:USTF0",1760191135142,0.8724476,1135.6,1133.3,0.63187401]
["bitfinex-derivatives","BNBF0:USTF0",1760191260934,2.7454476,1137.9,1135.7,0.64141462]
["bitfinex-derivatives","BNBF0:USTF0",1760191351386,0.928,1136.1,1132.2,0.63099275]
["bitfinex-derivatives","BNBF0:USTF0",1760191397917,0.15345776,1135.2,1133.6,0.63099275]
["bitfinex-derivatives","BNBF0:USTF0",1760191412637,0.15345776,1135.2,1134.6,0.54477522]
["bitfinex-derivatives","BNBF0:USTF0",1760191505514,0.978,1136.9,1135.5,0.63968288]
["bitfinex-derivatives","BNBF0:USTF0",1760191619289,0.713,1137.0,1134.2,0.64118507]
["bitfinex-derivatives","BNBF0:USTF0",1760191691465,0.15339485,1135.9,1133.3,0.64118507]
["bitfinex-derivatives","BNBF0:USTF0",1760191733797,0.87514654,1135.5,1133.6,0.64118507]
["bitfinex-derivatives","BNBF0:USTF0",1760191833676,0.86384277,1136.6,1134.3,0.64118507]
["bitfinex-derivatives","BNBF0:USTF0",1760191968795,1.043,1136.4,1136.0,0.55187705]
["bitfinex-derivatives","BNBF0:USTF0",1760192011241,0.745,1137.6,1136.3,0.5367981]
["bitfinex-derivatives","BNBF0:USTF0",1760192061589,0.958,1137.5,1135.7,0.54089655]
["bitfinex-derivatives","BNBF0:USTF0",1760192088907,0.721,1137.4,1136.8,0.54134109]
["bitfinex-derivatives","BNBF0:USTF0",1760192126836,1.002,1138.0,1137.4,0.53546397]
["bitfinex-derivatives","BNBF0:USTF0",1760192145948,1.002,1138.0,1136.4,0.53860562]
["bitfinex-derivatives","BNBF0:USTF0",1760192248933,0.86518422,1138.0,1135.3,0.63472923]
["bitfinex-derivatives","BNBF0:USTF0",1760192331489,0.826,1136.7,1134.9,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1760192429466,0.652,1140.7,1138.7,0.5241754]
["bitfinex-derivatives","BNBF0:USTF0",1760192505421,1.31812101,1138.9,1135.9,0.6304562]
["bitfinex-derivatives","BNBF0:USTF0",1760192527349,1.77679441,1138.3,1135.8,0.6304562]
["bitfinex-derivatives","BNBF0:USTF0",1760192574886,0.906,1138.3,1136.0,0.53486218]
["bitfinex-derivatives","BNBF0:USTF0",1760192599796,0.921,1138.4,1134.5,0.52815546]
["bitfinex-derivatives","BNBF0:USTF0",1760192653754,1.31812101,1136.5,1133.4,0.53680864]
["bitfinex-derivatives","BNBF0:USTF0",1760192693179,0.86554006,1136.4,1133.9,0.63571983]
["bitfinex-derivatives","BNBF0:USTF0",1760192762844,0.801,1134.2,1131.5,0.63571983]
["bitfinex-derivatives","BNBF0:USTF0",1760192817086,0.15352614,1135.4,1133.6,0.53815235]
["bitfinex-derivatives","BNBF0:USTF0",1760192885526,0.841,1135.3,1133.8,0.53535455]
["bitfinex-derivatives","BNBF0:USTF0",1760192918565,0.89152614,1135.4,1134.3,0.6406383]
["bitfinex-derivatives","BNBF0:USTF0",1760192947294,1.04,1135.3,1133.5,0.6406383]
["bitfinex-derivatives","BNBF0:USTF0",1760192991221,1.04,1135.3,1133.9,0.54538791]
["bitfinex-derivatives","BNBF0:USTF0",1760193010541,0.15356374,1134.7,1133.1,0.5577464]
["bitfinex-derivatives","BNBF0:USTF0",1760193041661,0.15356374,1134.7,1133.9,0.56108453]
["bitfinex-derivatives","BNBF0:USTF0",1760193069685,1.044,1134.2,1132.3,0.55813075]
["bitfinex-derivatives","BNBF0:USTF0",1760193121130,1.31812101,1134.5,1132.7,0.5608862]
["bitfinex-derivatives","BNBF0:USTF0",1760193140943,1.31812101,1134.2,1131.9,0.56218128]
["bitfinex-derivatives","BNBF0:USTF0",1760193179062,1.31812101,1133.3,1131.7,0.55890386]
["bitfinex-derivatives","BNBF0:USTF0",1760193219503,1.024,1133.3,1131.6,0.65392533]
["bitfinex-derivatives","BNBF0:USTF0",1760193237009,1.024,1133.3,1132.4,0.56222294]
["bitfinex-derivatives","BNBF0:USTF0",1760193286566,0.906,1134.0,1132.9,0.5565803]
["bitfinex-derivatives","BNBF0:USTF0",1760193318582,0.906,1134.0,1132.6,0.56060494]
["bitfinex-derivatives","BNBF0:USTF0",1760193366210,0.795,1134.0,1132.4,0.56327514]
["bitfinex-derivatives","BNBF0:USTF0",1760193380718,0.795,1134.0,1132.0,0.65651579]
["bitfinex-derivatives","BNBF0:USTF0",1760193406546,0.846,1134.0,1132.1,0.56283665]
["bitfinex-derivatives","BNBF0:USTF0",1760193440682,0.729,1133.6,1131.6,0.56239466]
["bitfinex-derivatives","BNBF0:USTF0",1760193486120,0.15371602,1133.6,1132.4,0.5617734]
["bitfinex-derivatives","BNBF0:USTF0",1760193506337,1.008,1133.5,1131.9,0.65596363]
["bitfinex-derivatives","BNBF0:USTF0",1760193548286,0.735,1133.5,1132.4,0.56577257]
["bitfinex-derivatives","BNBF0:USTF0",1760193586017,0.717,1133.5,1132.5,0.56761845]
["bitfinex-derivatives","BNBF0:USTF0",1760193624147,0.15356475,1134.3,1133.6,0.54959751]
["bitfinex-derivatives","BNBF0:USTF0",1760193646858,0.15336173,1135.6,1135.1,0.54728144]
["bitfinex-derivatives","BNBF0:USTF0",1760193681879,1.06930093,1136.0,1134.8,0.64626339]
["bitfinex-derivatives","BNBF0:USTF0",1760193726312,0.83588146,1135.8,1133.0,0.54829047]
["bitfinex-derivatives","BNBF0:USTF0",1760193744519,0.821,1135.9,1133.9,0.55110263]
["bitfinex-derivatives","BNBF0:USTF0",1760193767441,0.867,1135.2,1133.3,0.55473875]
["bitfinex-derivatives","BNBF0:USTF0",1760193805290,1.31566744,1135.5,1132.8,0.55227111]
["bitfinex-derivatives","BNBF0:USTF0",1760193856634,1.70443903,1134.4,1131.8,0.65498546]
["bitfinex-derivatives","BNBF0:USTF0",1760193879845,0.84637932,1132.8,1131.8,0.65498546]
["bitfinex-derivatives","BNBF0:USTF0",1760193906377,0.84440448,1132.8,1132.5,0.55301052]
["bitfinex-derivatives","BNBF0:USTF0",1760193958227,0.943,1133.5,1132.2,0.55432402]
["bitfinex-derivatives","BNBF0:USTF0",1760193985247,0.943,1133.5,1131.9,0.65994904]
["bitfinex-derivatives","BNBF0:USTF0",1760194004866,1.037,1133.6,1132.2,0.55463954]
["bitfinex-derivatives","BNBF0:USTF0",1760194046794,1.029,1133.6,1132.5,0.5775174]
["bitfinex-derivatives","BNBF0:USTF0",1760194081829,0.15369226,1133.3,1132.8,0.57581358]
["bitfinex-derivatives","BNBF0:USTF0",1760194112747,0.15354612,1134.3,1133.6,0.56981984]
["bitfinex-derivatives","BNBF0:USTF0",1760194138567,1.31315224,1135.6,1132.5,0.55063858]
["bitfinex-derivatives","BNBF0:USTF0",1760194174394,1.31315224,1135.2,1132.3,0.65411635]
["bitfinex-derivatives","BNBF0:USTF0",1760194210817,1.31315224,1135.2,1133.0,1.21016144]
["bitfinex-derivatives","BNBF0:USTF0",1760194235737,2.23915224,1134.7,1132.2,0.5551518]
["bitfinex-derivatives","BNBF0:USTF0",1760194289284,1.31315224,1133.8,1131.4,1.21375377]
["bitfinex-derivatives","BNBF0:USTF0",1760194316406,0.924,1133.1,1132.2,0.56175563]
["bitfinex-derivatives","BNBF0:USTF0",1760194341821,0.15379754,1132.8,1131.8,0.6600204]
["bitfinex-derivatives","BNBF0:USTF0",1760194357334,0.15379754,1132.8,1132.0,0.56502897]
["bitfinex-derivatives","BNBF0:USTF0",1760194406286,1.04779754,1132.8,1132.3,0.5637229]
["bitfinex-derivatives","BNBF0:USTF0",1760194440111,0.1537622,1132.7,1131.8,0.5648749]
["bitfinex-derivatives","BNBF0:USTF0",1760194468943,0.985,1132.6,1131.1,0.65868518]
["bitfinex-derivatives","BNBF0:USTF0",1760194487364,0.985,1132.6,1130.9,0.56029181]
["bitfinex-derivatives","BNBF0:USTF0",1760194525985,1.024,1132.6,1131.5,1.22071536]
["bitfinex-derivatives","BNBF0:USTF0",1760194565826,0.888,1132.6,1131.9,0.56249003]
["bitfinex-derivatives","BNBF0:USTF0",1760194592850,1.0417707,1132.6,1131.8,0.56603228]
["bitfinex-derivatives","BNBF0:USTF0",1760194643184,0.835,1132.5,1130.7,0.56317796]
["bitfinex-derivatives","BNBF0:USTF0",1760194671503,0.1537707,1132.6,1131.2,0.58588542]
["bitfinex-derivatives","BNBF0:USTF0",1760194699229,0.908,1132.5,1131.0,0.58631003]
["bitfinex-derivatives","BNBF0:USTF0",1760194718538,0.75,1132.5,1130.9,0.65954603]
["bitfinex-derivatives","BNBF0:USTF0",1760194761773,0.1538737,1132.2,1131.1,0.58388347]
["bitfinex-derivatives","BNBF0:USTF0",1760194791199,0.1538737,1132.2,1131.3,0.5852301]
["bitfinex-derivatives","BNBF0:USTF0",1760194822319,0.905,1132.1,1131.0,0.58445061]
["bitfinex-derivatives","BNBF0:USTF0",1760194888572,0.15346453,1136.2,1133.2,0.56816568]
["bitfinex-derivatives","BNBF0:USTF0",1760194898879,0.806,1136.1,1132.3,0.57077445]
["bitfinex-derivatives","BNBF0:USTF0",1760194935415,2.19686836,1136.0,1132.1,0.57264421]
["bitfinex-derivatives","BNBF0:USTF0",1760194959836,0.827,1136.1,1134.0,0.62131512]
["bitfinex-derivatives","BNBF0:USTF0",1760195020195,0.15346453,1136.2,1136.1,0.6138875]
["bitfinex-derivatives","BNBF0:USTF0",1760195060016,0.15284711,1141.6,1137.8,1.23656891]
["bitfinex-derivatives","BNBF0:USTF0",1760195091632,0.15293241,1140.8,1137.8,0.59620524]
["bitfinex-derivatives","BNBF0:USTF0",1760195107352,0.644,1140.7,1137.5,0.87215513]
["bitfinex-derivatives","BNBF0:USTF0",1760195160194,0.15295661,1139.9,1138.4,0.61717451]
["bitfinex-derivatives","BNBF0:USTF0",1760195197520,0.988,1144.8,1140.6,0.59819103]
["bitfinex-derivatives","BNBF0:USTF0",1760195225550,2.17178205,1143.9,1140.7,0.6076357]
["bitfinex-derivatives","BNBF0:USTF0",1760195269081,2.17178205,1143.3,1138.1,0.63857843]
["bitfinex-derivatives","BNBF0:USTF0",1760195286096,2.17178205,1143.5,1138.5,0.60054219]
["bitfinex-derivatives","BNBF0:USTF0",1760195315714,2.17178205,1140.8,1137.9,0.61115958]
["bitfinex-derivatives","BNBF0:USTF0",1760195343735,1.008,1140.8,1137.9,0.60935677]
["bitfinex-derivatives","BNBF0:USTF0",1760195398192,0.1526453,1141.2,1139.5,0.85222423]
["bitfinex-derivatives","BNBF0:USTF0",1760195408198,0.1526453,1141.2,1139.8,0.63916817]
["bitfinex-derivatives","BNBF0:USTF0",1760195445642,2.17178205,1155.1,1145.2,0.19735181]
["bitfinex-derivatives","BNBF0:USTF0",1760195512816,2.17178205,1153.8,1148.4,0.59697623]
["bitfinex-derivatives","BNBF0:USTF0",1760195529430,0.15136292,1153.5,1150.7,0.59148625]
["bitfinex-derivatives","BNBF0:USTF0",1760195558951,2.17178205,1152.5,1147.9,1.39829039]
["bitfinex-derivatives","BNBF0:USTF0",1760195592581,2.17178205,1163.0,1154.3,0.56466977]
["bitfinex-derivatives","BNBF0:USTF0",1760195657930,0.928,1161.3,1157.1,0.57051181]
["bitfinex-derivatives","BNBF0:USTF0",1760195671043,1.175,1161.3,1158.5,0.58477511]
["bitfinex-derivatives","BNBF0:USTF0",1760195697477,1.175,1161.3,1156.6,0.56364545]
["bitfinex-derivatives","BNBF0:USTF0",1760195732992,1.9764549,1160.0,1155.7,0.59297429]
["bitfinex-derivatives","BNBF0:USTF0",1760195780732,1.022,1155.9,1149.4,0.76784253]
["bitfinex-derivatives","BNBF0:USTF0",1760195795042,1.9764549,1155.7,1149.7,0.58038135]
["bitfinex-derivatives","BNBF0:USTF0",1760195828280,1.277,1154.7,1150.2,0.58213019]
["bitfinex-derivatives","BNBF0:USTF0",1760195879926,0.91,1155.4,1151.7,0.61545103]
["bitfinex-derivatives","BNBF0:USTF0",1760195909358,1.9764549,1156.9,1152.1,0.61431914]
["bitfinex-derivatives","BNBF0:USTF0",1760195938479,0.15117322,1154.6,1152.1,0.57798421]
["bitfinex-derivatives","BNBF0:USTF0",1760195975010,0.796,1154.5,1153.9,0.61431914]
["bitfinex-derivatives","BNBF0:USTF0",1760196023040,0.1507221,1156.7,1152.6,0.56525524]
["bitfinex-derivatives","BNBF0:USTF0",1760196040952,0.1507221,1156.7,1152.7,0.56516853]
["bitfinex-derivatives","BNBF0:USTF0",1760196064568,0.1507221,1156.7,1153.1,0.57124841]
["bitfinex-derivatives","BNBF0:USTF0",1760196101900,0.1507221,1156.7,1154.9,0.60368455]
["bitfinex-derivatives","BNBF0:USTF0",1760196146550,1.9764549,1158.4,1154.8,0.59182016]
["bitfinex-derivatives","BNBF0:USTF0",1760196166176,1.9764549,1158.0,1154.3,0.59189569]
["bitfinex-derivatives","BNBF0:USTF0",1760196191897,1.146,1158.1,1154.0,0.61739712]
["bitfinex-derivatives","BNBF0:USTF0",1760196250344,0.895,1155.6,1153.1,0.59308028]
["bitfinex-derivatives","BNBF0:USTF0",1760196277464,0.895,1155.6,1153.5,0.59336695]
["bitfinex-derivatives","BNBF0:USTF0",1760196296378,1.102,1155.6,1154.6,0.5928398]
["bitfinex-derivatives","BNBF0:USTF0",1760196363034,0.1505897,1156.3,1154.9,0.5827152]
["bitfinex-derivatives","BNBF0:USTF0",1760196401463,0.984,1156.2,1154.4,0.58100846]
["bitfinex-derivatives","BNBF0:USTF0",1760196422479,0.984,1156.2,1154.2,0.6121861]
["bitfinex-derivatives","BNBF0:USTF0",1760196448303,0.825,1156.2,1153.3,0.5840987]
["bitfinex-derivatives","BNBF0:USTF0",1760196483826,0.15110627,1154.9,1151.6,0.57583175]
["bitfinex-derivatives","BNBF0:USTF0",1760196520165,0.744,1154.8,1152.7,0.58001119]
["bitfinex-derivatives","BNBF0:USTF0",1760196544580,0.793,1154.8,1152.8,0.58539074]
["bitfinex-derivatives","BNBF0:USTF0",1760196606029,0.847,1154.8,1152.5,0.58501274]
["bitfinex-derivatives","BNBF0:USTF0",1760196633751,0.847,1154.8,1153.0,0.58235114]
["bitfinex-derivatives","BNBF0:USTF0",1760196676380,0.15106822,1153.8,1151.3,0.58070215]
["bitfinex-derivatives","BNBF0:USTF0",1760196692896,0.15106822,1153.8,1150.1,0.61697261]
["bitfinex-derivatives","BNBF0:USTF0",1760196742541,0.15129415,1153.1,1149.8,0.61697261]
["bitfinex-derivatives","BNBF0:USTF0",1760196778163,0.88,1153.0,1149.9,0.58356917]
["bitfinex-derivatives","BNBF0:USTF0",1760196803881,1.047,1153.0,1150.8,0.59945329]
["bitfinex-derivatives","BNBF0:USTF0",1760196830199,0.15125996,1152.5,1151.0,0.59907651]
["bitfinex-derivatives","BNBF0:USTF0",1760196868425,0.981,1152.4,1149.6,0.59747594]
["bitfinex-derivatives","BNBF0:USTF0",1760196908958,0.994,1151.4,1146.4,0.83882532]
["bitfinex-derivatives","BNBF0:USTF0",1760196930167,1.111,1151.4,1148.5,0.58664401]
["bitfinex-derivatives","BNBF0:USTF0",1760196980913,1.1,1151.4,1149.0,0.58836237]
["bitfinex-derivatives","BNBF0:USTF0",1760196990628,1.1,1151.4,1148.6,0.62826401]
["bitfinex-derivatives","BNBF0:USTF0",1760197027247,1.048,1151.4,1149.7,0.58506426]
["bitfinex-derivatives","BNBF0:USTF0",1760197055572,2.160301,1151.2,1147.6,0.62938392]
["bitfinex-derivatives","BNBF0:USTF0",1760197097706,1.11,1149.8,1145.4,0.56719739]
["bitfinex-derivatives","BNBF0:USTF0",1760197127029,0.801,1149.8,1147.1,0.57776956]
["bitfinex-derivatives","BNBF0:USTF0",1760197159353,0.919,1149.8,1148.0,0.5800834]
["bitfinex-derivatives","BNBF0:USTF0",1760197206989,0.15182849,1149.9,1147.4,0.58466064]
["bitfinex-derivatives","BNBF0:USTF0",1760197216695,1.196,1149.8,1147.3,0.62399118]
["bitfinex-derivatives","BNBF0:USTF0",1760197252630,1.158,1149.8,1147.9,0.63052624]
["bitfinex-derivatives","BNBF0:USTF0",1760197277447,0.15161615,1150.1,1147.3,0.63218815]
["bitfinex-derivatives","BNBF0:USTF0",1760197332599,0.944,1150.0,1147.7,0.62932438]
["bitfinex-derivatives","BNBF0:USTF0",1760197339406,0.944,1150.0,1148.3,0.58408789]
["bitfinex-derivatives","BNBF0:USTF0",1760197373239,1.035,1150.0,1147.6,0.58370923]
["bitfinex-derivatives","BNBF0:USTF0",1760197400960,1.066,1149.9,1146.2,0.5854386]
["bitfinex-derivatives","BNBF0:USTF0",1760197445900,2.160301,1149.4,1145.8,0.58633192]
["bitfinex-derivatives","BNBF0:USTF0",1760197486326,0.15204906,1147.0,1144.6,0.57395603]
["bitfinex-derivatives","BNBF0:USTF0",1760197515545,1.058,1146.9,1144.3,0.57387456]
["bitfinex-derivatives","BNBF0:USTF0",1760197558584,0.721,1146.9,1145.9,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1760197576101,0.907,1146.9,1145.6,0.57870202]
["bitfinex-derivatives","BNBF0:USTF0",1760197606215,0.15204906,1147.0,1145.0,0.63095866]
["bitfinex-derivatives","BNBF0:USTF0",1760197633845,0.15195146,1146.6,1145.3,0.57259369]
["bitfinex-derivatives","BNBF0:USTF0",1760197701815,0.991,1151.1,1147.4,0.62867546]
["bitfinex-derivatives","BNBF0:USTF0",1760197711526,0.961,1151.1,1148.3,0.56226896]
["bitfinex-derivatives","BNBF0:USTF0",1760197748754,2.160301,1150.6,1147.7,0.5729403]
["bitfinex-derivatives","BNBF0:USTF0",1760197800501,2.160301,1150.4,1148.2,0.57334237]
["bitfinex-derivatives","BNBF0:USTF0",1760197817317,0.932,1150.5,1147.6,0.6189947]
["bitfinex-derivatives","BNBF0:USTF0",1760197846846,0.904,1151.0,1148.2,0.61557496]
["bitfinex-derivatives","BNBF0:USTF0",1760197877874,0.815,1151.1,1148.7,0.61961687]
["bitfinex-derivatives","BNBF0:USTF0",1760197917305,2.160301,1150.5,1146.6,0.64159958]
["bitfinex-derivatives","BNBF0:USTF0",1760197955020,1.137,1148.7,1146.5,0.64026973]
["bitfinex-derivatives","BNBF0:USTF0",1760197980741,1.137,1148.7,1147.2,0.61290566]
["bitfinex-derivatives","BNBF0:USTF0",1760198015170,1.083,1148.7,1148.0,0.60868378]
["bitfinex-derivatives","BNBF0:USTF0",1760198059423,0.1515762,1150.4,1148.8,0.60359594]
["bitfinex-derivatives","BNBF0:USTF0",1760198074728,0.82917661,1153.3,1150.6,0.59341755]
["bitfinex-derivatives","BNBF0:USTF0",1760198106361,0.833,1154.2,1149.1,0.60500172]
["bitfinex-derivatives","BNBF0:USTF0",1760198166601,2.160301,1151.7,1146.5,0.61223799]
["bitfinex-derivatives","BNBF0:USTF0",1760198198124,0.827,1150.6,1147.0,0.61492372]
["bitfinex-derivatives","BNBF0:USTF0",1760198220941,2.160301,1150.3,1146.7,0.61837859]
["bitfinex-derivatives","BNBF0:USTF0",1760198255861,0.731,1149.3,1146.5,0.62108966]
["bitfinex-derivatives","BNBF0:USTF0",1760198300504,0.781,1150.6,1147.5,0.61508273]
["bitfinex-derivatives","BNBF0:USTF0",1760198317716,2.160301,1150.3,1147.1,0.61535717]
["bitfinex-derivatives","BNBF0:USTF0",1760198340144,2.160301,1150.2,1146.8,0.6169918]
["bitfinex-derivatives","BNBF0:USTF0",1760198378783,0.944,1149.0,1146.3,0.6177214]
["bitfinex-derivatives","BNBF0:USTF0",1760198420808,2.10912324,1145.1,1139.9,2.15363452]
["bitfinex-derivatives","BNBF0:USTF0",1760198441422,2.10912324,1146.6,1143.7,0.873026]
["bitfinex-derivatives","BNBF0:USTF0",1760198467946,0.15214146,1144.0,1142.3,0.87353195]
["bitfinex-derivatives","BNBF0:USTF0",1760198499976,1.27530926,1143.8,1141.9,1.4182355]
["bitfinex-derivatives","BNBF0:USTF0",1760198548609,1.344,1142.6,1139.5,0.8759002]
["bitfinex-derivatives","BNBF0:USTF0",1760198568627,1.22,1142.4,1140.0,1.41929173]
["bitfinex-derivatives","BNBF0:USTF0",1760198608167,1.22,1142.4,1141.2,0.87479348]
["bitfinex-derivatives","BNBF0:USTF0",1760198648897,1.337,1142.7,1141.0,0.8742839]
["bitfinex-derivatives","BNBF0:USTF0",1760198669614,0.85238882,1143.4,1142.0,0.87399516]
["bitfinex-derivatives","BNBF0:USTF0",1760198696435,1.28668575,1142.7,1140.5,0.87461015]
["bitfinex-derivatives","BNBF0:USTF0",1760198731262,1.86802536,1142.1,1138.6,0.87597135]
["bitfinex-derivatives","BNBF0:USTF0",1760198767195,1.28668575,1139.8,1136.1,0.8778211]
["bitfinex-derivatives","BNBF0:USTF0",1760198791508,1.28668575,1139.8,1135.8,0.87838605]
["bitfinex-derivatives","BNBF0:USTF0",1760198845967,0.84409357,1137.4,1136.0,0.87819913]
["bitfinex-derivatives","BNBF0:USTF0",1760198851868,0.84409357,1137.6,1136.3,0.87880402]
["bitfinex-derivatives","BNBF0:USTF0",1760198940031,1.131,1138.9,1137.5,0.54217013]
["bitfinex-derivatives","BNBF0:USTF0",1760199003472,1.308,1140.8,1139.2,0.63935845]
["bitfinex-derivatives","BNBF0:USTF0",1760199088641,0.1522373,1143.2,1141.6,0.53847259]
["bitfinex-derivatives","BNBF0:USTF0",1760199141286,1.157,1143.3,1142.7,0.54524749]
["bitfinex-derivatives","BNBF0:USTF0",1760199224553,0.15176989,1146.2,1144.5,0.64570889]
["bitfinex-derivatives","BNBF0:USTF0",1760199310639,0.788,1146.1,1144.2,0.64803183]
["bitfinex-derivatives","BNBF0:USTF0",1760199389308,1.029,1145.7,1143.9,0.54173587]
["bitfinex-derivatives","BNBF0:USTF0",1760199445455,0.72,1146.1,1144.4,0.64827787]
["bitfinex-derivatives","BNBF0:USTF0",1760199491488,0.15182087,1145.7,1144.1,0.54074706]
["bitfinex-derivatives","BNBF0:USTF0",1760199661740,0.658,1146.2,1144.4,0.64927491]
["bitfinex-derivatives","BNBF0:USTF0",1760199699067,0.8588119,1145.2,1142.8,0.64927491]
["bitfinex-derivatives","BNBF0:USTF0",1760199772827,0.819,1145.9,1143.1,0.53978219]
["bitfinex-derivatives","BNBF0:USTF0",1760199806746,0.923,1145.3,1144.2,0.54069962]
["bitfinex-derivatives","BNBF0:USTF0",1760199853594,0.713,1147.4,1145.5,0.54547345]
["bitfinex-derivatives","BNBF0:USTF0",1760199903233,0.713,1147.4,1146.1,0.55673727]
["bitfinex-derivatives","BNBF0:USTF0",1760199935152,0.901,1147.9,1144.8,0.53966084]
["bitfinex-derivatives","BNBF0:USTF0",1760200001807,0.884,1147.9,1146.9,0.52990446]
["bitfinex-derivatives","BNBF0:USTF0",1760200017714,0.884,1147.9,1147.3,1.16704336]
["bitfinex-derivatives","BNBF0:USTF0",1760200137221,0.86373486,1147.3,1144.9,0.64231189]
["bitfinex-derivatives","BNBF0:USTF0",1760200216985,0.15195876,1144.7,1142.9,0.64030897]
["bitfinex-derivatives","BNBF0:USTF0",1760200377327,1.66873486,1143.9,1141.6,0.86404244]
["bitfinex-derivatives","BNBF0:USTF0",1760200394641,0.86373486,1142.3,1140.1,0.86404244]
["bitfinex-derivatives","BNBF0:USTF0",1760200490733,0.921,1142.7,1139.9,0.86404244]
["bitfinex-derivatives","BNBF0:USTF0",1760200575816,0.86373486,1141.6,1138.5,0.15246273]
["bitfinex-derivatives","BNBF0:USTF0",1760200665800,0.86373486,1140.0,1137.2,0.86404244]
["bitfinex-derivatives","BNBF0:USTF0",1760200734050,0.15251218,1140.1,1138.4,0.86404244]
["bitfinex-derivatives","BNBF0:USTF0",1760200830143,0.855,1144.3,1142.1,0.84464264]
["bitfinex-derivatives","BNBF0:USTF0",1760200949728,1.305,1144.3,1143.3,0.84464264]
["bitfinex-derivatives","BNBF0:USTF0",1760201002567,0.15177783,1145.6,1144.1,0.84464264]
["bitfinex-derivatives","BNBF0:USTF0",1760201095743,2.00594373,1144.6,1142.2,0.84464264]
["bitfinex-derivatives","BNBF0:USTF0",1760201169520,0.84194373,1142.6,1139.4,1.4194086]
["bitfinex-derivatives","BNBF0:USTF0",1760201329175,0.15182153,1145.7,1144.2,0.84464264]
["bitfinex-derivatives","BNBF0:USTF0",1760201361507,0.882,1145.6,1145.1,0.85472946]
["bitfinex-derivatives","BNBF0:USTF0",1760201477291,1.017,1147.1,1145.0,0.84934539]
["bitfinex-derivatives","BNBF0:USTF0",1760201571264,0.8,1147.5,1146.3,0.84934539]
["bitfinex-derivatives","BNBF0:USTF0",1760201748606,1.06,1151.3,1149.8,1.2548961]
["bitfinex-derivatives","BNBF0:USTF0",1760201812461,0.4819845,1152.5,1150.2,1.2548961]
["bitfinex-derivatives","BNBF0:USTF0",1760201873810,0.48221753,1152.6,1150.6,1.2548961]
["bitfinex-derivatives","BNBF0:USTF0",1760201922850,1.025,1152.0,1149.0,1.2548961]
["bitfinex-derivatives","BNBF0:USTF0",1760201978494,0.48695536,1152.7,1150.8,1.2548961]
["bitfinex-derivatives","BNBF0:USTF0",1760202018935,5.0516623,1160.4,1155.7,0.61380865]
["bitfinex-derivatives","BNBF0:USTF0",1760202057257,1.296,1158.7,1153.8,0.57968327]
["bitfinex-derivatives","BNBF0:USTF0",1760202116302,1.228,1157.5,1151.9,0.62156464]
["bitfinex-derivatives","BNBF0:USTF0",1760202139622,1.27311171,1154.6,1150.9,0.53817302]
["bitfinex-derivatives","BNBF0:USTF0",1760202182255,2.1355218,1154.4,1150.7,0.60213525]
["bitfinex-derivatives","BNBF0:USTF0",1760202213073,0.15134712,1150.2,1148.5,0.58176451]
["bitfinex-derivatives","BNBF0:USTF0",1760202269037,1.27732137,1148.7,1145.4,0.55138155]
["bitfinex-derivatives","BNBF0:USTF0",1760202299157,1.95233665,1148.9,1145.5,0.6345243]
["bitfinex-derivatives","BNBF0:USTF0",1760202362511,0.64152011,1150.6,1149.1,2.9562492]
["bitfinex-derivatives","BNBF0:USTF0",1760202499225,0.49052384,1153.0,1150.6,1.26054587]
["bitfinex-derivatives","BNBF0:USTF0",1760202515838,0.48962016,1152.3,1149.7,1.27681975]
["bitfinex-derivatives","BNBF0:USTF0",1760202552576,1.006,1152.2,1150.3,1.27681975]
["bitfinex-derivatives","BNBF0:USTF0",1760202621818,0.63191704,1153.5,1153.0,0.8399472]
["bitfinex-derivatives","BNBF0:USTF0",1760202736909,0.86383254,1155.8,1155.3,0.63589566]
["bitfinex-derivatives","BNBF0:USTF0",1760202760125,0.15009413,1160.1,1156.2,0.63365074]
["bitfinex-derivatives","BNBF0:USTF0",1760202788051,0.904,1163.2,1161.0,0.57072469]
["bitfinex-derivatives","BNBF0:USTF0",1760202819175,0.83353436,1162.1,1159.2,0.56796465]
["bitfinex-derivatives","BNBF0:USTF0",1760202886329,2.09913683,1162.8,1161.8,2.38814881]
["bitfinex-derivatives","BNBF0:USTF0",1760202935573,0.84019956,1159.6,1157.1,0.61643454]
["bitfinex-derivatives","BNBF0:USTF0",1760202977707,0.49018976,1158.1,1155.5,1.23357393]
["bitfinex-derivatives","BNBF0:USTF0",1760203024250,0.81542295,1159.9,1157.3,0.82507802]
["bitfinex-derivatives","BNBF0:USTF0",1760203044179,0.81709808,1160.5,1157.5,0.82507802]
["bitfinex-derivatives","BNBF0:USTF0",1760203071798,0.82125341,1162.3,1159.1,0.6447413]
["bitfinex-derivatives","BNBF0:USTF0",1760203106027,2.97477725,1165.8,1160.9,0.61981319]
["bitfinex-derivatives","BNBF0:USTF0",1760203146353,0.83868738,1161.0,1158.4,0.51489796]
["bitfinex-derivatives","BNBF0:USTF0",1760203170472,0.84746749,1162.2,1160.8,0.59937218]
["bitfinex-derivatives","BNBF0:USTF0",1760203233023,0.83348005,1161.7,1158.6,1.23761704]
["bitfinex-derivatives","BNBF0:USTF0",1760203239333,0.49057738,1162.3,1158.9,1.23761704]
["bitfinex-derivatives","BNBF0:USTF0",1760203283257,0.84103681,1161.2,1158.9,0.81579762]
["bitfinex-derivatives","BNBF0:USTF0",1760203303469,1.31053125,1160.3,1157.1,0.14981499]
["bitfinex-derivatives","BNBF0:USTF0",1760203348302,0.83624876,1162.2,1159.2,0.60966218]
["bitfinex-derivatives","BNBF0:USTF0",1760203380933,0.835833,1162.0,1161.1,0.53520147]
["bitfinex-derivatives","BNBF0:USTF0",1760203405952,0.84366263,1164.6,1159.5,2.03716799]
["bitfinex-derivatives","BNBF0:USTF0",1760203428381,0.83668089,1162.8,1159.6,0.81280969]
["bitfinex-derivatives","BNBF0:USTF0",1760203469495,0.14957674,1163.5,1160.5,1.23761704]
["bitfinex-derivatives","BNBF0:USTF0",1760203528144,0.83547847,1168.2,1166.3,0.61378027]
["bitfinex-derivatives","BNBF0:USTF0",1760203546962,0.83292491,1168.0,1166.2,0.61299015]
["bitfinex-derivatives","BNBF0:USTF0",1760203598507,0.50119539,1167.6,1163.2,2.03716799]
["bitfinex-derivatives","BNBF0:USTF0",1760203609016,0.84173443,1170.7,1167.7,0.80971268]
["bitfinex-derivatives","BNBF0:USTF0",1760203645737,0.82426941,1170.8,1168.2,0.54738703]
["bitfinex-derivatives","BNBF0:USTF0",1760203695883,0.83766555,1170.5,1167.9,0.60040573]
["bitfinex-derivatives","BNBF0:USTF0",1760203722490,0.14854243,1172.1,1169.8,0.54109337]
["bitfinex-derivatives","BNBF0:USTF0",1760203741410,0.14854243,1172.1,1170.5,0.60040573]
["bitfinex-derivatives","BNBF0:USTF0",1760203771232,0.14823934,1174.4,1172.2,0.52255626]
["bitfinex-derivatives","BNBF0:USTF0",1760203818474,0.14789536,1178.6,1174.5,0.57945207]
["bitfinex-derivatives","BNBF0:USTF0",1760203828577,2.10827485,1175.7,1171.6,0.52990533]
["bitfinex-derivatives","BNBF0:USTF0",1760203871016,0.14810496,1176.8,1175.1,1.16409042]
["bitfinex-derivatives","BNBF0:USTF0",1760203900437,0.14781244,1178.5,1177.2,0.57620795]
["bitfinex-derivatives","BNBF0:USTF0",1760203958389,0.79141211,1183.0,1180.5,0.59181763]
["bitfinex-derivatives","BNBF0:USTF0",1760203964189,0.79357988,1181.9,1178.0,0.52880164]
["bitfinex-derivatives","BNBF0:USTF0",1760204005826,0.80535366,1182.8,1178.9,0.57892094]
["bitfinex-derivatives","BNBF0:USTF0",1760204032251,0.80237767,1180.0,1176.1,0.57892094]
["bitfinex-derivatives","BNBF0:USTF0",1760204115816,0.80802659,1180.0,1178.3,0.5516139]
["bitfinex-derivatives","BNBF0:USTF0",1760204135429,0.14750169,1179.8,1177.7,0.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1760204173259,0.7869251,1176.5,1171.3,0.14787933]
["bitfinex-derivatives","BNBF0:USTF0",1760204252717,1.34898595,1172.6,1170.6,0.14851327]
["bitfinex-derivatives","BNBF0:USTF0",1760204287245,1.32637361,1174.5,1171.1,1.20132173]
["bitfinex-derivatives","BNBF0:USTF0",1760204319478,0.50321069,1172.8,1170.6,0.14851327]
["bitfinex-derivatives","BNBF0:USTF0",1760204412047,0.37573808,1173.8,1172.3,0.80053929]
["bitfinex-derivatives","BNBF0:USTF0",1760204473802,0.48218012,1172.2,1168.4,1.20140947]
["bitfinex-derivatives","BNBF0:USTF0",1760204485104,0.50273999,1171.1,1168.3,0.1486084]
["bitfinex-derivatives","BNBF0:USTF0",1760204539350,0.783,1170.4,1168.5,1.94551169]
["bitfinex-derivatives","BNBF0:USTF0",1760204584687,0.8276855,1175.3,1170.6,0.80186526]
["bitfinex-derivatives","BNBF0:USTF0",1760204644229,0.8369821,1177.2,1173.8,0.60266873]
["bitfinex-derivatives","BNBF0:USTF0",1760204701176,0.82740121,1177.1,1174.5,1.10955445]
["bitfinex-derivatives","BNBF0:USTF0",1760204735501,0.81288242,1176.0,1173.7,0.60419619]
["bitfinex-derivatives","BNBF0:USTF0",1760204777128,0.79897485,1174.8,1170.7,0.14808164]
["bitfinex-derivatives","BNBF0:USTF0",1760204798644,1.63655052,1172.7,1167.7,0.80559492]
["bitfinex-derivatives","BNBF0:USTF0",1760204824962,0.81314612,1173.2,1170.1,0.80559492]
["bitfinex-derivatives","BNBF0:USTF0",1760204858584,0.51358027,1171.8,1169.1,0.14862998]
["bitfinex-derivatives","BNBF0:USTF0",1760204904725,0.5128564,1171.1,1169.1,0.14862998]
["bitfinex-derivatives","BNBF0:USTF0",1760204918529,0.53258092,1171.1,1168.4,1.94551169]
["bitfinex-derivatives","BNBF0:USTF0",1760204965363,0.14841731,1172.5,1168.8,1.94551169]
["bitfinex-derivatives","BNBF0:USTF0",1760205031409,0.14828419,1173.8,1172.9,0.60498852]
["bitfinex-derivatives","BNBF0:USTF0",1760205095869,0.81689074,1176.5,1173.6,0.78845162]
["bitfinex-derivatives","BNBF0:USTF0",1760205123503,0.82056953,1176.8,1173.8,1.18267743]
["bitfinex-derivatives","BNBF0:USTF0",1760205158429,0.83281071,1178.1,1175.9,0.50526262]
["bitfinex-derivatives","BNBF0:USTF0",1760205204168,0.84774797,1178.0,1176.2,0.8042764]
["bitfinex-derivatives","BNBF0:USTF0",1760205225889,0.8471448,1179.5,1177.2,0.60054224]
["bitfinex-derivatives","BNBF0:USTF0",1760205249013,0.84734105,1178.7,1176.2,1.20641461]
["bitfinex-derivatives","BNBF0:USTF0",1760205299756,1.3674025,1178.3,1174.9,1.94551169]
["bitfinex-derivatives","BNBF0:USTF0",1760205348492,0.14761087,1178.8,1177.1,0.60095885]
["bitfinex-derivatives","BNBF0:USTF0",1760205368211,0.82420442,1178.1,1176.3,0.60309303]
["bitfinex-derivatives","BNBF0:USTF0",1760205395738,0.82205803,1177.7,1175.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760205424961,0.8403033,1178.1,1176.4,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1760205510434,0.83361991,1178.2,1176.9,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1760205579908,1.37276234,1178.4,1178.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760205617931,1.32997847,1178.4,1176.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760205648461,1.35319242,1176.6,1175.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760205668082,1.35103073,1175.6,1175.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760205738940,1.34654402,1177.5,1175.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760205784077,1.32035913,1175.5,1174.7,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760205849314,0.55041519,1175.2,1174.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760205889242,1.3615735,1174.1,1173.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760205947486,2.19113439,1175.3,1173.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760205953393,1.34798299,1174.0,1173.8,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1760206012826,0.1481983,1174.1,1172.0,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760206124913,0.47757434,1177.1,1175.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760206157649,0.83071001,1177.2,1175.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760206179665,0.52385668,1177.7,1175.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760206240911,0.48087197,1179.5,1176.9,1.21382449]
["bitfinex-derivatives","BNBF0:USTF0",1760206264622,1.29115542,1178.1,1176.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760206343197,0.14760555,1179.0,1175.5,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760206386722,1.28875167,1177.9,1175.9,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760206407035,0.50699805,1176.4,1175.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1760206470380,0.51030187,1177.1,1174.9,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760206479888,0.51060632,1176.9,1173.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760206548137,0.54114159,1176.2,1173.7,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760206600786,0.51156116,1174.0,1173.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760206645116,0.51803732,1173.5,1171.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760206666238,0.49249164,1171.1,1169.4,0.14853831]
["bitfinex-derivatives","BNBF0:USTF0",1760206696458,0.49243841,1172.4,1169.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760206745401,0.58835126,1171.4,1169.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760206754902,1.41130542,1171.4,1169.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760206799834,1.41270798,1171.8,1169.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760206823264,0.56118485,1171.1,1169.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760206909532,0.50477926,1172.7,1170.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760206917339,0.1483474,1173.1,1169.2,2.1146326]
["bitfinex-derivatives","BNBF0:USTF0",1760206968173,0.56095163,1172.7,1170.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760206994896,0.14829777,1173.2,1170.0,2.1146326]
["bitfinex-derivatives","BNBF0:USTF0",1760207045639,0.56334168,1171.9,1168.8,0.14863696]
["bitfinex-derivatives","BNBF0:USTF0",1760207065454,0.82505877,1172.9,1169.0,0.1485494]
["bitfinex-derivatives","BNBF0:USTF0",1760207100381,0.54311779,1170.5,1168.9,0.14870174]
["bitfinex-derivatives","BNBF0:USTF0",1760207146511,0.59060128,1169.9,1168.2,0.14874083]
["bitfinex-derivatives","BNBF0:USTF0",1760207163030,0.59239205,1170.1,1168.2,0.14874083]
["bitfinex-derivatives","BNBF0:USTF0",1760207198361,0.60542158,1170.8,1168.2,0.14874083]
["bitfinex-derivatives","BNBF0:USTF0",1760207224788,0.60522924,1171.0,1168.3,2.8509914]
["bitfinex-derivatives","BNBF0:USTF0",1760207312453,0.55254139,1173.0,1168.9,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207321761,0.55093054,1172.3,1168.9,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207359292,0.55021564,1173.5,1169.4,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207389428,1.40124489,1172.7,1168.9,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207442271,0.54480764,1173.2,1169.6,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207454982,0.14827976,1173.8,1169.5,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207490207,0.5493125,1174.4,1171.6,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207558645,0.54202407,1174.9,1170.6,2.108215]
["bitfinex-derivatives","BNBF0:USTF0",1760207579060,0.82505877,1173.1,1171.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760207606485,0.53358187,1174.7,1171.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760207640307,0.53475706,1173.4,1170.2,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760207684846,0.82505877,1173.5,1170.1,0.14807345]
["bitfinex-derivatives","BNBF0:USTF0",1760207697752,0.59634662,1172.6,1170.2,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1760207732478,0.55978869,1171.5,1170.2,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760207759793,0.56019175,1171.6,1169.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760207804240,1.41619299,1171.7,1169.4,0.1486176]
["bitfinex-derivatives","BNBF0:USTF0",1760207821455,2.23912684,1170.7,1169.2,0.14863156]
["bitfinex-derivatives","BNBF0:USTF0",1760207884610,0.55774093,1170.8,1169.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760207911733,0.56261418,1171.5,1169.3,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1760207927752,0.57448549,1172.2,1169.3,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1760207964990,0.54151654,1172.6,1169.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760208002432,0.54372444,1173.7,1170.8,2.1054636]
["bitfinex-derivatives","BNBF0:USTF0",1760208069993,1.38295106,1174.5,1171.0,2.1054636]
["bitfinex-derivatives","BNBF0:USTF0",1760208089710,0.54245726,1174.4,1171.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760208116729,0.82505877,1175.2,1170.6,2.1054636]
["bitfinex-derivatives","BNBF0:USTF0",1760208147660,0.55061267,1172.8,1171.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760208195310,0.54295195,1173.0,1170.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760208240444,0.82505877,1172.6,1170.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760208267480,1.39172324,1172.3,1169.3,0.14858809]
["bitfinex-derivatives","BNBF0:USTF0",1760208296213,0.14848348,1172.1,1169.7,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1760208319828,1.3995744,1171.8,1169.7,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1760208346644,0.54953446,1171.6,1169.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760208380969,0.60478941,1171.4,1169.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760208419089,1.44363004,1170.9,1169.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760208443016,0.60851578,1170.1,1169.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760208500635,0.63880196,1170.2,1169.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760208502944,0.63887748,1170.0,1169.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760208548477,0.98478572,1170.9,1169.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1760208595317,1.50092908,1171.1,1168.9,0.14869317]
["bitfinex-derivatives","BNBF0:USTF0",1760208627039,0.62739424,1172.2,1169.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760208647960,0.83615162,1172.4,1169.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760208670882,0.57726463,1172.8,1170.2,2.0987877]
["bitfinex-derivatives","BNBF0:USTF0",1760208694897,0.57335632,1172.8,1170.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1760208739641,0.57696163,1174.3,1170.6,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760208781073,0.57373823,1175.6,1171.0,2.0987877]
["bitfinex-derivatives","BNBF0:USTF0",1760208800797,0.57228436,1175.4,1172.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760208852442,0.5732115,1174.8,1171.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760208861945,0.55447742,1175.8,1172.6,2.0987877]
["bitfinex-derivatives","BNBF0:USTF0",1760208903084,0.55200357,1176.2,1172.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760208955535,0.54410075,1173.5,1171.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760208983065,0.83615162,1173.8,1171.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760209016894,0.57643676,1172.9,1171.5,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760209030002,0.57570592,1173.5,1171.5,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760209082042,0.57474562,1172.6,1171.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760209091444,0.57575037,1172.9,1171.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760209131364,1.44503357,1172.6,1171.4,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760209154383,0.60827957,1171.8,1170.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760209202914,0.61064644,1172.0,1170.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760209215438,0.6100156,1172.0,1170.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760209257760,0.59265622,1170.8,1170.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760209285575,0.57881413,1172.7,1170.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760209342020,0.55810606,1170.1,1168.8,0.14877612]
["bitfinex-derivatives","BNBF0:USTF0",1760209378661,1.39425357,1170.8,1166.6,0.1488283]
["bitfinex-derivatives","BNBF0:USTF0",1760209388364,0.54291903,1170.7,1167.2,2.102369]
["bitfinex-derivatives","BNBF0:USTF0",1760209440118,0.57897222,1170.5,1166.9,2.102369]
["bitfinex-derivatives","BNBF0:USTF0",1760209456929,0.83615162,1169.7,1167.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760209488450,0.57196873,1169.4,1166.7,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760209515463,0.57874836,1170.2,1167.7,2.102369]
["bitfinex-derivatives","BNBF0:USTF0",1760209570904,0.14851707,1172.4,1168.4,2.102369]
["bitfinex-derivatives","BNBF0:USTF0",1760209580508,0.55520613,1171.0,1168.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760209611736,1.40281446,1169.8,1167.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760209647160,1.36259837,1167.8,1167.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760209710503,1.39428352,1165.0,1163.4,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760209722613,0.54018419,1165.7,1163.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760209757439,0.5382337,1165.0,1163.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760209809691,0.53548592,1167.1,1163.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1760209829101,0.82402576,1166.4,1163.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760209856316,1.39919745,1165.6,1164.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760209893150,0.82402576,1167.0,1164.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760209938373,1.39481647,1165.8,1164.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1760209968194,1.39225459,1163.6,1161.9,0.14939309]
["bitfinex-derivatives","BNBF0:USTF0",1760210002726,1.36838197,1162.7,1161.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760210029946,0.14959924,1163.6,1161.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760210074278,0.83092846,1163.0,1160.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760210090389,0.52040004,1163.1,1160.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760210153450,0.9804872,1163.9,1160.7,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760210180161,1.37359474,1161.8,1160.8,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1760210196577,0.51288333,1161.2,1160.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760210220689,1.37473947,1162.2,1160.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760210258209,0.5179819,1162.0,1160.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760210300842,1.37701535,1162.2,1160.3,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1760210316655,1.36734058,1161.3,1160.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760210355184,1.32865819,1161.1,1158.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1760210402429,1.30703009,1158.2,1156.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1760210473979,1.29131214,1155.6,1155.3,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760210487989,1.2933059,1157.1,1155.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760210547849,1.30372968,1157.0,1155.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760210588490,0.81370564,1155.8,1153.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760210601999,1.28412053,1156.3,1153.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760210629817,0.82166935,1157.7,1154.2,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760210663944,0.81690503,1156.9,1154.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760210701271,0.82166935,1156.7,1155.2,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760210747609,0.81733516,1155.6,1154.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760210807460,0.82015004,1156.5,1154.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760210809858,0.8206593,1156.4,1154.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760210856794,0.82166935,1159.5,1155.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760210904537,0.82532832,1159.5,1156.9,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760210954078,0.8250306,1160.8,1157.3,1.60044777]
["bitfinex-derivatives","BNBF0:USTF0",1760210984201,0.82757733,1159.6,1157.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760210993818,1.64983859,1160.2,1157.5,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1760211027642,0.82166935,1158.6,1157.5,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1760211064979,0.82923002,1157.0,1155.2,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760211125030,0.15072504,1154.6,1151.7,1.73644777]
["bitfinex-derivatives","BNBF0:USTF0",1760211146952,0.80649038,1153.0,1149.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760211202795,0.82166935,1151.1,1150.0,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760211212199,0.82166935,1151.8,1149.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760211250433,0.80108275,1149.1,1148.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760211301160,1.263685,1148.3,1145.6,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760211327092,0.79886296,1150.4,1146.7,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760211380242,0.80273742,1151.3,1148.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760211394847,0.8073336,1151.6,1149.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760211454595,0.80481266,1149.8,1148.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760211463902,0.80220931,1149.6,1148.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760211503233,0.78591748,1148.3,1145.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760211526655,0.77931407,1146.7,1145.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760211576189,0.79239247,1145.6,1143.4,0.15194217]
["bitfinex-derivatives","BNBF0:USTF0",1760211589209,0.78588867,1145.2,1143.5,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760211623937,0.78732641,1144.2,1141.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760211655864,0.15187851,1146.0,1143.4,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760211718614,0.79663992,1146.0,1143.3,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760211762939,0.79116086,1146.6,1144.7,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760211772848,0.79288348,1145.7,1144.7,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760211823998,0.79082805,1145.0,1141.4,0.15223297]
["bitfinex-derivatives","BNBF0:USTF0",1760211841108,0.79635952,1144.9,1142.4,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760211873332,0.15192095,1145.9,1142.6,2.26758467]
["bitfinex-derivatives","BNBF0:USTF0",1760211902354,0.79130128,1143.9,1142.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760211966498,0.82166935,1145.7,1142.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760211975709,0.78835361,1144.3,1142.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760212006632,0.80230783,1145.6,1143.0,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212044162,0.79548709,1144.6,1141.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760212094192,0.80289756,1145.5,1142.8,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212107199,0.80216896,1145.1,1142.5,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212145940,0.80021282,1145.7,1143.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760212200180,0.80100262,1144.4,1142.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760212224700,0.80039251,1145.2,1142.7,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212252118,0.15181954,1146.2,1143.0,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212294154,0.80438639,1146.9,1143.8,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212342285,0.79554724,1143.9,1142.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760212355003,0.78912918,1144.0,1142.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760212391033,0.79193378,1143.8,1140.3,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760212417558,0.79057351,1142.2,1139.5,0.15249079]
["bitfinex-derivatives","BNBF0:USTF0",1760212465591,1.60116872,1140.5,1137.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760212482008,0.78315256,1137.7,1134.4,0.15312116]
["bitfinex-derivatives","BNBF0:USTF0",1760212546063,0.78769796,1137.8,1135.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760212614812,0.1527629,1139.5,1136.7,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212638126,0.78524018,1139.1,1136.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760212660647,1.61818302,1140.4,1137.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760212705700,0.82166935,1139.7,1135.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760212750931,0.79618274,1139.6,1136.1,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212766543,1.62344488,1140.3,1137.1,0.85164977]
["bitfinex-derivatives","BNBF0:USTF0",1760212795468,0.79551052,1141.2,1137.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760212824985,0.79651652,1139.4,1136.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760212906749,0.1526885,1140.6,1138.4,0.55956824]
["bitfinex-derivatives","BNBF0:USTF0",1760212927971,0.1526885,1140.6,1138.2,0.63821685]
["bitfinex-derivatives","BNBF0:USTF0",1760213062777,2.05927285,1139.0,1134.5,0.58756337]
["bitfinex-derivatives","BNBF0:USTF0",1760213133435,0.49413827,1133.1,1132.1,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760213152051,0.83500894,1135.1,1134.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760213185772,0.49536941,1136.9,1131.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760213220410,0.49973818,1135.0,1131.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760213258439,1.33661091,1134.0,1132.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760213281060,0.50063871,1135.4,1131.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760213305773,0.50109887,1136.3,1131.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760213339500,0.50007102,1137.7,1132.9,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760213384244,0.50067113,1135.6,1131.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760213400550,0.50448097,1137.3,1133.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1760213464597,0.50759774,1138.7,1134.5,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760213494118,0.50455542,1137.9,1134.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760213504126,0.50527553,1137.8,1134.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760213530958,0.49492408,1136.4,1132.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1760213568090,0.49708244,1138.9,1134.3,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760213603614,0.50276357,1138.6,1134.8,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760213629931,0.50170964,1139.6,1134.6,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760213682670,0.50411112,1139.8,1136.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760213691583,0.50441706,1138.9,1136.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760213729908,0.50330996,1140.0,1136.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760213781843,0.4980111,1138.2,1134.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760213808768,0.49709052,1136.4,1133.8,0.15324523]
["bitfinex-derivatives","BNBF0:USTF0",1760213842190,0.83396595,1138.6,1133.9,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1760213855009,0.50028595,1137.1,1133.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760213904438,0.49698454,1134.2,1131.7,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760213928450,0.49543669,1133.0,1129.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760213955174,0.48007122,1133.0,1130.5,1.29950571]
["bitfinex-derivatives","BNBF0:USTF0",1760213978001,0.48457717,1133.1,1131.3,1.29950571]
["bitfinex-derivatives","BNBF0:USTF0",1760214028431,0.49378715,1131.2,1127.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760214039935,0.49413851,1132.2,1127.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760214074759,0.50569189,1131.6,1128.4,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760214101979,0.4987219,1129.2,1127.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760214153630,0.49888644,1128.3,1125.1,0.15444804]
["bitfinex-derivatives","BNBF0:USTF0",1760214190557,0.50483486,1129.8,1126.4,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760214202485,0.83396595,1132.8,1127.6,0.86572622]
["bitfinex-derivatives","BNBF0:USTF0",1760214275329,0.48909638,1133.9,1130.4,1.3023008]
["bitfinex-derivatives","BNBF0:USTF0",1760214296146,0.48528795,1132.4,1129.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760214322365,0.48764241,1131.9,1129.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760214348884,1.34565586,1131.0,1128.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760214399827,0.83396595,1129.6,1126.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760214408436,1.33493508,1129.1,1126.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760214439259,1.33857036,1130.7,1127.6,1.3023008]
["bitfinex-derivatives","BNBF0:USTF0",1760214469682,0.83396595,1132.1,1128.7,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1760214517724,1.33648545,1130.4,1126.7,2.2443008]
["bitfinex-derivatives","BNBF0:USTF0",1760214529936,2.17289342,1131.7,1127.6,1.3023008]
["bitfinex-derivatives","BNBF0:USTF0",1760214564665,1.34306681,1130.6,1127.8,1.3023008]
["bitfinex-derivatives","BNBF0:USTF0",1760214619401,1.33117743,1128.3,1125.8,0.15437062]
["bitfinex-derivatives","BNBF0:USTF0",1760214642822,1.30962687,1128.8,1124.6,1.33947032]
["bitfinex-derivatives","BNBF0:USTF0",1760214663139,0.83514843,1127.3,1124.7,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760214692953,2.08776571,1127.6,1124.7,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760214742213,1.35492311,1124.7,1122.1,0.15475849]
["bitfinex-derivatives","BNBF0:USTF0",1760214755107,1.34734981,1124.1,1122.1,0.15486868]
["bitfinex-derivatives","BNBF0:USTF0",1760214790842,1.35086347,1125.9,1122.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760214817271,1.33521758,1126.2,1122.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760214862106,0.82679493,1125.5,1122.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760214877717,0.83396595,1126.3,1121.5,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760214909544,1.3486692,1126.7,1121.9,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760214971991,0.83396595,1125.4,1121.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760214988602,1.35220435,1125.6,1122.2,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215008325,1.34617254,1124.3,1121.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760215045746,0.83396595,1123.0,1120.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760215086692,1.35024283,1121.9,1120.2,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1760215103101,1.37938037,1122.0,1120.2,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1760215135221,0.83396595,1122.7,1119.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760215164651,0.83396595,1122.3,1119.9,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760215213186,0.53328191,1126.7,1119.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760215224992,0.53291112,1125.6,1119.9,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760215282147,0.83396595,1126.1,1121.3,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215315566,0.53936575,1127.5,1121.8,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215329377,0.54025282,1126.9,1121.8,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1760215373919,0.83463717,1125.4,1120.2,0.15486145]
["bitfinex-derivatives","BNBF0:USTF0",1760215408145,0.83396595,1125.4,1121.5,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215427969,1.41164043,1125.5,1121.5,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215450987,0.83396595,1125.3,1121.3,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215475417,1.4119306,1125.2,1120.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1760215508431,0.83396595,1125.3,1122.2,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215554766,1.38510203,1127.9,1123.1,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215570782,0.54387449,1128.9,1123.7,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215600798,1.38786389,1132.2,1125.6,4.4828432]
["bitfinex-derivatives","BNBF0:USTF0",1760215662548,0.53562154,1130.9,1123.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760215673154,0.54277571,1128.9,1123.8,2.17314244]
["bitfinex-derivatives","BNBF0:USTF0",1760215723490,1.38707202,1126.0,1121.8,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1760215751216,0.83396595,1125.5,1121.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760215771436,1.42218284,1125.2,1122.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1760215797747,1.50663487,1126.3,1122.6,3.0458432]
["bitfinex-derivatives","BNBF0:USTF0",1760215849588,1.44351002,1128.1,1123.6,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760215858194,0.56070558,1127.1,1123.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760215897223,1.43375644,1128.8,1124.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760215917038,1.43015026,1127.3,1124.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760215976477,1.44280132,1126.0,1122.5,0.15462578]
["bitfinex-derivatives","BNBF0:USTF0",1760216010503,0.83396595,1126.6,1123.8,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216023708,0.83396595,1126.9,1123.7,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216071040,1.41444653,1124.9,1122.6,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1760216096559,1.41703233,1124.8,1122.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760216123883,0.56770983,1123.1,1122.4,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760216146804,2.25395083,1123.5,1121.9,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1760216198561,0.52731507,1120.2,1116.3,0.15559262]
["bitfinex-derivatives","BNBF0:USTF0",1760216211477,0.52855365,1118.6,1116.4,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1760216245003,0.54550202,1116.5,1114.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1760216272127,1.38359022,1120.0,1115.4,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216324468,0.81932225,1123.1,1115.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760216360996,0.54327469,1124.4,1119.5,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216371902,0.53429428,1124.8,1119.7,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216422937,0.53131667,1121.3,1118.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760216444550,0.83169918,1122.5,1117.3,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216471770,0.54419,1120.6,1116.6,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760216498492,0.54295361,1121.8,1117.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760216551551,0.54970741,1123.7,1118.6,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216559957,1.39567002,1123.9,1119.6,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216590683,1.39777012,1121.7,1119.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760216619519,0.5513774,1120.6,1116.6,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1760216667974,0.54677072,1117.8,1117.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1760216679380,0.54011312,1118.9,1117.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1760216714506,0.84551861,1114.7,1108.1,2.17728274]
["bitfinex-derivatives","BNBF0:USTF0",1760216770846,0.51772843,1110.5,1104.9,0.15684154]
["bitfinex-derivatives","BNBF0:USTF0",1760216794368,0.61443058,1107.2,1104.9,0.15684154]
["bitfinex-derivatives","BNBF0:USTF0",1760216830604,0.60402916,1107.4,1104.9,0.15684154]
["bitfinex-derivatives","BNBF0:USTF0",1760216865839,0.62308887,1107.0,1105.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760216892765,0.59378357,1107.4,1104.9,0.15684154]
["bitfinex-derivatives","BNBF0:USTF0",1760216905070,0.84551861,1109.5,1105.0,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1760216939506,0.58607899,1108.1,1105.0,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760216966026,0.58103141,1108.0,1105.1,0.15713792]
["bitfinex-derivatives","BNBF0:USTF0",1760217010960,0.58713855,1107.7,1105.2,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760217026180,1.47418798,1109.6,1106.1,2.21122687]
["bitfinex-derivatives","BNBF0:USTF0",1760217057402,2.3501543,1107.2,1105.3,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1760217115948,0.59722,1106.5,1104.4,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1760217136865,0.84551861,1108.7,1104.4,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1760217179184,0.58265588,1111.6,1105.6,2.21240159]
["bitfinex-derivatives","BNBF0:USTF0",1760217185994,0.5847701,1112.5,1106.4,2.21240159]
["bitfinex-derivatives","BNBF0:USTF0",1760217236418,0.58752886,1109.9,1106.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760217252336,0.58272402,1110.5,1104.6,2.1721161]
["bitfinex-derivatives","BNBF0:USTF0",1760217282460,1.45521432,1111.8,1106.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1760217312081,0.58538674,1111.0,1106.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1760217358726,0.57280018,1116.1,1108.8,2.1721161]
["bitfinex-derivatives","BNBF0:USTF0",1760217371339,0.56234171,1119.5,1111.0,3.0409626]
["bitfinex-derivatives","BNBF0:USTF0",1760217449698,0.83819227,1127.8,1119.6,2.1721161]
["bitfinex-derivatives","BNBF0:USTF0",1760217482519,0.58134056,1123.1,1119.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1760217496329,0.59742275,1121.5,1115.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760217539168,1.50154333,1120.3,1113.3,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760217574613,0.6301862,1118.7,1113.7,4.3442322]
["bitfinex-derivatives","BNBF0:USTF0",1760217595327,0.83819227,1119.6,1115.2,2.19000406]
["bitfinex-derivatives","BNBF0:USTF0",1760217617346,0.6127992,1119.1,1115.1,3.0409626]
["bitfinex-derivatives","BNBF0:USTF0",1760217642757,0.83819227,1120.3,1116.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760217675591,0.60345284,1120.4,1116.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760217720430,1.46737797,1124.7,1118.3,2.18717392]
["bitfinex-derivatives","BNBF0:USTF0",1760217736343,1.46703678,1125.7,1118.5,3.07330875]
["bitfinex-derivatives","BNBF0:USTF0",1760217767964,0.15421191,1131.0,1123.2,2.18717392]
["bitfinex-derivatives","BNBF0:USTF0",1760217830105,0.61729921,1127.2,1123.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760217841015,0.65147253,1128.2,1124.6,3.02133083]
["bitfinex-derivatives","BNBF0:USTF0",1760217891755,1.43340525,1134.0,1127.1,2.15268048]
["bitfinex-derivatives","BNBF0:USTF0",1760217919364,1.47566768,1131.8,1127.4,2.1440823]
["bitfinex-derivatives","BNBF0:USTF0",1760217938580,1.48862513,1129.7,1126.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1760217964907,0.59641838,1129.3,1122.7,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1760218016142,0.593887,1131.2,1126.8,2.1525995]
["bitfinex-derivatives","BNBF0:USTF0",1760218024248,1.47469709,1131.9,1127.4,2.1525995]
["bitfinex-derivatives","BNBF0:USTF0",1760218061888,1.45092396,1132.4,1127.9,2.1329434]
["bitfinex-derivatives","BNBF0:USTF0",1760218081208,0.83819227,1132.8,1127.7,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1760218140846,1.47815931,1131.0,1126.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760218174160,1.48116164,1130.8,1127.6,2.13821603]
["bitfinex-derivatives","BNBF0:USTF0",1760218181074,1.49404279,1129.6,1126.6,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760218233926,0.83819227,1130.8,1125.1,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1760218259146,0.59977041,1127.8,1125.1,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1760218296065,1.48565757,1126.5,1124.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1760218306777,1.48912711,1127.1,1124.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1760218359828,0.65011613,1127.9,1124.4,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1760218371438,1.50813924,1128.3,1124.7,2.98756132]
["bitfinex-derivatives","BNBF0:USTF0",1760218406663,0.60033354,1130.0,1125.7,2.15750729]
["bitfinex-derivatives","BNBF0:USTF0",1760218432587,1.48627354,1129.5,1125.0,0.15413337]
["bitfinex-derivatives","BNBF0:USTF0",1760218486037,0.83819227,1131.4,1125.4,3.0131872]
["bitfinex-derivatives","BNBF0:USTF0",1760218522962,1.45978192,1133.6,1128.0,2.14036678]
["bitfinex-derivatives","BNBF0:USTF0",1760218533471,1.46100402,1132.5,1127.3,2.14036678]
["bitfinex-derivatives","BNBF0:USTF0",1760218583818,1.44581897,1135.0,1130.2,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218605234,1.44614033,1135.3,1129.6,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218646361,1.43050093,1138.0,1132.0,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218653860,1.43147429,1138.1,1132.7,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218711415,1.44165907,1135.6,1129.0,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218719616,0.56186073,1136.0,1130.1,2.13435472]
["bitfinex-derivatives","BNBF0:USTF0",1760218751642,0.62528632,1135.1,1130.3,4.3442322]
["bitfinex-derivatives","BNBF0:USTF0",1760218781664,0.58318861,1134.2,1130.1,2.12818325]
["bitfinex-derivatives","BNBF0:USTF0",1760218830907,1.46614469,1134.3,1129.8,2.12818325]
["bitfinex-derivatives","BNBF0:USTF0",1760218842718,1.46017062,1132.8,1129.4,0.15352207]
["bitfinex-derivatives","BNBF0:USTF0",1760218878654,1.4761316,1133.9,1130.1,2.12180871]
["bitfinex-derivatives","BNBF0:USTF0",1760218933494,1.55623769,1133.2,1129.4,0.15352207]
["bitfinex-derivatives","BNBF0:USTF0",1760218958922,0.88063897,1132.6,1129.4,0.15352207]
["bitfinex-derivatives","BNBF0:USTF0",1760218995849,1.61026918,1132.8,1129.4,0.15352207]
["bitfinex-derivatives","BNBF0:USTF0",1760219031880,1.56661887,1132.3,1129.6,0.15370787]
["bitfinex-derivatives","BNBF0:USTF0",1760219058502,1.48366163,1130.6,1129.6,0.15370787]
["bitfinex-derivatives","BNBF0:USTF0",1760219069509,1.4716295,1131.3,1129.6,0.15370787]
["bitfinex-derivatives","BNBF0:USTF0",1760219104833,1.50047054,1131.5,1129.6,0.15370787]
["bitfinex-derivatives","BNBF0:USTF0",1760219130560,1.60780045,1132.0,1129.6,0.15370787]
["bitfinex-derivatives","BNBF0:USTF0",1760219175998,0.8795234,1135.0,1130.3,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219191506,0.87854081,1135.9,1131.2,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219222948,1.43028267,1138.0,1131.2,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219278801,0.53475169,1141.9,1134.7,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219300426,1.39317689,1139.3,1134.7,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219339449,1.46525783,1139.9,1136.3,2.11973066]
["bitfinex-derivatives","BNBF0:USTF0",1760219346757,1.46621053,1139.7,1136.8,2.08734639]
["bitfinex-derivatives","BNBF0:USTF0",1760219399604,1.45590559,1138.0,1133.0,0.1527458]
["bitfinex-derivatives","BNBF0:USTF0",1760219414713,0.87734869,1137.2,1133.0,2.22237395]
["bitfinex-derivatives","BNBF0:USTF0",1760219445940,1.53608493,1137.0,1133.3,0.1531114]
["bitfinex-derivatives","BNBF0:USTF0",1760219474968,1.5579151,1136.5,1133.3,0.1531114]
["bitfinex-derivatives","BNBF0:USTF0",1760219522808,1.45545242,1141.8,1134.9,2.03092567]
["bitfinex-derivatives","BNBF0:USTF0",1760219534716,1.46108753,1140.6,1134.7,2.8727281]
["bitfinex-derivatives","BNBF0:USTF0",1760219594868,0.87686001,1137.6,1134.6,2.02204403]
["bitfinex-derivatives","BNBF0:USTF0",1760219627490,1.49919297,1137.9,1133.3,0.1531114]
["bitfinex-derivatives","BNBF0:USTF0",1760219641900,1.49916036,1136.7,1133.3,0.1531114]
["bitfinex-derivatives","BNBF0:USTF0",1760219685237,0.65617643,1135.7,1133.6,0.15309792]
["bitfinex-derivatives","BNBF0:USTF0",1760219720755,1.53396836,1137.4,1133.6,0.15309792]
["bitfinex-derivatives","BNBF0:USTF0",1760219746871,1.54651938,1136.5,1133.6,0.15309792]
["bitfinex-derivatives","BNBF0:USTF0",1760219768481,1.54967194,1138.0,1133.6,0.15309792]
["bitfinex-derivatives","BNBF0:USTF0",1760219788597,1.47213097,1138.5,1134.7,2.03442918]
["bitfinex-derivatives","BNBF0:USTF0",1760219821413,1.45948984,1138.5,1134.9,2.03442918]
["bitfinex-derivatives","BNBF0:USTF0",1760219866259,0.85922385,1136.1,1134.2,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1760219881470,0.85922385,1136.8,1134.2,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1760219938034,1.48623959,1136.1,1134.2,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1760219975667,0.87870131,1135.4,1134.2,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1760219986972,1.47930034,1136.1,1134.2,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1760220036816,0.70617777,1137.0,1135.6,0.15308715]
["bitfinex-derivatives","BNBF0:USTF0",1760220065338,1.4768374,1136.4,1134.7,0.15299696]
["bitfinex-derivatives","BNBF0:USTF0",1760220095758,1.48070958,1136.5,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220113572,1.47134403,1135.7,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220164715,1.46115299,1137.0,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220172817,0.87678332,1137.8,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220212060,1.4465314,1136.4,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220230977,1.44238154,1136.4,1134.7,0.1529304]
["bitfinex-derivatives","BNBF0:USTF0",1760220292008,1.46326368,1136.4,1134.6,0.15339553]
["bitfinex-derivatives","BNBF0:USTF0",1760220333343,1.46936057,1132.4,1130.8,0.15349431]
["bitfinex-derivatives","BNBF0:USTF0",1760220341042,0.86358788,1133.0,1130.8,0.15349431]
["bitfinex-derivatives","BNBF0:USTF0",1760220394089,1.47988988,1132.3,1127.7,2.90072091]
["bitfinex-derivatives","BNBF0:USTF0",1760220419506,0.87951359,1135.2,1128.8,2.90072091]
["bitfinex-derivatives","BNBF0:USTF0",1760220456041,0.59478196,1134.6,1129.9,2.0891917]
["bitfinex-derivatives","BNBF0:USTF0",1760220466848,0.86358788,1136.4,1132.7,2.0891917]
["bitfinex-derivatives","BNBF0:USTF0",1760220519695,0.87731994,1137.3,1133.6,2.0891917]
["bitfinex-derivatives","BNBF0:USTF0",1760220531898,1.45605605,1136.9,1132.3,2.0891917]
["bitfinex-derivatives","BNBF0:USTF0",1760220566327,1.46279852,1136.6,1133.3,2.0891917]
["bitfinex-derivatives","BNBF0:USTF0",1760220591949,0.86358788,1137.8,1133.6,2.90072091]
["bitfinex-derivatives","BNBF0:USTF0",1760220644393,0.86358788,1138.1,1133.0,5.0413604]
["bitfinex-derivatives","BNBF0:USTF0",1760220680825,1.2930294,1137.6,1130.2,6.7574997]
["bitfinex-derivatives","BNBF0:USTF0",1760220691636,0.59030887,1136.1,1132.6,2.14063949]
["bitfinex-derivatives","BNBF0:USTF0",1760220740896,1.47036306,1133.7,1129.8,2.14063949]
["bitfinex-derivatives","BNBF0:USTF0",1760220762311,0.58992216,1133.7,1129.8,0.15349228]
["bitfinex-derivatives","BNBF0:USTF0",1760220801240,1.45639999,1136.3,1131.2,2.14063949]
["bitfinex-derivatives","BNBF0:USTF0",1760220808547,1.4549643,1136.3,1131.1,2.14063949]
["bitfinex-derivatives","BNBF0:USTF0",1760220867089,0.87973019,1134.3,1131.4,2.14063949]
["bitfinex-derivatives","BNBF0:USTF0",1760220875296,2.36348907,1134.7,1131.6,2.90072091]
["bitfinex-derivatives","BNBF0:USTF0",1760220907316,1.52701496,1134.8,1131.3,3.01264038]
["bitfinex-derivatives","BNBF0:USTF0",1760220936544,0.62477456,1134.1,1130.4,3.01264038]
["bitfinex-derivatives","BNBF0:USTF0",1760220987477,1.49795484,1135.6,1132.0,3.01264038]
["bitfinex-derivatives","BNBF0:USTF0",1760221026915,0.86831821,1133.0,1130.7,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1760221034517,0.58686056,1133.6,1130.5,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1760221089059,1.49241489,1132.8,1130.5,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1760221114579,1.49173622,1131.9,1130.5,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1760221152917,0.61188408,1130.5,1126.7,0.15398673]
["bitfinex-derivatives","BNBF0:USTF0",1760221187841,0.86831821,1130.8,1126.7,0.15398673]
["bitfinex-derivatives","BNBF0:USTF0",1760221213950,0.86831821,1131.2,1127.3,0.1539193]
["bitfinex-derivatives","BNBF0:USTF0",1760221235575,1.48816156,1129.0,1127.3,0.1539193]
["bitfinex-derivatives","BNBF0:USTF0",1760221263094,1.47822775,1130.4,1127.3,0.1539193]
["bitfinex-derivatives","BNBF0:USTF0",1760221289208,1.46377378,1132.8,1127.3,0.1539193]
["bitfinex-derivatives","BNBF0:USTF0",1760221334652,1.47786737,1132.2,1129.2,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221349761,1.47983228,1133.7,1130.3,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221380787,0.59725087,1132.7,1129.3,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221437646,1.47720452,1132.5,1128.7,0.15349499]
["bitfinex-derivatives","BNBF0:USTF0",1760221459459,1.47331674,1132.1,1128.7,0.15349499]
["bitfinex-derivatives","BNBF0:USTF0",1760221497582,2.0954806,1136.0,1128.7,0.15349499]
["bitfinex-derivatives","BNBF0:USTF0",1760221504687,0.59098237,1133.6,1128.9,5.17907731]
["bitfinex-derivatives","BNBF0:USTF0",1760221557815,1.45162935,1135.7,1131.5,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221575735,0.56719539,1136.6,1132.4,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221602362,1.45429787,1136.3,1131.1,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221632877,1.4520912,1137.3,1132.6,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221676803,1.4449344,1138.9,1134.2,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221695223,0.87621685,1138.8,1135.7,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221757080,0.86213674,1139.8,1136.0,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221790309,0.86213674,1137.8,1133.5,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221804922,0.57242336,1137.3,1133.0,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221848260,1.46039726,1137.2,1134.6,2.16643693]
["bitfinex-derivatives","BNBF0:USTF0",1760221883781,1.47159631,1136.1,1132.2,0.15310937]
["bitfinex-derivatives","BNBF0:USTF0",1760221909894,1.4333639,1137.8,1133.0,0.15305214]
["bitfinex-derivatives","BNBF0:USTF0",1760221930913,1.43235442,1137.2,1133.0,0.15305214]
["bitfinex-derivatives","BNBF0:USTF0",1760221951028,1.43182029,1135.9,1133.0,0.15305214]
["bitfinex-derivatives","BNBF0:USTF0",1760221984645,1.43417421,1134.9,1133.0,0.15305214]
["bitfinex-derivatives","BNBF0:USTF0",1760222030482,1.43666985,1136.0,1133.0,0.15305214]
["bitfinex-derivatives","BNBF0:USTF0",1760222045596,1.47251842,1136.1,1133.7,2.15423695]
["bitfinex-derivatives","BNBF0:USTF0",1760222103834,0.85489152,1137.2,1133.3,3.18466387]
["bitfinex-derivatives","BNBF0:USTF0",1760222140362,1.44811965,1139.7,1134.5,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222151170,2.29892936,1140.1,1134.6,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222201415,1.43106439,1137.7,1133.3,0.15310062]
["bitfinex-derivatives","BNBF0:USTF0",1760222230141,2.30139645,1138.2,1134.2,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222258659,1.45227834,1138.4,1135.4,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222277370,1.45132577,1138.7,1134.6,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222328906,2.30158591,1141.1,1136.7,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222336010,0.85489152,1139.9,1134.9,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222374536,2.29458234,1142.3,1137.1,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222394850,0.85489152,1142.8,1136.9,2.14730034]
["bitfinex-derivatives","BNBF0:USTF0",1760222454586,1.46794555,1139.5,1134.5,2.28102328]
["bitfinex-derivatives","BNBF0:USTF0",1760222488509,1.46983622,1138.4,1134.6,2.12830228]
["bitfinex-derivatives","BNBF0:USTF0",1760222496113,1.47140127,1138.5,1134.6,2.12830228]
["bitfinex-derivatives","BNBF0:USTF0",1760222550366,1.4748065,1137.0,1134.5,0.152721]
["bitfinex-derivatives","BNBF0:USTF0",1760222575087,0.87730284,1137.1,1134.5,0.152721]
["bitfinex-derivatives","BNBF0:USTF0",1760222611218,1.46072085,1138.7,1135.1,0.15284442]
["bitfinex-derivatives","BNBF0:USTF0",1760222621721,1.4611372,1138.3,1135.1,0.15284442]
["bitfinex-derivatives","BNBF0:USTF0",1760222666674,1.47099544,1138.2,1135.1,0.15284442]
["bitfinex-derivatives","BNBF0:USTF0",1760222698996,1.51956457,1138.1,1135.1,0.15284442]
["bitfinex-derivatives","BNBF0:USTF0",1760222718516,0.85920026,1140.1,1135.1,4.4393772]
["bitfinex-derivatives","BNBF0:USTF0",1760222740236,1.44802722,1139.7,1135.1,0.15284442]
["bitfinex-derivatives","BNBF0:USTF0",1760222796690,1.45181805,1140.7,1136.8,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760222832525,0.85920026,1140.8,1137.3,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760222843829,1.45631153,1139.5,1136.6,0.15249413]
["bitfinex-derivatives","BNBF0:USTF0",1760222894557,1.44442175,1142.9,1137.7,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760222915771,1.44477251,1141.9,1137.0,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760222954492,0.87355477,1141.3,1139.1,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760222962296,1.47560397,1142.0,1138.2,2.13679509]
["bitfinex-derivatives","BNBF0:USTF0",1760223016839,0.85920026,1140.3,1136.7,2.12802172]
["bitfinex-derivatives","BNBF0:USTF0",1760223042061,0.85920026,1140.6,1136.5,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223061974,0.85920026,1142.6,1137.8,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223091291,0.57815176,1146.3,1138.7,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223141826,0.58688826,1143.8,1140.2,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223182066,0.58366923,1141.8,1137.7,0.15230659]
["bitfinex-derivatives","BNBF0:USTF0",1760223190173,0.85920026,1142.3,1137.8,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223245117,0.85920026,1144.1,1139.9,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223268644,1.45983564,1143.9,1139.2,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223303772,1.46585515,1144.7,1141.8,2.10995726]
["bitfinex-derivatives","BNBF0:USTF0",1760223339506,0.85920026,1145.1,1141.7,2.13459477]
["bitfinex-derivatives","BNBF0:USTF0",1760223365232,1.49224759,1143.4,1139.8,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223386356,1.49197057,1144.6,1140.3,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223412469,1.49297907,1144.0,1139.5,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223438988,1.49149778,1143.9,1140.1,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223486813,2.35280427,1144.9,1140.6,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223501625,0.87205197,1143.7,1140.9,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223533960,1.50243761,1145.0,1141.3,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223591408,1.5077035,1144.8,1141.9,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223612527,0.85920026,1145.7,1141.8,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760223651863,1.4594003,1144.2,1140.6,0.15209624]
["bitfinex-derivatives","BNBF0:USTF0",1760223659272,1.4594455,1144.0,1140.6,0.15209624]
["bitfinex-derivatives","BNBF0:USTF0",1760223711818,0.85920026,1144.1,1140.7,0.15211752]
["bitfinex-derivatives","BNBF0:USTF0",1760223730141,1.45857002,1141.6,1140.7,0.15211752]
["bitfinex-derivatives","BNBF0:USTF0",1760223758060,0.85920026,1143.0,1140.7,0.15211752]
["bitfinex-derivatives","BNBF0:USTF0",1760223787382,1.45469135,1142.1,1140.7,0.15211752]
["bitfinex-derivatives","BNBF0:USTF0",1760223839022,1.45015919,1141.1,1138.9,0.15243535]
["bitfinex-derivatives","BNBF0:USTF0",1760223856832,1.4537308,1142.0,1138.9,0.15243535]
["bitfinex-derivatives","BNBF0:USTF0",1760223917674,1.44673609,1140.6,1138.9,0.15240464]
["bitfinex-derivatives","BNBF0:USTF0",1760223950208,1.45010807,1139.9,1138.9,0.15240464]
["bitfinex-derivatives","BNBF0:USTF0",1760223971620,1.45522471,1138.0,1135.6,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1760224014867,1.45593507,1138.3,1135.6,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1760224050190,1.50613505,1137.2,1135.6,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1760224075804,1.49045067,1138.3,1135.6,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1760224097524,1.46852024,1138.4,1135.6,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1760224137448,1.46649018,1140.6,1135.6,2.28255476]
["bitfinex-derivatives","BNBF0:USTF0",1760224170165,1.44331067,1142.7,1138.3,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224197286,0.86149502,1142.6,1137.7,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224212397,0.87437833,1140.7,1137.4,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224268942,0.87486871,1140.2,1137.7,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224304579,0.87452582,1140.7,1137.9,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224315883,0.87408713,1141.2,1138.6,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224365722,0.86149502,1139.3,1134.2,2.12963713]
["bitfinex-derivatives","BNBF0:USTF0",1760224395245,1.49032926,1139.6,1136.1,2.99755657]
["bitfinex-derivatives","BNBF0:USTF0",1760224423865,1.5236775,1139.3,1135.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760224441581,0.63838181,1138.5,1134.7,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760224484610,1.49480243,1140.5,1135.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760224512927,0.87569188,1138.3,1134.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760224539640,1.44127349,1140.2,1135.4,0.15286893]
["bitfinex-derivatives","BNBF0:USTF0",1760224557366,0.8748193,1140.8,1135.4,0.15286893]
["bitfinex-derivatives","BNBF0:USTF0",1760224618407,1.45113526,1141.1,1136.9,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224651627,1.4529242,1140.3,1136.5,0.15257102]
["bitfinex-derivatives","BNBF0:USTF0",1760224659742,0.57810137,1141.0,1137.0,0.15256232]
["bitfinex-derivatives","BNBF0:USTF0",1760224713490,0.87415435,1141.4,1138.7,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224739324,1.4561266,1141.2,1137.9,5.15278487]
["bitfinex-derivatives","BNBF0:USTF0",1760224775851,1.45283148,1142.1,1137.2,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224787856,1.45425694,1141.8,1138.3,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224833292,0.56658037,1143.4,1139.8,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224866021,0.87255744,1143.6,1141.0,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224886427,1.46649555,1144.1,1140.2,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224908455,1.46978681,1143.1,1139.9,2.1295069]
["bitfinex-derivatives","BNBF0:USTF0",1760224966587,1.45601065,1142.9,1139.4,0.1521867]
["bitfinex-derivatives","BNBF0:USTF0",1760225002218,1.4662756,1141.6,1139.4,0.1521867]
["bitfinex-derivatives","BNBF0:USTF0",1760225013627,1.46370169,1143.3,1139.6,2.12222855]
["bitfinex-derivatives","BNBF0:USTF0",1760225063269,1.45422423,1142.3,1140.0,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1760225085990,0.87428408,1140.5,1140.0,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1760225127018,0.87437539,1141.0,1140.0,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1760225134127,0.87468669,1140.4,1140.0,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1760225198876,1.4798558,1140.5,1137.0,0.15268951]
["bitfinex-derivatives","BNBF0:USTF0",1760225224194,1.47695896,1140.8,1137.0,3.17596748]
["bitfinex-derivatives","BNBF0:USTF0",1760225243616,0.85588929,1141.5,1137.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760225271636,1.48345619,1142.3,1138.7,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760225321479,0.64530011,1139.8,1137.0,0.15268951]
["bitfinex-derivatives","BNBF0:USTF0",1760225360512,1.49042341,1139.0,1137.0,0.15268951]
["bitfinex-derivatives","BNBF0:USTF0",1760225368412,0.85588929,1138.6,1137.0,0.15268951]
["bitfinex-derivatives","BNBF0:USTF0",1760225421149,1.46450073,1141.7,1136.2,0.15293645]
["bitfinex-derivatives","BNBF0:USTF0",1760225446374,1.46828512,1140.1,1136.5,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225481218,1.47024708,1140.7,1137.0,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225517441,1.47256506,1140.7,1136.2,0.15293645]
["bitfinex-derivatives","BNBF0:USTF0",1760225542356,1.4724959,1138.7,1136.2,0.15293645]
["bitfinex-derivatives","BNBF0:USTF0",1760225564670,1.46896021,1138.6,1136.2,0.15293645]
["bitfinex-derivatives","BNBF0:USTF0",1760225601105,1.46705851,1140.5,1136.5,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225644041,1.46558988,1140.8,1136.3,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225664951,1.47005341,1139.4,1135.8,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225680061,1.46480238,1139.2,1135.6,0.15288202]
["bitfinex-derivatives","BNBF0:USTF0",1760225710903,1.46040695,1141.2,1138.0,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225768447,1.46081912,1139.8,1136.4,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225790272,1.45841474,1141.0,1137.1,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225829506,1.4568444,1139.6,1136.3,0.15269487]
["bitfinex-derivatives","BNBF0:USTF0",1760225837512,0.85588929,1139.5,1136.3,0.15269487]
["bitfinex-derivatives","BNBF0:USTF0",1760225891751,0.85588929,1139.4,1136.3,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225909671,1.47520282,1139.7,1136.7,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760225952913,0.87543389,1139.8,1137.1,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760225989844,1.46977455,1140.5,1135.9,0.15283637]
["bitfinex-derivatives","BNBF0:USTF0",1760226009965,0.87488968,1139.9,1136.7,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760226028976,1.47100914,1139.3,1136.0,2.13334804]
["bitfinex-derivatives","BNBF0:USTF0",1760226089432,0.87558431,1139.3,1136.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760226121057,0.59114761,1136.9,1134.2,0.15302252]
["bitfinex-derivatives","BNBF0:USTF0",1760226136268,1.46250785,1137.6,1134.2,0.15302252]
["bitfinex-derivatives","BNBF0:USTF0",1760226178703,0.87698591,1137.7,1135.2,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226214732,1.47398532,1138.3,1135.9,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226239951,1.47004822,1139.2,1135.2,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226261865,0.85588929,1140.3,1136.1,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226301101,0.87623511,1138.4,1134.7,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226333931,0.87718059,1137.2,1134.7,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226360755,0.87702391,1137.7,1134.6,0.15292569]
["bitfinex-derivatives","BNBF0:USTF0",1760226375172,0.87644086,1138.3,1135.5,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226433107,1.44650894,1134.9,1134.6,0.15292569]
["bitfinex-derivatives","BNBF0:USTF0",1760226490046,0.87984632,1134.0,1132.1,0.15337457]
["bitfinex-derivatives","BNBF0:USTF0",1760226501552,1.45233402,1135.8,1132.4,0.15331714]
["bitfinex-derivatives","BNBF0:USTF0",1760226551694,0.87776253,1137.0,1133.8,2.15324102]
["bitfinex-derivatives","BNBF0:USTF0",1760226580919,0.87855397,1135.5,1133.0,0.15315452]
["bitfinex-derivatives","BNBF0:USTF0",1760226608842,0.87778786,1136.6,1133.2,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1760226628362,1.48277895,1137.2,1133.2,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1760226672093,1.46686072,1136.8,1133.4,2.16101128]
["bitfinex-derivatives","BNBF0:USTF0",1760226701515,0.85651906,1137.4,1133.6,2.16101128]
["bitfinex-derivatives","BNBF0:USTF0",1760226729136,0.87861867,1135.3,1133.5,2.31412268]
["bitfinex-derivatives","BNBF0:USTF0",1760226747851,1.4460784,1136.8,1133.5,0.1531114]
["bitfinex-derivatives","BNBF0:USTF0",1760226806304,1.44218662,1135.1,1131.4,2.16101128]
["bitfinex-derivatives","BNBF0:USTF0",1760226838630,1.44270512,1135.7,1132.8,2.16101128]
["bitfinex-derivatives","BNBF0:USTF0",1760226846831,1.4530703,1135.7,1132.9,2.16101128]
["bitfinex-derivatives","BNBF0:USTF0",1760226899684,1.47748113,1136.4,1133.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760226925608,1.4746352,1135.5,1132.5,2.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1760226961644,1.45174353,1135.2,1131.0,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1760226973054,1.45196804,1135.1,1130.9,2.16316833]
["bitfinex-derivatives","BNBF0:USTF0",1760227018086,0.87957006,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227051020,1.46928035,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227071234,1.46945296,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092056,1.48299086,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092253,1.48299086,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092452,0.85651906,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092453,1.48299086,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092652,1.48299086,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227092850,1.48299086,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227093056,1.48299086,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227093254,0.88021198,1133.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227093452,0.88021198,1133.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227093653,0.88021198,1133.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227093958,0.88021198,1133.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227094258,0.85651906,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227094458,1.48653565,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227094656,1.48653565,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227094958,1.48653565,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227095157,1.48653565,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227095356,1.48653565,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227095555,0.88021162,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227095756,0.88021162,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227095956,0.88021162,1133.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227096155,0.85651906,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227096360,1.48642098,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227096560,1.48642098,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227096761,1.48642098,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227096959,1.48642098,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227097257,1.48642098,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227097462,0.88000406,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227097760,0.88000406,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227097959,0.88000406,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227098161,0.85651906,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227098362,1.48870433,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227098560,1.48870433,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227098862,1.48870433,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227099064,1.48875311,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227099263,1.48875311,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227099460,1.48875311,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227099760,0.87987137,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227099963,0.87987137,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227100161,0.87987137,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227100360,0.85651906,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227100566,1.48901691,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227100765,1.48901691,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227101060,1.48901691,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227101265,1.48901691,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227101463,1.48901691,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227101762,0.87982578,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227102067,0.85651906,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227102366,1.48919929,1134.9,1132.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227102567,1.48919929,1134.8,1132.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227102767,1.48919929,1134.7,1132.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227102967,1.48919929,1134.6,1132.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227103264,1.48919929,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227103464,0.87948757,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227103667,0.87948757,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227103863,0.87948757,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227104069,0.85651906,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227104367,1.49354235,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227104662,1.49354235,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227104866,1.49354235,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227105063,1.49354235,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227105263,0.87951691,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227105464,0.87951691,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227105768,0.87951691,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227105964,0.87951691,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227106269,0.87951691,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227106465,0.85651906,1135.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227106668,1.492671,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227106865,1.492671,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227107168,1.492671,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227107369,1.492671,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227107670,1.492671,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227107865,1.492671,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108067,1.492671,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108264,1.492671,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108465,0.85651906,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108466,0.87951148,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108764,0.87951148,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227108965,0.87951148,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227109170,0.85651906,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227109370,1.492057,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227109567,1.492057,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227109768,1.492057,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227110068,1.492057,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227110273,1.492057,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227110473,0.8796549,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227110674,0.8796549,1134.4,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227110874,0.85651906,1135.1,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227111175,1.49125747,1135.0,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227111371,1.49125747,1134.9,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227111575,0.87937124,1134.8,1132.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227111776,0.87937124,1134.7,1132.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227112076,0.85651906,1135.5,1132.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227112371,2.34667629,1135.4,1132.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227112576,1.49015723,1135.3,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227112771,1.49015723,1135.2,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227112972,1.49015723,1135.1,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227113172,1.49015723,1135.0,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227113373,1.49015723,1134.9,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227113572,0.87913734,1134.8,1132.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227113776,0.87913734,1134.7,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227113974,0.85651906,1135.4,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227114176,1.48889251,1135.3,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227114374,1.48889251,1135.2,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227114572,1.48889251,1135.1,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227114778,1.48889251,1135.0,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227115074,1.48889251,1134.9,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227115373,0.85651906,1135.4,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227115374,1.48789683,1134.8,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227115577,0.87914916,1134.7,1131.9,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227115777,0.85651906,1135.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227115977,1.48810484,1135.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227116273,1.48810484,1135.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227116474,1.48810484,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227116773,1.48810484,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227116972,1.48810484,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227117173,1.48810484,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227117375,1.48810484,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227117578,0.85651906,1135.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227117778,1.4874463,1135.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227118078,1.4874463,1135.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227118275,1.4874463,1135.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227118475,1.4874463,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227118675,1.4874463,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227118877,1.4874463,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227119077,1.4874463,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227119276,1.4874463,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227119480,0.85651906,1135.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227119781,1.48759832,1135.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227119982,1.48759832,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227120177,1.48759832,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227120481,1.48759832,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227120781,1.48759832,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227120981,1.48759832,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227121176,1.48759832,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227121477,0.85651906,1135.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227121676,2.34421353,1135.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227121877,1.48769447,1135.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227122078,2.34421353,1135.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227122281,2.34421353,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227122581,1.48769447,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227122777,1.48769447,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227122979,1.48769447,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227123180,1.48769447,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227123380,1.48769447,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227123581,1.48769447,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227123782,0.60852311,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227124081,0.85651906,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227124281,1.48778278,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227124478,0.85651906,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227124677,1.48778278,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227124881,1.48778278,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125078,1.28383393,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125079,1.48778278,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125277,1.48778278,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125482,0.60833119,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125681,0.85651906,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227125877,1.4876568,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227126077,1.4876568,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227126377,1.4876568,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227126580,1.4876568,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227126778,1.4876568,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227126981,0.85651906,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227127181,1.48737432,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227127383,1.48737432,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227127582,1.48737432,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227127783,1.48737432,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227127980,1.48737432,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227128185,0.85651906,1134.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227128480,1.48762739,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227128681,1.48762739,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227128879,1.48762739,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227129079,1.48762739,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227129279,1.48762739,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227129480,1.48762739,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227129681,1.48762739,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227129882,1.48762739,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227130081,0.85651906,1134.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227130383,2.34458609,1134.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227130581,1.48806703,1134.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227130885,1.48806703,1134.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227131081,1.48806703,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227131382,1.48806703,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227131581,2.34458609,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227131786,1.48806703,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227131986,1.48806703,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227132183,1.48806703,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227132387,1.48806703,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227132682,1.48806703,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227132884,0.85651906,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227133184,1.48862878,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227133388,1.48862878,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227133586,1.48862878,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227133789,1.48862878,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227133990,1.48862878,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227134190,1.48862878,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227134490,0.85651906,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227134687,1.48851604,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227134890,1.48851604,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227135094,1.48851604,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227135389,1.48851604,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227135593,1.48851604,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227135893,1.48851604,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227136090,0.85651906,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227136293,1.48855766,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227136589,1.48855766,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227136789,1.48855766,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227136990,1.48855766,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227137291,1.48855766,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227137593,0.87991634,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227137791,0.85651906,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227137989,1.48870914,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227138190,1.48870914,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227138388,1.48870914,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227138591,1.48870914,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227138891,1.48870914,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227139194,0.87992031,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227139394,0.85651906,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227139595,1.48885294,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227139794,1.48885294,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227140089,1.48885294,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227140294,1.48885294,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227140493,1.48885294,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227140695,0.85651906,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227140994,1.48885977,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227141291,0.85651906,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227141292,1.48885268,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227141490,1.48885268,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227141693,1.48885268,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227141891,1.48885268,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227142094,0.85651906,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227142292,1.48904312,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227142491,1.48904312,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227142694,1.48904312,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227142892,1.48904312,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227143194,1.48904312,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227143392,1.48904312,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227143692,1.48904312,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227143897,0.85651906,1134.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227144097,2.34566565,1134.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227144296,2.34566565,1134.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227144492,2.34566565,1134.1,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227144793,1.48914659,1134.0,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227144998,1.48914659,1133.9,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227145195,1.48914659,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227145398,1.48914659,1133.7,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227145599,1.48914659,1133.6,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227145800,1.48914659,1133.5,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227145998,1.48914659,1133.4,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227146194,1.48914659,1133.3,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227146496,0.87989643,1133.2,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227146695,0.85651906,1133.8,1131.8,0.15328607]
["bitfinex-derivatives","BNBF0:USTF0",1760227146899,1.48989603,1133.7,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227147194,1.48989603,1133.6,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227147395,1.48989603,1133.5,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227147598,0.85651906,1133.8,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227147599,1.48989603,1133.4,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227147796,1.48989603,1133.3,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227148101,0.85651906,1134.0,1130.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227148297,0.85651906,1133.7,1129.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227148600,2.34629399,1133.6,1129.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227148896,1.48977493,1133.5,1129.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227149100,1.48977493,1133.4,1129.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227149300,1.48977493,1133.3,1128.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227149597,1.48977493,1133.2,1128.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227149799,1.48977493,1133.1,1128.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227149996,1.48977493,1133.0,1128.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227150196,1.48977493,1132.9,1128.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227150399,0.85651906,1133.5,1128.2,6.7574997]
["bitfinex-derivatives","BNBF0:USTF0",1760227150400,1.48977493,1132.8,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227150599,1.48977493,1132.7,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227150799,0.6095137,1132.6,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227151000,0.85651906,1133.3,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227151201,1.49101519,1133.2,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227151399,1.49101519,1133.1,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227151602,1.49101519,1133.0,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227151803,1.49101519,1132.9,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227152001,1.49101519,1132.8,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227152300,1.49101519,1132.7,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227152499,0.61032009,1132.6,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227152706,0.85651906,1133.3,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227152901,1.49041287,1133.2,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227153101,1.49041287,1133.1,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227153400,1.49041287,1133.0,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227153604,1.49041287,1132.9,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227153802,1.49041287,1132.8,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227154004,1.49041287,1132.7,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227154301,1.49041287,1132.6,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227154505,0.60971796,1132.5,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227154705,0.85651906,1133.1,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227154903,1.48982774,1133.0,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227155204,1.48982774,1132.9,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227155406,1.48982774,1132.8,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227155706,1.48982774,1132.7,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227156005,1.48982774,1132.6,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227156205,0.60910921,1132.5,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227156406,0.60910921,1132.4,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227156704,0.85651906,1133.3,1127.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227156902,1.48906239,1133.2,1127.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227157101,1.48906239,1133.1,1127.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227157304,1.48906239,1133.0,1127.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227157508,1.48906239,1132.9,1127.8,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227157709,1.48906239,1132.8,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158009,1.48906239,1132.7,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158208,0.85651906,1133.2,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158209,0.6083616,1132.6,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158407,0.6083616,1132.5,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158606,0.85651906,1133.1,1128.6,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158804,0.85651906,1133.1,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227158805,1.48453173,1133.0,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227159106,1.48453173,1132.9,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227159308,1.48453173,1132.8,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227159606,1.48453173,1132.7,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227159808,0.60390794,1132.6,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227160008,0.60390794,1132.5,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227160209,0.85651906,1133.1,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227160410,1.48382333,1133.0,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227160610,1.48382333,1132.9,1128.5,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227160810,1.48382333,1132.9,1127.9,4.28653278]
["bitfinex-derivatives","BNBF0:USTF0",1760227160811,1.48382333,1132.8,1128.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227161106,1.48382333,1132.7,1128.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227161310,0.60319973,1132.6,1128.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227161512,0.60319973,1132.5,1128.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227161807,0.85651906,1133.1,1128.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227162007,1.48360414,1133.0,1128.3,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227162207,1.48360414,1132.9,1128.3,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227162407,1.48360414,1132.8,1128.3,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227162610,1.48360414,1132.7,1128.3,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227162811,0.60299736,1132.6,1128.3,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227163010,0.60299736,1132.5,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227163211,0.85651906,1133.1,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227163406,1.47973519,1133.0,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227163610,1.47973519,1132.9,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227163810,1.47973519,1132.8,1128.2,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164010,1.28383393,1133.7,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164011,1.47973519,1132.7,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164211,1.47973519,1132.6,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164411,0.59911691,1132.5,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164608,0.59911691,1132.4,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227164909,0.85651906,1133.3,1127.1,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227165112,1.47929669,1133.2,1127.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227165312,1.47929669,1133.1,1127.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227165611,1.47929669,1133.0,1127.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227165811,1.47929669,1132.9,1127.0,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227166011,1.47929669,1132.8,1127.4,3.02327797]
["bitfinex-derivatives","BNBF0:USTF0",1760227166208,1.47929669,1132.7,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227166409,1.47929669,1132.6,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227166609,0.59860245,1132.5,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227166814,0.85651906,1133.3,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227167010,1.47175612,1133.2,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227167308,1.47175612,1133.1,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227167510,1.47175612,1133.0,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227167709,0.85651906,1133.3,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227167710,1.47175612,1132.9,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227168011,1.47175612,1132.8,1128.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227168211,1.47175612,1132.7,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227168411,0.59106124,1132.6,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227168615,0.85651906,1133.2,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227168914,1.46777175,1133.1,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227169112,1.46777175,1133.0,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227169316,1.46777175,1132.9,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227169515,1.46777175,1132.8,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227169714,1.46777175,1132.7,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227169913,1.46777175,1132.6,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227170214,0.58711784,1132.5,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227170419,0.85651906,1133.2,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227170618,1.46731151,1133.1,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227170820,1.46731151,1133.0,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227171017,1.46731151,1132.9,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227171320,1.46731151,1132.8,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227171516,1.46731151,1132.7,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227171720,1.46731151,1132.6,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227172021,0.58661056,1132.5,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227172217,0.85651906,1133.2,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227172521,1.46758048,1133.1,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227172717,1.46758048,1133.0,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227172923,1.46758048,1132.9,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227173122,1.46758048,1132.8,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227173320,1.46758048,1132.7,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227173519,1.46758048,1132.6,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227173720,0.58686775,1132.5,1128.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227174020,0.85651906,1133.2,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227174220,1.46781132,1133.1,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227174420,1.46781132,1133.0,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227174620,1.46781132,1132.9,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227174823,1.46781132,1132.8,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175023,0.85651906,1133.4,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175024,0.58711046,1132.7,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175323,0.85651906,1133.5,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175525,1.46804494,1133.4,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175721,1.46804494,1133.3,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227175924,1.46804494,1133.2,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227176124,1.46804494,1133.1,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227176320,1.46804494,1133.0,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227176521,1.46804494,1132.9,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227176720,1.46804494,1132.8,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227176920,0.85651906,1133.5,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227177222,1.4681737,1133.4,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227177424,1.4681737,1133.3,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227177624,1.4681737,1133.2,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227177821,1.4681737,1133.1,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227178026,1.4681737,1133.0,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227178320,1.4681737,1132.9,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227178519,1.4681737,1132.8,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227178720,1.4681737,1132.7,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227178923,1.4681737,1132.6,1128.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227179122,0.85651906,1133.5,1128.3,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227179321,0.85651906,1133.3,1128.3,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227179622,1.4686303,1133.2,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227179820,1.4686303,1133.1,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227180124,1.4686303,1133.0,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227180322,1.4686303,1132.9,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227180524,1.4686303,1132.8,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227180719,1.4686303,1132.7,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227180925,1.4686303,1132.6,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227181125,0.88070813,1132.5,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227181322,0.85651906,1133.4,1128.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227181523,1.46698383,1133.3,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227181822,1.46698383,1133.2,1128.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227182125,1.46698383,1133.1,1129.2,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227182326,1.46698383,1133.0,1129.2,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227182523,1.46685087,1132.9,1129.2,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227182725,1.46685087,1132.8,1129.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227182923,0.88064104,1132.7,1129.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227183125,0.85651906,1133.5,1129.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227183424,2.32379865,1133.4,1129.4,5.18244007]
["bitfinex-derivatives","BNBF0:USTF0",1760227183725,1.46727959,1133.3,1129.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227183923,1.46727959,1133.2,1129.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227184225,1.46727959,1133.1,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227184425,0.88061771,1133.0,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227184629,0.85651906,1133.7,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227184928,1.46783276,1133.6,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227185125,1.46783276,1133.5,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227185328,1.46783276,1133.4,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227185530,1.46783276,1133.3,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227185729,1.46783276,1133.2,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227185929,0.88042579,1133.1,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227186130,0.88042579,1133.0,1130.0,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227186330,0.85651906,1133.8,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227186528,1.46831457,1133.7,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227186829,1.46831457,1133.6,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227187026,1.46831457,1133.5,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227187225,1.46831457,1133.4,1130.1,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227187428,1.46831457,1133.3,1130.2,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227187628,0.88031966,1133.2,1130.2,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227187829,0.85651906,1134.0,1130.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227188029,1.46850633,1133.9,1130.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227188229,1.46850633,1133.8,1130.4,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227188530,1.46850633,1133.7,1130.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227188731,1.46850633,1133.6,1130.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227189028,1.46850633,1133.5,1130.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227189231,0.88024907,1133.4,1130.5,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227189429,0.88024907,1133.3,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227189632,0.88024907,1133.2,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227189831,0.85651906,1134.0,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227190034,1.46914818,1133.9,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227190231,1.46914818,1133.8,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227190432,1.46914818,1133.7,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227190631,1.46914818,1133.6,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227190833,1.46914818,1133.5,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227191032,0.88025438,1133.4,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227191235,0.88025438,1133.3,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227191433,0.88025438,1133.2,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227191738,0.85651906,1134.1,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227192033,1.46972514,1134.0,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227192236,1.46972514,1133.9,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227192433,1.46972514,1133.8,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227192631,1.46972514,1133.7,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227192836,1.46972514,1133.6,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227193036,0.88025466,1133.5,1130.8,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227193234,0.88025466,1133.4,1130.8,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227193437,0.88025466,1133.3,1130.8,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227193636,0.85651906,1134.2,1130.8,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227193836,1.47013401,1134.1,1130.8,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227194031,1.47013401,1134.0,1130.4,5.18244007]
["bitfinex-derivatives","BNBF0:USTF0",1760227194233,1.47013401,1133.9,1130.4,5.18244007]
["bitfinex-derivatives","BNBF0:USTF0",1760227194434,1.47013401,1133.8,1130.4,5.18244007]
["bitfinex-derivatives","BNBF0:USTF0",1760227194635,1.47013401,1133.7,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227194834,0.8802307,1133.6,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227195035,0.8802307,1133.5,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227195237,0.8802307,1133.4,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227195437,0.85651906,1134.4,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227195632,1.47070291,1134.3,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227195834,1.47070291,1134.2,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227196038,1.47070291,1134.1,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227196337,1.47070291,1134.0,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227196633,1.47070291,1133.9,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227196837,1.47070291,1133.8,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227197037,1.47070291,1133.7,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227197335,0.88016152,1133.6,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227197537,0.88016152,1133.5,1130.6,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227197738,0.88016152,1133.4,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227197938,0.85651906,1134.4,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227198137,1.4710011,1134.3,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227198434,1.4710011,1134.2,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227198738,1.4710011,1134.1,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227198934,1.4710011,1134.0,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227199136,1.4710011,1133.9,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227199337,1.4710011,1133.8,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227199540,1.4710011,1133.7,1130.7,2.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1760227199840,0.88017997,1133.6,1130.8,2.1591621]