{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759968001600,1.19931681,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968001799,1.19931681,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968002003,1.19931681,1307.4,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968002200,0.76475183,1307.3,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968002404,0.76475183,1307.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968002604,0.76475183,1307.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968002800,0.76475183,1307.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968003104,0.76475183,1306.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968003299,0.68684644,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968003500,0.68684644,1308.2,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968003801,0.68684644,1308.1,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968004101,0.68684644,1307.7,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968004306,1.88666592,1307.6,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968004505,1.88666592,1307.5,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968004702,1.19981948,1307.4,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968004904,1.19981948,1307.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968005104,1.19981948,1307.2,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968005402,1.19981948,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968005606,1.19981948,1307.0,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968005807,1.19981948,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968006006,1.19981948,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968006206,1.7171161,1308.4,1303.1,2.360993]
["bitfinex-derivatives","BNBF0:USTF0",1759968006207,1.19981948,1306.7,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968006408,1.19981948,1306.6,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968006608,1.19981948,1306.5,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968006809,0.76501733,1306.4,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968007009,0.76501733,1306.3,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968007204,0.76501733,1306.2,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968007409,0.68684644,1307.4,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968007610,1.19871367,1307.3,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968007906,1.19871367,1307.2,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968008108,1.19871367,1307.1,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968008312,1.19871367,1307.0,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968008512,1.19871367,1306.9,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968008807,1.19871367,1306.8,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968009013,1.19871367,1306.7,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968009213,1.19871367,1306.6,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968009411,0.76531545,1306.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968009611,0.76531545,1306.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968009806,0.68684644,1307.4,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968010008,1.19804061,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968010311,1.19804061,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968010608,1.19804061,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968010807,1.19804061,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968011007,0.68684644,1307.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968011008,1.19804061,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968011311,0.76523147,1306.8,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968011511,0.76523147,1306.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968011707,0.76523147,1306.6,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968012013,0.76523147,1306.5,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968012213,0.68684644,1307.8,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968012413,1.19749552,1307.7,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968012712,1.19749552,1307.6,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968012913,1.19749552,1307.5,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013112,0.68684644,1307.8,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013113,1.19749552,1307.4,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013413,1.19749552,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013610,1.19749552,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013812,0.68684644,1307.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968013813,0.76508681,1307.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968014013,0.76508681,1307.0,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968014309,0.76508681,1306.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968014613,0.76508681,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968014812,0.76508681,1306.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968015009,0.76508681,1306.6,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968015211,0.68684644,1307.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968015411,1.1973313,1307.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968015614,1.1973313,1307.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968015811,1.1973313,1307.6,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968016010,1.1973313,1307.5,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968016210,1.1973313,1307.4,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968016515,1.1973313,1307.3,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968016714,0.76502728,1307.2,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968016910,0.76502728,1307.1,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968017212,0.76502728,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968017415,0.76502728,1306.9,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968017713,0.76502728,1306.8,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968017910,0.76502728,1306.7,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968018217,0.76503647,1306.6,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968018414,0.68684644,1307.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968018715,1.19733648,1307.8,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968018913,1.19733648,1307.7,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019114,1.19733648,1307.6,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019314,1.19733648,1307.5,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019516,1.19733648,1307.4,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019714,0.68684644,1308.0,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019715,1.19733648,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968019917,1.19733648,1307.2,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968020115,0.76502396,1307.1,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968020318,0.76502396,1307.0,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968020617,0.76502396,1306.9,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968020815,0.76502396,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968021014,0.76502396,1306.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968021215,0.68684644,1308.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968021518,1.19712944,1308.0,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968021716,1.19712944,1307.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968021925,1.19712944,1307.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968022119,1.19712944,1307.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968022314,1.19712944,1307.6,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968022514,1.19712944,1307.5,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968022718,0.68684644,1308.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968022719,1.19712944,1307.4,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968023016,0.76493378,1307.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968023219,0.76493378,1307.2,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968023419,0.76493378,1307.1,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968023620,0.76493378,1307.0,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968023820,0.76493378,1306.9,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968024022,0.68684644,1308.2,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968024321,1.88382099,1308.1,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968024522,1.19697455,1308.0,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968024719,1.19697455,1307.9,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968024919,1.19697455,1307.8,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968025121,0.68684644,1308.1,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968025122,1.19697455,1307.7,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968025417,1.19697455,1307.6,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968025721,1.19697455,1307.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968025918,1.19697455,1307.4,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968026119,1.19697455,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968026319,0.7648361,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968026524,1.1972438,1307.1,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968026720,0.68684644,1307.7,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968026721,1.1972438,1307.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968027024,1.1972438,1306.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968027223,1.1972438,1306.8,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968027525,1.19779374,1306.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968027820,1.19779374,1306.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968028020,1.19779374,1306.5,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968028221,0.76538604,1306.4,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968028521,0.76538604,1306.3,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968028723,0.76538604,1306.2,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968028923,0.76538604,1306.1,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968029127,0.76538604,1306.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968029323,0.76538604,1305.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968029530,0.68684644,1307.2,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968029726,1.19743837,1307.1,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968029928,1.19743837,1307.0,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968030129,1.19743837,1306.9,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968030328,1.19743837,1306.8,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968030527,1.19743837,1306.7,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968030727,1.19743837,1306.6,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968031026,0.76538763,1306.5,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968031230,0.76538763,1306.4,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968031430,0.76538763,1306.3,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968031627,0.76538763,1306.2,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968031830,0.76538763,1306.1,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968032028,0.76538763,1306.0,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968032232,0.76539336,1305.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968032432,0.68684644,1307.4,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968032727,1.19613079,1307.3,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968032929,1.19613079,1307.2,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968033132,1.19613079,1307.1,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968033329,1.19613079,1307.0,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968033532,1.19613079,1306.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968033733,1.19613079,1306.8,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968033933,1.19613079,1306.7,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968034231,1.19613079,1306.6,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968034529,0.76539518,1306.5,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968034729,0.76539518,1306.4,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968034933,0.76539518,1306.3,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968035129,0.76539518,1306.2,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968035328,0.68684644,1307.5,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968035329,0.76539518,1306.1,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968035630,0.76539518,1306.0,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968035830,0.76539518,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968036031,0.68684644,1307.5,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968036232,1.19585939,1307.4,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968036433,1.19585939,1307.3,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968036729,1.19585939,1307.2,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968036929,1.19585939,1307.1,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968037133,1.19585939,1307.0,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968037331,1.19585939,1306.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968037529,1.19585939,1306.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968037733,1.19585939,1306.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968037933,1.19585939,1306.6,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968038134,0.76541491,1306.5,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968038331,0.76541491,1306.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968038632,0.76541491,1306.3,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968038830,0.76541491,1306.2,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968039029,0.76541491,1306.1,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968039236,0.68684644,1307.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968039437,2.64781448,1307.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968039634,1.96096804,1307.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968039936,1.19558482,1307.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968040136,1.19558482,1307.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968040335,1.19558482,1307.4,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968040636,1.19558482,1307.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968040833,1.19558482,1307.2,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968041033,1.19558482,1307.1,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968041331,1.19558482,1307.0,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968041535,1.19558482,1306.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968041733,1.19558482,1306.8,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968041931,1.19558482,1306.7,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968042132,1.19558482,1306.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968042336,0.76538322,1306.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968042636,0.76538322,1306.4,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968042933,0.68684644,1307.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968043133,1.19553733,1307.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968043332,1.19553733,1307.4,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968043537,1.19552798,1307.3,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968043837,1.19552798,1307.2,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968044033,1.19552798,1307.1,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968044334,1.19552798,1307.0,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968044538,1.19552798,1306.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968044837,1.19552798,1306.8,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968045034,1.19552798,1306.7,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968045337,1.19552798,1306.6,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968045534,0.76540496,1306.5,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968045738,0.76540496,1306.4,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968045933,0.76540496,1306.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968046138,0.76540496,1306.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968046440,0.76540496,1306.1,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968046636,0.76540496,1306.0,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968046839,0.76540496,1305.9,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968047039,0.76540496,1305.8,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968047242,0.68684644,1307.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968047538,1.19555188,1307.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968047741,1.19555188,1307.1,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968047941,1.19555188,1307.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968048241,0.76540963,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968048443,0.76540963,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968048640,0.76540963,1306.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968048838,0.76540963,1306.6,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968049141,0.76540963,1306.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968049342,0.76540963,1306.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968049544,0.68684644,1307.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968049739,1.19517163,1307.7,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968049941,1.19517163,1307.6,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968050140,1.19517163,1307.5,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968050440,1.19517163,1307.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968050640,1.19517163,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968050839,0.76507141,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968051041,0.76507141,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968051243,0.76507141,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968051442,0.76507141,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968051640,0.76507141,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968051842,0.76507141,1306.7,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968052045,0.76507141,1306.6,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968052245,0.76500719,1306.5,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968052545,0.68684644,1308.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968052742,0.68684644,1307.9,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968053041,1.19549536,1307.8,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968053245,1.19549536,1307.7,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968053442,1.19549536,1307.6,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968053741,1.19549536,1307.5,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968053940,1.19549536,1307.4,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968054142,1.19549536,1307.3,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968054342,1.19549536,1307.2,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968054641,1.19549536,1307.1,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968054842,1.19549536,1307.0,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968055041,0.76513724,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968055245,0.76513724,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968055545,0.76513724,1306.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968055740,0.76513724,1306.6,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968055945,0.76513724,1306.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968056145,0.76513724,1306.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968056346,0.68684644,1307.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968056542,1.19586824,1307.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968056746,1.19586824,1307.6,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968056946,1.19586824,1307.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968057247,1.19586824,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968057547,1.19586824,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968057747,1.19586824,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968058047,1.19586824,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968058244,1.19586824,1307.0,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968058444,0.765131,1306.9,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968058748,0.765131,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968059046,0.765131,1306.7,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968059244,0.765131,1306.6,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968059445,0.765131,1306.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968059648,0.765131,1306.4,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968059945,0.68684644,1307.8,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968060145,1.19623262,1307.7,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968060346,1.19623262,1307.6,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968060545,1.19623262,1307.5,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968060746,1.19623262,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968060944,0.4310908,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968061148,1.19625497,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968061346,1.19625497,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968061546,1.19625497,1307.0,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968061851,1.19625497,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968062050,0.76516417,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968062250,0.76516417,1306.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968062454,0.76516417,1306.6,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968062653,0.76516417,1306.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968062853,0.76516417,1306.4,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968063051,0.76516417,1306.3,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968063250,0.68684644,1307.6,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968063451,1.19752125,1307.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968063754,1.19752125,1307.4,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968064054,1.19752125,1307.3,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968064253,1.19752125,1307.2,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968064452,1.19752125,1307.1,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968064654,1.19752125,1307.0,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968064855,1.19752125,1306.9,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968065153,0.76520664,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968065356,0.76520664,1306.7,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968065553,0.76520664,1306.6,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968065751,0.76520664,1306.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968065949,0.76520664,1306.4,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968066153,0.76520664,1306.3,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968066455,0.13324119,1306.2,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968068458,0.7652204,1306.1,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968068755,0.7652204,1306.0,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968068955,0.7652204,1305.9,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968069159,0.68684644,1307.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968069355,1.19743651,1307.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968069557,0.13322767,1306.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968069756,0.76516763,1306.6,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968069956,0.76516763,1306.5,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968070156,0.76516763,1306.4,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968070455,0.13319019,1307.0,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968070660,0.76491145,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968070957,0.76491145,1306.8,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968071155,0.76491145,1306.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968071359,0.76491145,1306.6,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968071558,0.76491145,1306.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968071756,0.76491145,1306.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968072060,0.76490084,1306.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968072257,0.13319019,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968072461,0.76487092,1306.9,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968072658,0.76487092,1306.8,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968072860,0.76487092,1306.7,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968073057,0.76487092,1306.6,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968073259,0.76487092,1306.5,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968073560,0.76487092,1306.4,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968073857,0.76487092,1306.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968074160,0.13319019,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968074358,0.76461735,1306.9,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968074560,0.13319019,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968074858,0.7646087,1306.9,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968075061,0.68684644,1308.6,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968075261,1.19609583,1308.5,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968075459,0.13315605,1307.2,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968075663,0.76454927,1307.1,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968075857,0.76454927,1307.0,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076059,0.13310766,1307.3,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076256,0.13310766,1307.3,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076257,0.7645046,1307.2,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076460,0.7645046,1307.1,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076659,0.7645046,1307.0,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968076860,0.13310766,1307.3,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968077061,0.764503,1307.2,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968077259,0.764503,1307.1,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968077464,0.764503,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968077761,0.13310766,1307.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968077964,0.76450213,1307.2,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968078261,0.76450213,1307.1,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968078566,0.76450213,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968078764,0.13310766,1307.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968078765,0.76450213,1306.9,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968079065,0.13310766,1307.3,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968079362,0.76450228,1307.2,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968079565,0.76450228,1307.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968079762,0.76450228,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968079962,0.76450228,1306.9,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968080165,0.13310766,1307.3,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968080464,0.76452177,1307.2,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968080661,0.76452177,1307.1,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968080862,0.76452177,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968081162,0.76452177,1306.9,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968081365,0.76452177,1306.8,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968081566,0.76452177,1306.7,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968081766,0.13310766,1307.3,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968082066,0.76454992,1307.2,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968082267,0.76454992,1307.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968082466,0.76454992,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968082765,0.76454992,1306.9,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968082963,0.76454992,1306.8,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968083167,0.13310766,1307.3,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968083364,0.76452778,1307.2,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968083565,0.76452778,1307.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968083766,0.76452778,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968084066,0.76452778,1306.9,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968084266,0.76452778,1306.8,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968084466,0.13310766,1307.3,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968084664,0.76452792,1307.2,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968084866,0.76452792,1307.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968085064,0.76452792,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968085269,0.76452792,1306.9,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968085469,0.76452792,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968085669,0.13310766,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968085969,0.76452792,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968086169,0.76452792,1307.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968086464,0.76452792,1307.0,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968086665,0.76452792,1306.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968086865,0.76452792,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087068,0.76452792,1306.7,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087267,0.13310766,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087469,0.76452792,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087663,0.76452792,1307.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087863,0.13310766,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968087864,0.76452792,1307.0,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968088064,0.76452792,1306.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968088366,0.76452792,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968088569,0.13310766,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968088766,0.76448878,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968088971,0.76448878,1307.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968089169,0.76448878,1307.0,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968089367,0.76448878,1306.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968089571,0.76448878,1306.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968089771,0.13310766,1307.3,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968089972,0.7644762,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968090171,0.7644762,1307.1,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968090472,0.7644762,1307.0,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968090669,0.7644762,1306.9,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968090869,0.7644762,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968091067,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968091270,0.76446447,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968091469,0.76446447,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968091773,0.76446447,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968092073,0.76446447,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968092273,0.76446447,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968092472,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968092672,0.76446433,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968092871,0.76446433,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968093074,0.76446433,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968093271,0.76446433,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968093473,0.76446433,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968093674,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968093873,0.76447266,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968094077,0.76447266,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968094374,0.76447266,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968094572,0.76447266,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968094775,0.76447266,1306.8,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968094973,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968095274,0.76447266,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968095478,0.76447266,1307.1,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968095679,0.76447266,1307.0,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968095878,0.76447266,1306.9,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968096080,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968096280,0.76442092,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968096481,0.76442092,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968096680,0.76442092,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968096876,0.76442092,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968097078,0.13310766,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968097282,0.76441781,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968097477,0.76441781,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968097678,0.76441781,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968097882,0.76441781,1306.9,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968098081,0.13310766,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968098381,0.76440292,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968098585,0.76440292,1307.1,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968098783,0.13309646,1307.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968098985,0.76434718,1307.4,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099180,0.13309646,1307.5,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099181,0.76434718,1307.3,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099385,0.76434718,1307.2,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099584,0.76434718,1307.1,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099783,0.13309646,1307.5,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968099982,0.76437688,1307.4,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968100182,0.76437688,1307.3,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968100383,0.76437688,1307.2,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968100584,0.76437688,1307.1,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968100784,0.13309646,1307.5,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968100983,0.76438521,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968101185,0.76438521,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968101386,0.76438521,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968101584,0.76438521,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968101785,0.13309646,1307.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968101984,0.76438521,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968102186,0.76438521,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968102390,0.76438521,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968102588,0.76438521,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968102887,0.13309646,1307.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968103088,0.76438448,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968103291,0.76438448,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968103488,0.76438448,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968103693,0.76438448,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968103994,0.13309646,1307.5,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968104290,0.76437615,1307.4,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968104494,0.76437615,1307.3,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968104691,0.76437615,1307.2,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968104992,0.76437615,1307.1,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968105191,0.13309646,1307.5,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968105393,0.76437615,1307.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968105592,0.76437615,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968105893,0.76437615,1307.2,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968106093,0.76437615,1307.1,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968106392,0.13309646,1307.5,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968106594,0.76437615,1307.4,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968106793,0.76437615,1307.3,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968106992,0.76437615,1307.2,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968107291,0.76437615,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968107592,0.13309646,1307.5,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968107796,0.76437601,1307.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968107994,0.76437601,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968108194,0.76437601,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968108394,0.76437601,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968108597,0.13309646,1307.5,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968108797,0.76437601,1307.4,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109097,0.13309646,1307.5,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109098,0.76437601,1307.3,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109298,0.76437601,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109496,0.76437601,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109698,0.76437601,1307.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968109699,0.13309646,1307.5,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968109896,0.76437601,1307.4,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968110099,0.76437601,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968110295,0.76437601,1307.2,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968110594,0.76437601,1307.1,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968110795,0.7643761,1307.0,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968110998,0.13309646,1307.5,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968111197,0.7643761,1307.4,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968111398,0.7643761,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968111600,0.7643761,1307.2,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968111796,0.7643761,1307.1,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968112096,0.7643761,1307.0,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968112299,0.68684644,1309.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968112499,1.19423517,1308.9,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968112696,0.13313058,1307.7,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968113000,0.76439331,1307.6,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968113199,0.76439331,1307.5,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968113398,0.76439331,1307.4,1304.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968113600,0.13310003,1307.7,1304.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968113796,0.76426078,1307.6,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968114000,0.76424798,1307.5,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968114197,0.76424798,1307.4,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968114400,0.76424798,1307.3,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968114601,0.68684644,1309.1,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968114901,0.13309646,1307.9,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968115196,0.76419293,1307.8,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968115501,0.76419293,1307.7,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968115704,0.76419293,1307.6,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968115896,0.76419293,1307.5,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968116101,0.13305397,1308.0,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968116299,0.76409847,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968116500,0.76409847,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968116698,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968116903,0.76393614,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968117202,0.76393614,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968117502,0.76393614,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968117702,0.76393614,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968117903,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968118202,0.76392782,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968118503,0.76392782,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968118703,0.76392782,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968118901,0.76392782,1307.8,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968119100,0.76392782,1307.7,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968119403,0.76392782,1307.6,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968119604,0.76392782,1307.5,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968119798,0.13302981,1308.2,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968120002,0.76410706,1308.1,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968120203,0.76410706,1308.0,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968120399,0.76410706,1307.9,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968120703,0.76410706,1307.8,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968121003,0.76410706,1307.7,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968121201,0.76410706,1307.6,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968121399,0.76410706,1307.5,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968121700,0.76410706,1307.4,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968121900,0.13302981,1308.2,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968122102,0.76421411,1308.1,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968122299,0.76421411,1308.0,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968122604,0.76421411,1307.9,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968122797,0.76421411,1307.8,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968123000,0.76421411,1307.7,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968123300,0.76421411,1307.6,1305.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968123602,0.13302981,1308.2,1305.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968123804,0.76409026,1308.1,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968124002,0.76409026,1308.0,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968124207,0.76409026,1307.9,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968124505,0.76409026,1307.8,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968124807,0.76409026,1307.7,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968125006,0.13302981,1308.2,1305.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968125303,0.76409858,1308.1,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968125507,0.76409858,1308.0,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968125806,0.76409858,1307.9,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968126102,0.76409858,1307.8,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968126306,0.76409858,1307.7,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968126505,0.13302981,1308.2,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968126707,0.76409026,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968127007,0.76409026,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968127204,0.76409026,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968127503,0.76409026,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968127702,0.76409026,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968127907,0.76409026,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968128107,0.76409026,1307.5,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968128309,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968128508,0.76424397,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968128706,0.76424397,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968128905,0.76424397,1307.9,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968129209,0.76424397,1307.8,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968129508,0.76424397,1307.7,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968129809,0.13302981,1308.2,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968130006,0.76422253,1308.1,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968130206,0.76422253,1308.0,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968130406,0.76422253,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968130608,0.76422253,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968130809,0.76422253,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968131010,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968131209,0.76408121,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968131510,0.76408121,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968131706,0.76408121,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968131905,0.76408121,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968132213,0.76408121,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968132405,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968132605,0.76415875,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968132906,0.76415875,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968133105,0.76415875,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968133306,0.76415875,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968133504,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968133707,0.76415875,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968133905,0.76415875,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968134106,0.76415875,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968134406,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968134610,0.76407694,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968134906,0.76407694,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968135110,0.76407694,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968135409,0.76407694,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968135607,0.76407694,1307.7,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968135811,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968136014,0.76414944,1308.1,1306.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968136209,0.76414944,1308.0,1306.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968136413,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968136609,0.76400014,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968136808,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968137012,0.76399588,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968137211,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968137510,0.76399588,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968137711,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968137909,0.76399588,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968138109,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968138312,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968138713,0.76397056,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968139008,0.76400493,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968139209,0.76400493,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968139412,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968139607,0.76408594,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968139813,0.76408594,1308.0,1306.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968140111,0.13302981,1308.2,1306.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968140315,0.76397924,1308.1,1306.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968140513,0.13302981,1308.2,1306.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968140813,0.76397924,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968141013,0.13302981,1308.2,1306.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968141214,0.76397045,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968141410,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968141613,0.76397045,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968141913,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968142113,0.76397045,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968142410,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968142611,0.76396213,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968142810,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968143110,0.76396213,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968143310,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968143614,0.76396213,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968143911,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968144109,0.76396213,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968144311,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968144511,0.76396213,1308.1,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968144811,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968145014,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968145313,0.13302981,1308.2,1306.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968145514,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968145714,0.76390698,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968145914,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968146110,0.76396665,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968146315,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968146611,0.76396665,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968146811,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968147012,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968147210,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968147416,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968147615,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968147815,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968148012,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968148212,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968148513,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968148716,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968149017,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968149317,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968149617,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968149817,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968150014,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968150215,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968150415,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968150716,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968150915,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968151115,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968151320,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968151519,0.76397071,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968151817,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968152015,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968152314,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968152520,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968152816,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968153118,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968153319,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968153619,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968153821,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968154020,0.76396239,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968154317,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968154520,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968155121,0.76400908,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968155420,0.76400908,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968155617,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968155821,0.76401361,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968156021,0.76401361,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968156218,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968156418,0.76401361,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968156622,0.76401361,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968156921,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968157221,0.76401361,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968157418,0.76401361,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968157618,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968157820,0.76401361,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968158017,0.76401361,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968158218,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968158420,0.7640393,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968158621,0.7640393,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968158822,0.7640393,1307.9,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968159119,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968159323,0.76406462,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968159522,0.76406462,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968159826,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968160126,0.76405203,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968160331,0.76405203,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968160528,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968160831,0.76405203,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968161026,0.76405203,1308.0,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968161231,0.76405203,1307.9,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968161429,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968161729,0.76406036,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968161930,0.76406036,1308.0,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968162129,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968162329,0.76405203,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968162531,0.76405203,1308.0,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968162731,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968162931,0.76405203,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968163129,0.76405203,1308.0,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968163329,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968163532,0.76405203,1308.1,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968163736,0.76405203,1308.0,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968163934,0.13302981,1308.2,1306.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968164131,0.76405203,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968164332,0.76405203,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968164530,0.76408209,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968164735,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968164935,0.76409874,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968165134,0.76409874,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968165337,0.76411159,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968165537,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968165833,0.76411159,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968166034,0.76411159,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968166234,0.76411159,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968166432,0.76411159,1307.8,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968166635,0.76411159,1307.7,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968166838,0.76411159,1307.6,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968167039,0.76426577,1307.5,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968167238,0.76426577,1307.4,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968167438,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968167636,1.19717306,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968167938,1.19717306,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968168134,0.76432124,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968168336,0.76432124,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968168535,0.76432124,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968168735,0.76432124,1307.6,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968168937,0.76432124,1307.5,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968169138,0.76432124,1307.4,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968169339,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968169542,1.19723455,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968169838,1.19723455,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968170042,0.76432124,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968170338,0.76432124,1307.8,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968170538,0.76432124,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968170741,0.76432124,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968170939,0.76432124,1307.5,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968171238,0.76432124,1307.4,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968171439,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968171642,1.19726912,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968171840,1.19726912,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968172043,0.76434696,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968172241,0.76434696,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968172442,0.76434696,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968172639,0.76434696,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968172841,0.76434696,1307.5,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968173040,0.76434696,1307.4,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968173239,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968173443,1.19725462,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968173651,1.19725462,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968173843,0.76433416,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968174144,0.76433416,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968174340,0.76433416,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968174541,0.76433416,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968174738,0.76433416,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968174940,0.76433416,1307.4,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968175141,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968175441,1.19717934,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968175645,1.19717934,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968175946,0.76433416,1307.9,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968176140,0.76433416,1307.8,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968176345,0.76433416,1307.7,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968176543,0.76433416,1307.6,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968176744,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968176948,0.76424857,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968177145,0.76424857,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968177446,0.76424857,1307.9,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968177649,0.76424857,1307.8,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968177846,0.76424857,1307.7,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968178049,0.76424857,1307.6,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968178247,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968178447,1.19704872,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968178647,0.76424857,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968178948,0.76424857,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968179145,0.76424857,1307.8,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968179454,0.76424857,1307.7,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968179656,0.76424857,1307.6,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968179855,0.76424857,1307.5,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968180053,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968180356,1.19709278,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968180553,0.76429608,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968180757,0.76429608,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968180956,0.76429608,1307.9,1305.4,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968180957,0.76429608,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968181251,0.76429608,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968181452,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968181453,0.76429608,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968181657,0.76429608,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968181957,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968182153,1.19707648,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968182353,0.76429988,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968182554,0.76429988,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968182753,0.76429988,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968182959,0.76429988,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968183158,0.76429988,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968183358,0.76429988,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968183560,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968183758,1.19702947,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968183959,0.76430441,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968184157,0.76430441,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968184358,0.76430441,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968184658,0.76430441,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968184861,0.76430441,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968185058,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968185258,1.19696164,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968185461,0.76429608,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968185661,0.76429608,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968185861,0.76429608,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968186157,0.76429608,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968186360,0.76429608,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968186662,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968186859,1.19691212,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968187159,0.7642825,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968187458,0.7642825,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968187763,0.7642825,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968187964,0.7642825,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968188165,0.7642825,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968188463,0.76428702,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968188760,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968188960,1.19775201,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968189165,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968189166,0.76428702,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968189462,0.76428702,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968189664,0.76428702,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968189865,0.76428702,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968190061,0.76428702,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968190367,0.76428702,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968190566,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968190762,1.19772773,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968190963,0.76428702,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968191261,0.76428702,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968191465,0.76428702,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968191663,0.76428702,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968191962,0.76428702,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968192163,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968192365,0.7642787,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968192667,0.7642787,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968192869,0.7642787,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968193163,0.7642787,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968193368,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968193568,0.76419732,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968193768,0.76419732,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968194063,0.76419732,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968194266,0.76419732,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968194465,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968194667,0.76419732,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968194866,0.76419732,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968195067,0.76419732,1308.0,1304.6,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968195068,0.76419732,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968195266,0.76419732,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968195465,0.76419732,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968195669,0.13302981,1308.2,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968195869,0.764189,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968196070,0.764189,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968196270,0.764189,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968196570,0.764189,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968196770,0.764189,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968196970,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968197172,0.764189,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968197371,0.764189,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968197572,0.764189,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968197869,0.764189,1307.8,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968198072,0.764189,1307.7,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968198368,0.13302981,1308.2,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968198666,0.764189,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968198866,0.764189,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968199069,0.764189,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968199268,0.764189,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968199474,0.764189,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968199670,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968199868,0.13302981,1308.2,1305.2,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968199869,0.76419732,1308.1,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968200074,0.76419732,1308.0,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968200270,0.76419732,1307.9,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968200476,0.76419732,1307.8,1306.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968200675,0.76419732,1307.7,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968200875,0.76419732,1307.6,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968201175,0.13302981,1308.2,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968201476,0.7642022,1308.1,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968201771,0.7642022,1308.0,1306.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968202071,0.7642022,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968202275,0.7642022,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968202475,0.7642022,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968202677,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968202871,0.7642022,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968203172,0.7642022,1308.0,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968203376,0.7642022,1307.9,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968203676,0.7642022,1307.8,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968203871,0.7642022,1307.7,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968204076,0.13302981,1308.2,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968204373,0.7642022,1308.1,1306.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968204676,0.7642022,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968204976,0.7642022,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968205176,0.7642022,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968205374,0.7642022,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968205676,0.7642022,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968205878,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206074,1.1980548,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206273,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206274,0.76427097,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206576,0.76427097,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206774,0.76427097,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968206977,0.76427097,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968207174,0.76427097,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968207374,0.76426645,1307.5,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968207574,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968207777,1.1981431,1308.1,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968208075,0.76426645,1308.0,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968208280,0.76426645,1307.9,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968208477,0.76426645,1307.8,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968208676,0.76426645,1307.7,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968208979,0.76426645,1307.6,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968209174,0.76426645,1307.5,1306.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968209378,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968209578,1.19822936,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968209876,0.76424886,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968210079,0.76424886,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968210279,0.76424886,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968210480,0.76424886,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968210680,0.76424886,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968210879,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968211077,1.19830773,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968211280,1.19830773,1308.0,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968211580,0.13302981,1308.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968211581,1.19847138,1307.9,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968211776,1.19847138,1307.8,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968211980,1.19847138,1307.7,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968212180,0.76425791,1307.6,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968212376,0.76425791,1307.5,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968212581,0.76425791,1307.4,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968212777,0.76425791,1307.3,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968212979,0.76425791,1307.2,1305.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968213178,0.13302981,1308.2,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968213381,1.19873165,1308.1,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968213579,1.19873165,1308.0,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968213778,1.19873165,1307.9,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968213982,1.19873165,1307.8,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214185,1.19877157,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214382,0.7644245,1307.6,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214581,0.7644245,1307.5,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214785,0.13302981,1308.2,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214786,0.7644245,1307.4,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968214983,0.7644245,1307.3,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968215185,0.7644245,1307.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968215487,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968215787,1.19876868,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968215983,1.19876868,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968216185,1.19876868,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968216387,1.19876868,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968216687,1.19876868,1307.8,1304.9,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968216688,1.19876868,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968216884,0.76442856,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968217185,0.76442856,1307.5,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968217384,0.76442856,1307.4,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968217584,0.76442856,1307.3,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968217787,0.76442856,1307.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968217988,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968218185,1.19887743,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968218488,1.1988515,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968218685,1.1988515,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968218889,1.1988515,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219090,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219091,1.1988515,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219289,0.76442377,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219590,0.76442377,1307.5,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219788,0.76442377,1307.4,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968219990,0.76442377,1307.3,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968220190,0.76442377,1307.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968220486,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968220690,1.19891874,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968220892,1.19891874,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968221089,1.19891874,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968221287,1.19891874,1307.8,1305.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968221590,1.19891874,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968221785,0.76443283,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968221990,0.76443283,1307.5,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968222185,0.76443283,1307.4,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968222487,0.76443283,1307.3,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968222684,0.76443283,1307.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968222889,0.76443283,1307.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968223087,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968223289,1.19908306,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968223491,1.19908306,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968223689,1.19908306,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968223992,1.19908306,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968224188,1.19908306,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968224389,0.76443283,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968224590,0.76443283,1307.5,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968224788,0.76443283,1307.4,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968225089,0.76443283,1307.3,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968225290,0.76443283,1307.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968225490,0.76443283,1307.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968225693,0.13302981,1308.2,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968225990,1.19919908,1308.1,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968226190,1.19919908,1308.0,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968226491,1.19919908,1307.9,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968226688,1.19919908,1307.8,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968226893,1.19919908,1307.7,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968227093,1.19919908,1307.6,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968227292,0.76445402,1307.5,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968227495,0.76445402,1307.4,1306.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968227692,0.76445402,1307.3,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968227998,0.76445402,1307.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968228203,0.76445402,1307.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968228493,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968228698,1.19910897,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968228898,1.19910897,1308.0,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968229095,1.19910897,1307.9,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968229396,1.19910897,1307.8,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968229597,1.19910897,1307.7,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968229797,0.76444569,1307.6,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968229998,0.76444569,1307.5,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968230198,0.76444569,1307.4,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968230399,0.76444569,1307.3,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968230595,0.76444569,1307.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968230801,0.76444569,1307.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968231098,0.13302981,1308.2,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968231296,1.199054,1308.1,1306.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968231496,1.96377491,1308.0,1305.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968231796,2.65076322,1307.9,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968231997,1.96391678,1307.8,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968232196,1.88590044,1307.7,1305.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968232400,1.199054,1307.6,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968232598,1.199054,1307.5,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968232902,1.199054,1307.4,1305.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968233098,1.199054,1307.3,1305.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968233298,1.199054,1307.2,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968233504,1.199054,1307.1,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968233799,1.199054,1307.0,1305.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968234003,1.199054,1306.9,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968234199,1.199054,1306.8,1304.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968234402,0.76444595,1306.7,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968234599,0.76444595,1306.6,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968234801,0.76444595,1306.5,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968235004,0.76444595,1306.4,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968235205,0.76444595,1306.3,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968235405,0.68684644,1308.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968235605,1.96321543,1307.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968235803,1.96321543,1307.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968236004,1.19821714,1307.7,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968236203,1.19821714,1307.6,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968236505,1.19821714,1307.5,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968236704,1.19821714,1307.4,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968236905,1.19821714,1307.3,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968237103,1.19821714,1307.2,1304.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968237305,1.19821714,1307.1,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968237506,1.19821714,1307.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968237704,1.19821714,1306.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968237904,0.76499829,1306.8,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238104,0.76499829,1306.7,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238304,0.76499829,1306.6,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238509,0.76499829,1306.5,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238706,0.76499829,1306.4,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238904,0.68684644,1307.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968238905,0.76499829,1306.3,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968239105,0.76499829,1306.2,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968239307,0.68684644,1307.9,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968239604,1.1972487,1307.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968239904,1.1972487,1307.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968240107,1.1972487,1307.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968240306,1.1972487,1307.5,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968240507,1.1972487,1307.4,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968240702,1.1972487,1307.3,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968240905,1.1972487,1307.2,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968241105,0.43226754,1307.1,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968241406,1.19726013,1307.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968241602,1.19726013,1306.9,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968241803,0.76499259,1306.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968242010,0.76499259,1306.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968242209,0.76499259,1306.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968242409,0.76499259,1306.5,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968242610,0.76499259,1306.4,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968242809,0.76499259,1306.3,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968243007,0.76499259,1306.2,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968243212,0.76499259,1306.1,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968243412,0.76499259,1306.0,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968243714,0.76499259,1305.9,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968244016,0.68684644,1307.5,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968244215,1.19669517,1307.4,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968244411,1.19669517,1307.3,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968244609,1.19669517,1307.2,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968244813,1.19669517,1307.1,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968245012,1.19669517,1307.0,1304.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968245214,1.19669517,1306.9,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968245414,1.19669517,1306.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968245615,0.76506622,1306.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968245915,0.76506622,1306.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968246116,0.76506622,1306.5,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968246412,0.76506622,1306.4,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968246612,0.76506622,1306.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968246813,0.76506622,1306.2,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968247115,0.76506622,1306.1,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968247313,0.76506622,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968247512,0.76506622,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968247710,0.76506622,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968248022,0.76506622,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968248217,0.68684644,1307.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968248413,1.19770542,1307.4,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968248611,1.19770542,1307.3,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968248816,1.19770542,1307.2,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968249116,1.19770542,1307.1,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968249318,1.19770542,1307.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968249613,1.19770542,1306.9,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968249816,1.19770542,1306.8,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968250017,1.19770542,1306.7,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968250217,1.19770542,1306.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968250417,1.19770542,1306.5,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968250618,0.76516802,1306.4,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968250818,0.76516802,1306.3,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968251013,0.76516802,1306.2,1303.8,1.14509529]
["bitfinex-derivatives","BNBF0:USTF0",1759968251213,0.76516802,1306.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968251517,0.76516802,1306.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968251714,0.76516802,1305.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968252017,0.76516802,1305.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968252218,0.76530782,1305.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968252412,0.76530782,1305.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968252616,0.76530782,1305.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968252816,0.76530782,1305.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968253014,0.76530782,1305.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968253218,0.68684644,1307.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968253418,1.19709438,1306.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968253618,1.19709438,1306.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968253816,1.19709438,1306.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968254112,1.19709438,1306.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968254317,1.19709438,1306.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968254614,0.7653559,1306.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968254818,0.7653559,1306.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968255114,0.7653559,1306.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968255318,0.7653559,1306.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968255517,0.7653559,1306.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968255718,0.7653559,1305.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968255915,0.7653559,1305.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968256115,0.7653559,1305.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968256318,0.7653559,1305.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968256619,0.7653559,1305.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968256815,0.7653559,1305.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968257115,0.7653559,1305.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968257417,0.7653559,1305.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968257714,0.68684644,1307.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968258015,1.19662623,1307.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968258214,1.19662623,1306.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968258419,1.19662623,1306.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968258717,1.19662623,1306.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968258920,1.19662623,1306.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968259120,1.19662623,1306.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968259420,1.19662623,1306.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968259715,1.19662623,1306.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968259915,0.76540777,1306.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968260121,0.76540777,1306.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968260317,0.76540777,1306.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968260517,0.76540777,1305.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968260720,0.7654085,1305.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968261016,0.7654085,1305.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968261321,0.7654085,1305.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968261518,0.7654085,1305.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968261718,0.7654085,1305.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968261923,0.7654085,1305.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968262120,0.76540381,1305.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968262324,0.68684644,1307.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968262526,1.19634134,1307.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968262720,1.19634134,1307.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968262919,1.19634134,1306.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968263120,1.19634134,1306.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968263319,1.19634134,1306.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968263519,1.19634134,1306.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968263720,1.19634134,1306.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968263919,0.76540381,1306.4,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968264125,0.76540381,1306.3,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968264420,0.76540381,1306.2,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968264624,0.76540381,1306.1,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968264918,0.76540381,1306.0,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968265123,0.76540381,1305.9,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968265419,0.76540381,1305.8,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968265619,0.76540381,1305.7,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968265820,0.76540381,1305.6,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968266023,0.76540381,1305.5,1303.8,0.13324119]
["bitfinex-derivatives","BNBF0:USTF0",1759968266324,0.76540381,1305.5,1303.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968266325,0.76540381,1305.4,1303.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968266525,0.76540381,1305.3,1303.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968266821,0.76540381,1305.2,1303.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968267021,0.68684644,1307.2,1303.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968267224,1.19639461,1307.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968267423,1.19639461,1307.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968267722,1.19639461,1306.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968268025,1.19639461,1306.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968268325,1.19639461,1306.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968268521,1.19639461,1306.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968268721,1.19639461,1306.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968268925,1.19639461,1306.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269122,1.19639461,1306.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269324,0.76539258,1306.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269524,0.76539258,1306.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269724,0.76539258,1306.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269922,0.68684644,1307.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968269923,0.76539258,1305.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968270122,0.76539258,1305.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968270326,0.76539258,1305.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968270523,0.76539258,1305.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968270726,0.76539258,1305.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968270927,0.76539258,1305.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968271126,0.76539258,1305.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968271327,0.68684644,1307.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968271628,1.19670256,1307.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968271826,1.19670256,1307.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272027,1.19670256,1306.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272227,1.19670256,1306.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272427,0.68684644,1307.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272428,1.19670256,1306.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272631,1.19670256,1306.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968272830,1.19670256,1306.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968273131,1.19670256,1306.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968273328,0.76535494,1306.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968273528,0.76535494,1306.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968273728,0.76535494,1306.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968274029,0.76535494,1306.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968274232,0.76535494,1305.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968274432,0.76535494,1305.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968274633,0.76535494,1305.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968274832,0.76535494,1305.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968275030,0.76535494,1305.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968275333,0.76552134,1305.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968275527,0.76552134,1305.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968275730,0.76552134,1305.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968275932,0.76552134,1305.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968276133,0.76552134,1305.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968276328,0.68684644,1306.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968276528,1.19721016,1306.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968276733,1.19721016,1306.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968276932,1.19721016,1306.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968277129,1.19721016,1306.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968277434,1.19721016,1306.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968277634,1.19721016,1306.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968277834,1.19721016,1306.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968278130,1.19721016,1306.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968278330,1.19721016,1305.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968278531,0.68684644,1306.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968278532,1.19721016,1305.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968278834,1.19721016,1305.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968279033,0.76554746,1305.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968279235,0.76554746,1305.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968279532,0.76554746,1305.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968279734,0.76554746,1305.3,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968279935,0.76554746,1305.2,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968280136,0.76554746,1305.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968280433,0.76554746,1305.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968280636,0.76554746,1304.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968280832,0.76554746,1304.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968281036,0.76554746,1304.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968281234,0.76554746,1304.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968281440,0.76579427,1304.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968281734,0.76579427,1304.4,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968281932,0.68684644,1306.1,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968282130,1.19787955,1306.0,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968282336,1.19787955,1305.9,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968282534,1.19787955,1305.8,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968282739,1.19787955,1305.7,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968282936,1.19787955,1305.6,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968283239,1.19787955,1305.5,1303.5,0.13333308]
["bitfinex-derivatives","BNBF0:USTF0",1759968283442,0.76588023,1305.4,1302.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968283737,0.76588023,1305.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968284040,0.76588023,1305.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968284238,0.76588023,1305.1,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968284438,0.76588023,1305.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968284635,0.76588023,1304.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968284840,0.76588023,1304.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968285037,0.76588023,1304.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968285237,0.76588023,1304.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968285437,0.76588023,1304.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968285642,0.76588023,1304.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968285937,0.76588023,1304.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968286141,0.68684644,1306.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968286437,1.19801748,1306.1,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968286637,1.19801748,1306.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968286942,1.19801748,1305.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968287142,1.19801748,1305.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968287442,1.19801748,1305.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968287639,1.19801748,1305.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968287842,1.19801748,1305.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968288040,1.19801748,1305.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968288238,1.19801748,1305.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968288542,0.76592634,1305.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968288743,0.76592634,1305.1,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968288943,0.76592634,1305.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968289140,0.76592634,1304.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968289344,0.76592634,1304.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968289545,0.76592634,1304.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968289744,0.76592634,1304.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968289945,0.76592634,1304.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968290141,0.68684644,1306.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968290446,1.19851011,1306.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968290745,1.19851011,1306.1,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968290940,1.19851011,1306.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968291145,1.19851011,1305.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968291346,1.19851011,1305.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968291641,1.19851011,1305.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968291846,1.19851011,1305.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968292142,0.76583829,1305.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968292346,0.76583829,1305.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968292541,0.76583829,1305.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968292745,0.76583829,1305.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968292945,0.76583829,1305.1,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968293145,0.76583829,1305.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968293442,0.76583829,1304.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968293647,0.76583829,1304.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968293842,0.76583829,1304.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968294046,0.68684644,1306.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968294348,1.19918457,1306.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968294643,1.19918457,1306.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968294842,1.19918457,1306.2,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968295046,1.19918457,1306.1,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968295343,1.19918457,1306.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968295543,1.1991591,1305.9,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968295748,0.76582205,1305.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968296044,0.76582205,1305.7,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968296246,0.76582205,1305.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968296545,0.76582205,1305.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968296846,0.76582205,1305.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968297148,0.765521,1305.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968297348,0.68684644,1307.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968297549,0.68684644,1307.0,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968297849,1.19903612,1306.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968298046,1.19903612,1306.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968298246,1.19903612,1306.7,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968298447,1.19903612,1306.6,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968298647,1.19903612,1306.5,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968298845,1.19903612,1306.4,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968299050,1.19903612,1306.3,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968299250,1.19903612,1306.2,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968299446,1.19903612,1306.1,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968299648,0.76552012,1306.0,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968299848,0.76552012,1305.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968300052,0.76552012,1305.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968300252,0.76552012,1305.7,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968300448,0.76552012,1305.6,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968300647,0.76552012,1305.5,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968300849,0.76552012,1305.4,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968301153,0.76552012,1305.3,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968301350,0.68684644,1307.0,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968301651,1.19935527,1306.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968301854,1.19935527,1306.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968302152,1.19935512,1306.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968302351,1.19935512,1306.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968302654,1.19935512,1306.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968302954,1.19935512,1306.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968303151,1.19935512,1306.3,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968303350,1.19935512,1306.2,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968303553,1.19935512,1306.1,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968303751,0.76546926,1306.0,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968303956,0.76546926,1305.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968304152,0.76546926,1305.8,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968304457,0.76546926,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968304655,0.76546926,1305.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968304854,0.76546926,1305.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968305055,0.76546926,1305.4,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968305252,0.76546926,1305.3,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968305554,0.68684644,1306.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968305752,1.19991906,1306.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968305957,1.19991906,1306.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968306253,1.19991906,1306.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968306458,1.19991906,1306.4,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968306653,1.19991906,1306.3,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968306958,1.19991906,1306.2,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968307157,1.19991906,1306.1,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968307360,0.76548561,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968307661,0.76548561,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968307957,0.76548561,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968308157,0.76548561,1305.8,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968308158,0.76548561,1305.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968308356,0.76548561,1305.6,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968308659,0.68684644,1307.1,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968308959,1.19950739,1307.0,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968309159,1.19950739,1306.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968309357,1.19950739,1306.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968309560,1.19950739,1306.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968309756,1.19950739,1306.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968309958,1.19950739,1306.5,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968310158,0.76530993,1306.4,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968310358,0.76530993,1306.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968310561,0.76530993,1306.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968310858,0.76530993,1306.1,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968311057,0.76530993,1306.0,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968311261,0.76530993,1305.9,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968311460,0.76530993,1305.8,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968311658,0.68684644,1307.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968311859,1.19944877,1307.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968312060,1.19944877,1307.1,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968312264,1.19944877,1307.0,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968312464,1.19944877,1306.9,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968312662,1.19944877,1306.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968312860,1.19944877,1306.7,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313064,1.19944877,1306.6,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313263,1.19944877,1306.5,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313462,1.0302696,1307.5,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313463,0.76525049,1306.4,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313665,0.76525049,1306.3,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313864,0.68684644,1307.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968313865,0.76525049,1306.2,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968314066,0.76525049,1306.1,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968314266,0.76525049,1306.0,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968314460,0.76525049,1305.9,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968314761,0.76525049,1305.8,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968314962,0.68684644,1307.2,1304.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968315263,1.19936208,1307.1,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968315462,1.19936208,1307.0,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968315665,1.19936208,1306.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968315862,1.19936208,1306.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968316061,1.88620852,1306.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968316266,1.19936208,1306.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968316563,1.19936208,1306.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968316766,0.13329222,1306.0,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968316966,0.76524675,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968317165,0.76524675,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968317461,0.76524675,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968317663,0.76524675,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968317867,0.76524675,1305.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968318065,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968318267,0.76543513,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968318465,0.76543513,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968318662,0.76543513,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968318867,0.76543513,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968319166,0.76543513,1305.5,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968319364,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968319566,0.76542185,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968319867,0.76542185,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968320066,0.76542185,1305.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968320266,0.76542185,1305.6,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968320466,0.76542185,1305.5,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968320665,0.76542185,1305.4,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968320869,0.13329222,1306.0,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968321068,1.1997581,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968321268,0.76546183,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968321472,0.76546183,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968321768,0.76546183,1305.6,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968321972,0.76546183,1305.5,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968322169,0.76546183,1305.4,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968322469,0.76546183,1305.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968322672,0.76546183,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968322871,0.76546183,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968323069,0.76546183,1305.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968323269,0.76546183,1304.9,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968323473,0.13329222,1306.0,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968323674,1.20005662,1305.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968323873,1.20005662,1305.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968324076,0.76569158,1305.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968324275,0.76569158,1305.6,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968324474,0.76569158,1305.5,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968324775,0.76569158,1305.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325072,0.76569158,1305.3,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325277,0.76569158,1305.2,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325477,0.13329222,1306.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325478,0.76569158,1305.1,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325774,0.13329222,1306.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968325978,1.20004353,1305.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968326275,0.76562682,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968326478,0.76562682,1305.7,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968326778,0.76562682,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968326977,0.76562682,1305.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968327273,0.76562682,1305.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968327476,0.76562682,1305.3,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968327674,0.76562682,1305.2,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968327977,0.13329222,1306.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968328178,1.20000247,1305.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968328379,0.76557978,1305.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968328574,0.76557978,1305.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968328779,1.2001458,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968328980,1.2001458,1305.5,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968329179,0.76557978,1305.4,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968329480,0.76557978,1305.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968329680,0.76557978,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968329877,0.76557978,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968330077,0.76557978,1305.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968330276,0.76557978,1305.0,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968330277,0.76557978,1304.9,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968330482,0.76557978,1304.8,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968330681,0.76557978,1304.7,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968330981,0.76557978,1304.6,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968331181,0.13329222,1306.0,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968331378,1.20046797,1305.9,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968331582,1.20046797,1305.8,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968331782,1.20046797,1305.7,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968332080,1.20046797,1305.6,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968332277,1.20046797,1305.5,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968332481,1.20046797,1305.4,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968332782,1.20046797,1305.3,1303.3,0.13338469]
["bitfinex-derivatives","BNBF0:USTF0",1759968332977,0.76590509,1305.2,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968333278,0.76590509,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968333476,0.76590509,1305.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968333681,0.76590509,1304.9,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968333879,0.76590509,1304.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968334083,0.76584344,1304.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968334284,0.13329222,1306.0,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968334584,1.20032515,1305.9,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968334883,1.20032515,1305.8,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968335178,1.20032515,1305.7,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968335383,1.20032515,1305.6,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968335584,0.76584117,1305.5,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968335784,1.2003206,1305.4,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968335983,0.76584117,1305.3,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968336182,0.76584117,1305.2,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968336379,0.76584117,1305.1,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968336680,0.76584117,1305.0,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968336882,0.76584117,1304.9,1303.3,1.14523879]
["bitfinex-derivatives","BNBF0:USTF0",1759968337081,0.76584117,1304.8,1303.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968337384,0.76584117,1304.7,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968337581,0.76584117,1304.6,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968337779,0.76584117,1304.5,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968337981,0.76584117,1304.4,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968338186,0.76584117,1304.3,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968338382,0.68684644,1305.8,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968338583,1.20064086,1305.7,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968338782,1.20064086,1305.6,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968338984,1.20064086,1305.5,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968339184,1.20064086,1305.4,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968339383,1.20064086,1305.3,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968339582,1.20064086,1305.2,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968339786,1.20064086,1305.1,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968339986,1.20064086,1305.0,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968340185,0.68684644,1305.9,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968340186,0.76609366,1304.9,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968340486,0.76609366,1304.8,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968340680,0.76609366,1304.7,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968340883,0.76609366,1304.6,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968341083,0.76609366,1304.5,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968341382,0.76609366,1304.4,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968341681,0.76609366,1304.3,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968341886,0.82013866,1306.0,1303.1,0.13339645]
["bitfinex-derivatives","BNBF0:USTF0",1759968342081,1.96644344,1305.9,1302.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968342284,1.20031386,1305.8,1302.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968342483,1.20031386,1305.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968342782,1.20034381,1305.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968342983,1.20034381,1305.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968343185,1.20034381,1305.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968343383,1.20034381,1305.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968343586,1.20034381,1305.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968343786,1.20034381,1305.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968343986,1.20034381,1305.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968344286,1.20034381,1304.9,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968344487,1.20034381,1304.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968344783,0.76614279,1304.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968344987,0.76614279,1304.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968345184,0.76614279,1304.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968345484,0.76614279,1304.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968345683,0.76614279,1304.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968345882,0.76614279,1304.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968346083,0.68684644,1305.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968346285,1.1997035,1305.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968346484,1.1997035,1305.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968346690,1.1997035,1305.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968346984,1.1997035,1305.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968347285,1.1997035,1305.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968347485,1.1997035,1305.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968347690,1.1997035,1305.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968347884,1.1997035,1305.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968348089,0.76608093,1304.9,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968348289,0.76608093,1304.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968348487,0.76608093,1304.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968348688,0.76608093,1304.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968348990,0.76608093,1304.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968349188,0.76608093,1304.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968349387,0.76608093,1304.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968349587,0.76608093,1304.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968349786,0.76610324,1304.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968349990,0.76610324,1304.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968350187,0.68684644,1305.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968350488,1.19957931,1305.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968350688,1.19957931,1305.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968350890,1.19957931,1305.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968351087,1.19957931,1305.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968351386,1.19957931,1305.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968351586,1.19957931,1305.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968351786,1.19957931,1304.9,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968351989,0.76617687,1304.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968352192,0.76617687,1304.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968352394,0.76617687,1304.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968352588,0.76617687,1304.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968352792,0.76617687,1304.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968352993,0.76617687,1304.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968353194,0.76617687,1304.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968353391,0.76617687,1304.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968353590,0.13329222,1306.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968353794,1.19916693,1305.9,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968353994,1.19916693,1305.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968354190,1.19916693,1305.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968354395,1.19916693,1305.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968354590,1.19916693,1305.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968354794,1.19916693,1305.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968354993,1.19916693,1305.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968355191,1.19916693,1305.2,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968355392,1.19916693,1305.1,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968355691,1.19916693,1305.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968355895,0.76612606,1304.9,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968356095,0.76612606,1304.8,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968356396,0.76612606,1304.7,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968356594,0.76612606,1304.6,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968356893,0.76612606,1304.5,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968357095,0.76612606,1304.4,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968357292,0.13329222,1306.0,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968357293,0.76612606,1304.3,1302.8,0.13340233]
["bitfinex-derivatives","BNBF0:USTF0",1759968357594,0.76612606,1304.2,1302.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968357794,0.76612606,1304.1,1302.8,0.13345145]
["bitfinex-derivatives","BNBF0:USTF0",1759968357996,0.76612606,1304.0,1302.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968358196,0.76612606,1303.9,1302.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968358397,0.76612606,1303.8,1302.8,0.13345887]
["bitfinex-derivatives","BNBF0:USTF0",1759968358597,0.68684644,1305.5,1302.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968358897,1.19908305,1305.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968359094,1.19908305,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968359294,1.19908305,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968359597,1.19908305,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968359795,1.19908305,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968359994,1.19908305,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968360195,0.76625385,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968360397,0.76625385,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968360597,0.76625385,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968360896,0.76625385,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968361096,0.76625385,1304.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968361296,0.76625385,1304.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968361496,0.76625385,1304.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968361698,0.13329222,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968361995,1.19848739,1305.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968362294,1.19848739,1305.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968362498,1.19848739,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968362798,1.19848739,1305.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968363094,1.19848739,1305.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968363297,0.76587412,1305.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968363495,0.76587412,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968363692,0.76587412,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968363896,0.76587412,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968364100,0.76587412,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968364396,0.76587412,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968364599,0.76587412,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968364801,0.13329222,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968364802,0.76587412,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365000,0.13329222,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365001,0.76587412,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365198,0.76587412,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365399,0.13329222,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365599,1.19877752,1305.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968365802,1.19877752,1305.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968366001,1.19877752,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968366305,1.19877752,1305.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968366503,1.19877752,1305.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968366698,1.19877752,1305.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367000,1.19877752,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367199,0.7659466,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367402,0.13329222,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367403,0.7659466,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367603,1.19899501,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968367799,0.7659466,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968368004,0.7659466,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968368300,0.7659466,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968368503,0.7659466,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968368702,0.7659466,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968368902,0.7659466,1304.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968369199,0.7659466,1304.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968369403,0.82013866,1306.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968369601,1.19934954,1305.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968369800,1.19934954,1305.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968370006,1.19934954,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968370301,1.19934954,1305.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968370604,1.19934954,1305.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968370800,1.19934954,1305.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968371102,1.19934954,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968371300,1.19934954,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968371499,1.19934954,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968371700,1.19934954,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968371900,1.19934954,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968372102,0.76606202,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968372306,1.19997815,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968372506,0.76606202,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968372806,0.76606202,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968373106,0.76606202,1304.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968373305,0.76606202,1304.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968373503,0.76606202,1304.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968373700,0.76606202,1304.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968374002,0.76622806,1304.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968374202,0.76629667,1303.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968374401,0.68684644,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968374600,1.20055013,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968374903,1.20055013,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968375107,1.20055013,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968375402,1.20055013,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968375703,0.76629637,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968375907,0.68684644,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968375908,0.76629637,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968376105,0.76629637,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968376302,0.76629637,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968376502,0.76629637,1304.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968376707,0.76629637,1304.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968377006,0.76629637,1304.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968377201,0.76629637,1304.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968377405,0.68684644,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968377605,1.20085395,1305.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968377803,1.20085395,1305.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968378003,1.20085395,1305.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968378207,1.20085395,1305.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968378407,1.20085395,1305.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968378607,1.20085395,1305.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968378808,1.20085395,1305.0,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968379008,1.20085395,1304.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968379209,1.20085395,1304.8,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968379409,0.7662405,1304.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968379609,0.7662405,1304.6,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968379905,0.7662405,1304.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968380110,0.7662405,1304.4,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968380312,0.7662405,1304.3,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968380507,0.7662405,1304.2,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968380806,0.7662405,1304.1,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968381010,0.68684644,1305.7,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968381310,1.20126377,1305.6,1303.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968381509,1.20126377,1305.5,1303.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968381707,1.20126377,1305.4,1303.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968384212,1.2012981,1305.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968384512,1.2012981,1305.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968384713,1.2012981,1305.5,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968384913,1.2012981,1305.4,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968385209,1.2012981,1305.3,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968385412,1.2012981,1305.2,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968385612,0.7660012,1305.1,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968385810,0.7660012,1305.0,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968386112,0.7660012,1304.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968386309,0.7660012,1304.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968386514,0.7660012,1304.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968386713,0.7660012,1304.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968386911,0.13329222,1306.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968387110,1.20159645,1305.9,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968387313,1.20159645,1305.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968387512,1.20159645,1305.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968387710,1.20159645,1305.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968387913,1.20159645,1305.5,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388112,1.20159645,1305.4,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388315,1.20159645,1305.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388514,0.13329222,1306.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388515,0.76590921,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388714,0.76590921,1305.1,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968388915,0.76590921,1305.0,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968389115,0.76590921,1304.9,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968389415,0.76590921,1304.8,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968389615,0.76590921,1304.7,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968389815,0.13329222,1306.0,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968390014,1.202076,1305.9,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968390215,1.202076,1305.8,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968390517,1.202076,1305.7,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968390715,1.202076,1305.6,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968390918,1.202076,1305.5,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968391117,1.202076,1305.4,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968391315,1.202076,1305.3,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968391518,0.76591755,1305.2,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968391715,0.76591755,1305.1,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968391921,0.76591755,1305.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968392119,0.76591755,1304.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968392321,0.76591755,1304.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968392518,0.76591755,1304.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968392717,0.13329222,1306.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968392916,1.20212768,1305.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968393118,1.20212768,1305.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968393318,1.20212768,1305.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968393521,1.20212768,1305.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968393719,1.20212768,1305.5,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968394021,1.20212768,1305.4,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968394221,1.20212768,1305.3,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968394423,0.76592178,1305.2,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968394722,0.76592178,1305.1,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968394923,0.76592178,1305.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968395218,0.76592178,1304.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968395418,0.76592178,1304.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968395624,0.76592178,1304.7,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968395823,0.76592178,1304.6,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968396020,0.13329222,1306.0,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968396219,1.2023744,1305.9,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968396423,1.2023744,1305.8,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968396724,1.2023744,1305.7,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968396922,0.13329222,1306.0,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968396923,1.2023744,1305.6,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968397120,1.2023744,1305.5,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968397419,1.2023744,1305.4,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968397619,1.2023744,1305.3,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968397819,1.2023744,1305.2,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968398120,1.2023744,1305.1,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968398322,1.2023744,1305.0,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968398618,0.76598144,1304.9,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968398823,0.76598144,1304.8,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968399022,0.76598144,1304.7,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968399276,0.76598144,1304.6,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968399523,0.13329222,1306.0,1302.8,1.1453145]
["bitfinex-derivatives","BNBF0:USTF0",1759968399726,1.20210798,1305.9,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968399921,1.20210798,1305.8,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968400124,1.20210798,1305.7,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968400420,1.20210798,1305.6,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968400619,1.20210798,1305.5,1302.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968400920,1.20210798,1305.4,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968401120,1.20210798,1305.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968401323,1.20210798,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968401522,0.76603964,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968401719,0.76603964,1305.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968401918,0.76603964,1304.9,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968402118,0.76603964,1304.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968402321,0.76603964,1304.7,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968402522,0.76603964,1304.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968402720,0.82013866,1306.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968402924,1.20195049,1305.9,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968403220,1.20195049,1305.8,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968403421,1.20195049,1305.7,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968403624,1.20195049,1305.6,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968403924,1.20195049,1305.5,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968404222,1.20195049,1305.4,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968404420,1.20195049,1305.3,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968404622,1.20195049,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968404922,0.76595756,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968405120,0.76595756,1305.0,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968405321,0.76595756,1304.9,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968405626,0.76595756,1304.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968405826,0.76595756,1304.7,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968406126,0.13329222,1306.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968406424,1.2018368,1305.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968406627,1.2018368,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968406826,1.2018368,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968407124,1.2018368,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968407321,1.2018368,1305.5,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968407525,1.2018368,1305.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968407723,0.76587575,1305.3,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968407923,0.76587575,1305.2,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968408224,0.76587575,1305.1,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968408425,0.76587575,1305.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968408729,0.76587575,1304.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968408927,0.76587575,1304.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968409225,0.76587575,1304.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968409426,0.13329222,1306.0,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968409626,1.2017001,1305.9,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968409824,1.2017001,1305.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968410026,1.2017001,1305.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968410226,1.2017001,1305.6,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968410426,1.2017001,1305.5,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968410729,1.2017001,1305.4,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968411027,0.76586934,1305.3,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968411226,0.76586934,1305.2,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968411429,0.76586934,1305.1,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968411638,0.76586934,1305.0,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968411925,0.76586934,1304.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968412125,0.76586934,1304.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968412331,0.13329222,1306.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968412527,1.20163978,1305.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968412728,1.20163978,1305.8,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968412927,1.20163978,1305.7,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968413131,0.76584764,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968413335,0.76584764,1305.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968413535,0.76584764,1305.4,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968413734,0.76584764,1305.3,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968414034,0.76584764,1305.2,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968414234,0.13329222,1306.0,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968414531,1.20109713,1305.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968414833,1.20109713,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415037,0.76564316,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415236,0.76564316,1305.6,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415435,0.76564316,1305.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415637,0.76564316,1305.4,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415835,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968415836,0.76564316,1305.3,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968416035,0.76561188,1305.2,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968416233,0.13329222,1306.0,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968416441,1.20075756,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968416638,0.76559447,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968416938,0.76559447,1305.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968417138,0.76559447,1305.6,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968417336,0.76559447,1305.5,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968417540,0.76559447,1305.4,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968417839,0.76559447,1305.3,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418134,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418135,0.7655933,1305.2,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418335,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418537,1.20057067,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418736,0.7655933,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968418938,0.7655933,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968419138,0.7655933,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968419337,0.7655933,1305.5,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968419637,0.7655933,1305.4,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968419937,0.7655933,1305.3,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968420142,0.7655933,1305.2,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968420341,0.13329222,1306.0,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968420545,1.20048956,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968420843,0.76559272,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968421038,0.76559272,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968421244,0.76559272,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968421442,0.76559272,1305.5,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968421641,0.76559272,1305.4,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968421942,0.76559272,1305.3,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968422145,0.76559272,1305.2,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968422345,0.13329222,1306.0,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968422542,1.20028682,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968422747,0.76559257,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968423042,0.76559257,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968423245,1.20039847,1305.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968423442,1.20041049,1305.5,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968423646,0.76559257,1305.4,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968423842,0.76559257,1305.3,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968424042,0.76559257,1305.2,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968424242,0.76559257,1305.1,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968424543,0.76559257,1305.0,1303.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968424747,0.13329222,1306.0,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968424947,1.20055894,1305.9,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968425145,1.20055894,1305.8,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968425347,1.20055894,1305.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968425544,0.76577066,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968425743,0.76577066,1305.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968425943,0.76577066,1305.4,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968426146,0.76577066,1305.3,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968426446,0.76577066,1305.2,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968426651,0.13329222,1306.0,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968426852,1.20021162,1305.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427049,0.7656028,1305.8,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427249,0.7656028,1305.7,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427449,0.7656028,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427652,0.13329222,1306.0,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427653,0.7656028,1305.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968427854,0.7656028,1305.4,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968428150,0.13329784,1305.9,1304.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968428348,0.13329784,1305.9,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968428349,0.7652825,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968428552,0.13329784,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968428753,0.7652825,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968428951,0.13329784,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968429153,0.76528148,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968429453,0.76528148,1305.7,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968429750,0.13329784,1305.9,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968429952,0.76527988,1305.8,1304.2,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968430152,0.76527988,1305.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968430350,0.13329784,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968430550,0.76528703,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968430754,0.76528703,1305.7,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968431053,0.13329784,1305.9,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968431250,0.76526917,1305.8,1304.1,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968431455,0.76526917,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968431750,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968431954,0.76529009,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968432253,0.76529009,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968432451,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968432650,0.76528128,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968432852,0.76528128,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968433056,0.13329784,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968433258,0.76528966,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968433555,0.76528966,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968433753,0.76528966,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968433953,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968434155,0.76528936,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968434457,0.76528936,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968434653,0.76528936,1305.6,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968434955,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968435153,0.7652807,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968435453,0.7652807,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968435656,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968435854,0.76527618,1305.8,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968436053,0.76527618,1305.7,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968436259,0.13329784,1305.9,1304.0,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968436455,0.76528456,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968436654,0.76528456,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968436853,0.13329784,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968437154,0.76528456,1305.8,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968437452,0.76528456,1305.7,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968437655,0.76528456,1305.6,1303.4,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968437856,0.76528456,1305.5,1303.5,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968438056,0.76528456,1305.5,1302.8,0.1334604]
["bitfinex-derivatives","BNBF0:USTF0",1759968438057,0.13329784,1305.9,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968438259,0.76539148,1305.8,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968438454,0.76539148,1305.7,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968438654,0.76539148,1305.6,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968438858,0.76539148,1305.5,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439057,0.13329784,1305.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439258,0.76538281,1305.8,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439456,0.76538281,1305.7,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439653,0.13329784,1305.9,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439654,0.76538281,1305.6,1303.8,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439854,0.13329784,1305.9,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968439855,0.76538281,1305.5,1303.9,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968447255,1.19949986,1305.8,1303.3,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968486083,0.76567595,1305.3,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968497493,0.76554835,1305.6,1303.7,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968524722,1.20105938,1305.5,1303.6,1.0118541]
["bitfinex-derivatives","BNBF0:USTF0",1759968547228,0.76636569,1303.6,1302.2,0.13344761]
["bitfinex-derivatives","BNBF0:USTF0",1759968570451,0.76640858,1303.9,1301.5,0.13353312]
["bitfinex-derivatives","BNBF0:USTF0",1759968595078,1.23849404,1304.2,1301.5,0.13353312]
["bitfinex-derivatives","BNBF0:USTF0",1759968608385,1.24082338,1304.2,1301.5,0.13353312]
["bitfinex-derivatives","BNBF0:USTF0",1759968644315,1.24098974,1303.5,1301.5,0.13353312]
["bitfinex-derivatives","BNBF0:USTF0",1759968673052,0.76604608,1304.7,1301.5,0.13353312]
["bitfinex-derivatives","BNBF0:USTF0",1759968680362,0.76551361,1305.4,1302.1,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968711084,0.13334074,1305.7,1302.6,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968729803,0.13334074,1305.7,1302.7,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968757323,0.7659853,1304.7,1302.3,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968778838,1.23481003,1305.4,1302.0,0.13339697]
["bitfinex-derivatives","BNBF0:USTF0",1759968818979,0.76577192,1305.0,1302.4,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968827683,1.23484195,1305.4,1302.0,0.13339697]
["bitfinex-derivatives","BNBF0:USTF0",1759968857313,1.23229026,1304.5,1302.0,0.13339697]
["bitfinex-derivatives","BNBF0:USTF0",1759968884436,0.13346757,1304.4,1302.0,0.13339697]
["bitfinex-derivatives","BNBF0:USTF0",1759968895944,0.76606688,1304.6,1302.0,1.81982057]
["bitfinex-derivatives","BNBF0:USTF0",1759968936083,0.76584564,1305.0,1302.5,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759968961098,0.76611806,1305.0,1302.3,0.13342765]
["bitfinex-derivatives","BNBF0:USTF0",1759968985815,0.76627793,1304.5,1302.3,0.13342765]
["bitfinex-derivatives","BNBF0:USTF0",1759969006942,0.76583108,1302.3,1298.9,1.6864236]
["bitfinex-derivatives","BNBF0:USTF0",1759969011546,0.76709315,1302.2,1299.7,0.13365313]
["bitfinex-derivatives","BNBF0:USTF0",1759969044681,0.76694556,1302.2,1299.7,0.13365313]
["bitfinex-derivatives","BNBF0:USTF0",1759969065599,1.233723,1302.2,1299.7,0.13365313]
["bitfinex-derivatives","BNBF0:USTF0",1759969082308,1.23297849,1303.2,1299.7,0.13365313]
["bitfinex-derivatives","BNBF0:USTF0",1759969116144,1.22904524,1304.2,1299.8,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969146772,0.46783183,1303.3,1300.5,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969166784,0.76700618,1303.1,1299.7,0.13365313]
["bitfinex-derivatives","BNBF0:USTF0",1759969192508,0.67972634,1304.2,1300.7,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969217325,0.76634669,1303.7,1300.4,0.13352134]
["bitfinex-derivatives","BNBF0:USTF0",1759969231937,0.76592743,1304.6,1300.4,0.13352134]
["bitfinex-derivatives","BNBF0:USTF0",1759969255054,0.76580667,1304.5,1300.8,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969293596,0.76573226,1305.0,1302.2,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969315622,1.23176556,1305.4,1302.4,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969319323,0.76600971,1303.8,1301.3,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969353958,0.76628136,1303.7,1301.1,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969375473,0.76611069,1304.5,1302.0,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969392288,0.76582231,1304.9,1302.3,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969424919,0.76571306,1304.8,1302.6,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969454444,1.23323521,1305.6,1303.1,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969472953,1.23327531,1305.1,1301.7,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969499575,0.76619077,1304.1,1301.1,0.13343072]
["bitfinex-derivatives","BNBF0:USTF0",1759969524605,0.13347269,1304.5,1301.8,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969541207,0.76615633,1303.8,1302.2,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969558127,0.76630115,1303.8,1302.2,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969579145,0.76621505,1304.3,1301.4,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969606457,1.23427938,1304.2,1301.5,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969640295,0.76727639,1301.5,1300.9,0.13365723]
["bitfinex-derivatives","BNBF0:USTF0",1759969655517,0.76744291,1302.2,1298.7,0.13373839]
["bitfinex-derivatives","BNBF0:USTF0",1759969686648,0.76738598,1302.4,1299.8,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969705257,1.23634915,1302.7,1299.4,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969725173,1.23617448,1302.3,1300.0,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969754500,1.22982174,1300.5,1295.5,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969786222,0.76870967,1298.9,1296.4,0.13395718]
["bitfinex-derivatives","BNBF0:USTF0",1759969809850,0.76830012,1301.2,1298.7,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969823961,1.23429131,1301.6,1297.1,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969858789,1.23419317,1301.9,1298.3,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969869902,0.76818666,1300.7,1297.5,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969884216,0.76813495,1301.1,1298.7,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969906826,0.76788764,1302.1,1298.9,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969942661,0.76827942,1301.1,1298.6,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759969978007,1.23459551,1300.3,1297.2,0.13381605]
["bitfinex-derivatives","BNBF0:USTF0",1759969996928,0.76948256,1298.8,1297.2,0.13381605]
["bitfinex-derivatives","BNBF0:USTF0",1759970015545,1.22779761,1300.8,1297.2,0.13381605]
["bitfinex-derivatives","BNBF0:USTF0",1759970046772,1.23383547,1300.9,1297.3,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759970062184,1.23529955,1300.5,1297.2,0.13381605]
["bitfinex-derivatives","BNBF0:USTF0",1759970101722,1.23366077,1301.3,1297.6,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759970124834,0.76869621,1300.1,1297.4,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759970140941,1.23419309,1301.0,1297.2,0.13381605]
["bitfinex-derivatives","BNBF0:USTF0",1759970150952,1.23433337,1301.2,1297.4,1.6872653]
["bitfinex-derivatives","BNBF0:USTF0",1759970185875,1.23447506,1300.1,1297.4,0.13396595]
["bitfinex-derivatives","BNBF0:USTF0",1759970204887,0.13397575,1299.1,1297.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970247530,0.13397988,1299.0,1296.9,0.13402425]
["bitfinex-derivatives","BNBF0:USTF0",1759970277962,0.76890933,1299.9,1298.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970315191,0.76778079,1301.7,1298.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970334400,0.76804982,1301.2,1297.6,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970353929,0.76797491,1301.9,1298.8,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970383058,1.23178137,1302.0,1297.5,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970399176,0.76800284,1301.1,1299.3,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970433895,0.76732799,1302.7,1299.7,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970464924,0.76671332,1303.2,1299.9,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970485533,0.76629701,1303.5,1300.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970509753,0.6801675,1306.0,1302.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970527059,0.76658537,1304.2,1301.6,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970551083,0.7666188,1304.0,1301.0,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970576294,0.7668662,1303.6,1301.5,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970596810,1.23078773,1304.2,1301.1,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970626230,0.76651619,1304.0,1300.9,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970667169,0.13341435,1304.4,1301.1,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970685281,0.76674989,1303.7,1301.3,1.7171842]
["bitfinex-derivatives","BNBF0:USTF0",1759970707196,1.22795216,1304.0,1300.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970761637,0.76639181,1304.0,1301.5,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970771350,0.13344147,1304.2,1302.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970805182,0.76550612,1305.2,1303.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970849619,0.76461159,1306.8,1303.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970858125,0.13316267,1307.4,1304.8,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970894852,1.22554984,1307.9,1304.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970907063,1.22552921,1307.5,1303.0,5.1104283]
["bitfinex-derivatives","BNBF0:USTF0",1759970933889,0.76402358,1308.0,1305.7,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970965512,0.76362438,1308.6,1305.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759970998646,0.76356977,1309.0,1306.2,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971022366,0.76389926,1309.0,1306.7,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971039076,0.13301812,1309.1,1303.7,3.4069522]
["bitfinex-derivatives","BNBF0:USTF0",1759971061509,0.13292311,1309.3,1306.1,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971100030,0.76376114,1309.0,1305.8,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971105432,0.13293148,1309.4,1306.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971126249,1.22450406,1308.8,1304.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971168379,1.22962318,1308.4,1305.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971176482,0.764919,1306.7,1303.8,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971212719,0.67786355,1321.4,1309.7,0.48365756]
["bitfinex-derivatives","BNBF0:USTF0",1759971223623,0.75961524,1320.3,1308.8,0.66506352]
["bitfinex-derivatives","BNBF0:USTF0",1759971248345,0.76005586,1315.1,1312.4,0.66506352]
["bitfinex-derivatives","BNBF0:USTF0",1759971277369,0.7608153,1313.6,1310.8,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971286776,1.18550462,1315.8,1311.3,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971326901,0.76084333,1313.7,1311.5,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971348520,0.76059409,1313.9,1312.3,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971374541,1.19431955,1314.7,1311.6,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971392857,1.19138366,1315.8,1312.6,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971423189,0.76058902,1312.8,1311.5,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971430390,0.67930301,1315.1,1311.4,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971454802,0.76192562,1311.3,1309.2,0.99759528]
["bitfinex-derivatives","BNBF0:USTF0",1759971492130,0.76209081,1310.1,1307.1,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971504246,1.20469584,1310.8,1306.0,0.13272387]
["bitfinex-derivatives","BNBF0:USTF0",1759971533883,0.76298119,1310.0,1306.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971555895,1.21907286,1310.3,1306.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971578417,0.7631707,1309.8,1306.7,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971605541,0.76297948,1310.0,1308.3,1.0126294]
["bitfinex-derivatives","BNBF0:USTF0",1759971617245,0.76256158,1310.3,1308.1,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971653679,0.76259422,1311.0,1307.7,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971678098,0.76278566,1310.7,1308.1,4.0883426]
["bitfinex-derivatives","BNBF0:USTF0",1759971686212,1.22353103,1311.2,1306.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971716931,0.7633799,1308.6,1306.6,0.13288656]
["bitfinex-derivatives","BNBF0:USTF0",1759971735547,0.76394944,1307.3,1303.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971762378,0.76446904,1308.1,1303.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971802300,1.2297428,1309.1,1304.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971812905,1.23017904,1307.9,1305.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971840130,1.2291742,1309.1,1304.9,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971861749,1.22835594,1308.8,1305.2,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971885363,0.76442544,1307.6,1305.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971911076,0.76485067,1307.2,1304.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971923981,1.22933416,1306.9,1303.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971961003,0.76448219,1307.8,1305.1,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971986726,0.13310359,1308.2,1304.9,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759971993926,0.76425793,1307.7,1305.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972026546,0.76372952,1308.7,1306.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972044266,0.76360512,1309.1,1306.2,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972071383,0.76373711,1308.9,1306.2,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972094513,0.76388647,1308.1,1305.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972111022,0.76410253,1308.4,1305.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972142853,1.2294452,1308.7,1304.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972171882,0.76445794,1307.4,1304.9,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972198093,1.24335412,1308.9,1306.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972209805,0.76383874,1308.6,1305.0,3.4069522]
["bitfinex-derivatives","BNBF0:USTF0",1759972245831,0.76331466,1309.2,1304.9,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972254739,0.763285,1309.5,1306.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972295083,1.24498451,1309.6,1305.0,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972315797,0.76424501,1308.3,1304.2,0.13318102]
["bitfinex-derivatives","BNBF0:USTF0",1759972320503,0.76421518,1308.7,1304.2,1.83665712]
["bitfinex-derivatives","BNBF0:USTF0",1759972354126,0.76432701,1307.8,1305.1,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972376336,0.76380674,1308.6,1305.3,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972392049,0.76306704,1309.5,1305.2,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972424569,0.76307849,1309.8,1306.6,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972452991,0.76336385,1309.7,1306.7,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972473304,1.24361786,1309.7,1305.6,0.13298736]
["bitfinex-derivatives","BNBF0:USTF0",1759972499020,1.2434408,1309.3,1305.6,0.13298736]
["bitfinex-derivatives","BNBF0:USTF0",1759972523743,0.76358246,1309.1,1306.9,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972538153,0.76317449,1309.4,1306.4,1.7034761]
["bitfinex-derivatives","BNBF0:USTF0",1759972557169,0.76395694,1308.1,1305.6,0.13298736]
["bitfinex-derivatives","BNBF0:USTF0",1759972600803,0.13342458,1305.0,1300.4,0.13351519]
["bitfinex-derivatives","BNBF0:USTF0",1759972642747,0.13315859,1307.6,1303.5,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972648148,0.13311785,1307.9,1303.9,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972683575,0.7636317,1308.6,1304.6,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972707107,0.76366149,1308.9,1306.3,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972737021,0.76376077,1308.1,1305.6,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972770151,0.66288116,1308.2,1301.6,0.13331724]
["bitfinex-derivatives","BNBF0:USTF0",1759972783959,0.7650363,1306.8,1302.0,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972820484,0.7646981,1307.4,1305.1,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972849506,0.76350531,1309.1,1305.3,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972873024,0.76388279,1307.9,1303.8,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972887635,0.13301202,1309.5,1305.5,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972905442,1.24860119,1308.5,1304.6,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972926559,0.76411473,1308.0,1304.9,1.6433082]
["bitfinex-derivatives","BNBF0:USTF0",1759972955689,0.76634475,1304.7,1301.6,0.13350392]
["bitfinex-derivatives","BNBF0:USTF0",1759972991507,1.53291892,1305.5,1303.0,0.68008028]
["bitfinex-derivatives","BNBF0:USTF0",1759973007423,0.76629649,1304.6,1301.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973038139,1.26762134,1303.7,1300.9,0.13363927]
["bitfinex-derivatives","BNBF0:USTF0",1759973057357,1.26691587,1303.1,1300.0,0.13363927]
["bitfinex-derivatives","BNBF0:USTF0",1759973077275,0.50174003,1304.1,1300.0,0.13363927]
["bitfinex-derivatives","BNBF0:USTF0",1759973113700,0.76599642,1303.3,1300.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973138123,0.76629134,1303.6,1300.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973161951,0.13349317,1304.2,1301.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973176070,0.13349317,1304.2,1300.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973187875,0.76665621,1303.7,1300.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973226509,0.76599958,1303.9,1301.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973241324,0.76615608,1304.3,1302.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973264841,1.27085377,1303.7,1301.0,0.13346194]
["bitfinex-derivatives","BNBF0:USTF0",1759973289471,1.26928957,1303.2,1300.8,0.13364132]
["bitfinex-derivatives","BNBF0:USTF0",1759973325092,1.27190947,1303.0,1299.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973344616,0.76755743,1301.7,1299.5,0.13369883]
["bitfinex-derivatives","BNBF0:USTF0",1759973363328,0.76761675,1301.7,1299.5,1.78582903]
["bitfinex-derivatives","BNBF0:USTF0",1759973393945,1.27453434,1302.0,1299.5,1.78582903]
["bitfinex-derivatives","BNBF0:USTF0",1759973408864,0.99926906,1303.6,1299.5,0.13369883]
["bitfinex-derivatives","BNBF0:USTF0",1759973443794,0.76818696,1300.8,1299.1,0.13380961]
["bitfinex-derivatives","BNBF0:USTF0",1759973472829,0.76825174,1300.3,1298.4,0.13385465]
["bitfinex-derivatives","BNBF0:USTF0",1759973488140,0.76771318,1301.0,1298.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973498746,0.76748596,1301.9,1298.4,0.13385465]
["bitfinex-derivatives","BNBF0:USTF0",1759973535368,0.76771316,1302.1,1298.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973551782,0.66615056,1304.3,1299.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973576690,0.7670062,1302.8,1299.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973609114,0.76738735,1302.4,1299.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973639954,0.13360233,1303.4,1299.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973658770,0.13360233,1303.4,1300.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973678481,0.76733247,1302.5,1299.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973709013,0.76785129,1301.6,1299.1,0.13367572]
["bitfinex-derivatives","BNBF0:USTF0",1759973725034,1.26718168,1302.9,1299.1,0.13367572]
["bitfinex-derivatives","BNBF0:USTF0",1759973758066,0.13367418,1302.6,1299.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973762970,0.76730528,1302.3,1299.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973809920,1.26834142,1303.6,1300.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973828134,0.76694782,1302.8,1301.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973843147,0.76679993,1303.1,1300.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973866863,0.76658883,1303.5,1301.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973892397,0.76695734,1303.0,1300.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973913617,0.13357413,1303.7,1300.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759973942649,0.76720976,1302.4,1299.7,0.13364594]
["bitfinex-derivatives","BNBF0:USTF0",1759973976275,1.25744481,1302.1,1299.3,0.13379444]
["bitfinex-derivatives","BNBF0:USTF0",1759973993186,0.76802214,1301.2,1298.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974015213,0.7676761,1301.5,1299.5,3.9651126]
["bitfinex-derivatives","BNBF0:USTF0",1759974050331,0.76712107,1302.6,1299.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974059241,0.76700285,1303.1,1299.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974080658,0.76674115,1302.7,1299.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974108286,0.13360746,1303.6,1301.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974135912,0.76648155,1303.9,1302.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974173333,0.76556624,1305.1,1301.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974187552,0.76517312,1306.0,1302.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974214087,0.76626188,1303.1,1300.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974244712,0.76682399,1303.8,1298.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974277234,1.25768051,1304.4,1300.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974294849,1.25793647,1303.8,1300.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974316672,0.66615056,1304.9,1301.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974339492,0.66615056,1306.2,1301.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974349892,0.76561916,1304.6,1300.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974378214,0.76562047,1305.3,1303.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974399428,0.76534423,1305.8,1302.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974424649,0.13331775,1306.0,1304.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974451576,0.76548863,1305.5,1303.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974489719,0.7649818,1306.5,1304.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974500823,0.76479788,1306.3,1303.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974528250,0.13322129,1306.9,1304.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974557472,1.25761352,1306.9,1303.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974567281,1.25527714,1306.4,1302.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974607628,1.25752165,1306.1,1303.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974629356,0.76505959,1306.5,1303.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974656579,0.76562465,1306.0,1302.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974675593,1.25539249,1306.5,1302.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974705423,0.76536458,1305.4,1303.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974713633,1.25815808,1307.0,1303.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974739243,0.76457776,1307.1,1303.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974776183,0.76462438,1307.1,1304.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974788191,0.76493691,1306.0,1304.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974815619,0.13307967,1307.8,1304.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974839231,0.76446009,1307.2,1305.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974862852,0.13307152,1308.2,1306.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974888980,0.76402702,1307.7,1305.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974900990,0.76402827,1307.8,1305.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974922105,0.76396071,1307.8,1305.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974962440,0.76458873,1307.0,1303.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759974970540,0.7647923,1306.1,1303.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975000777,0.76460295,1307.0,1305.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975020391,0.76423181,1307.5,1304.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975048220,0.76466992,1306.9,1304.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975071134,0.76454135,1307.6,1305.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975111268,0.76448361,1307.1,1305.3,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975126479,0.7643122,1307.2,1305.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975151701,1.23762101,1308.4,1304.3,0.13313873]
["bitfinex-derivatives","BNBF0:USTF0",1759975175126,1.23930691,1308.2,1305.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975200348,0.76449554,1307.7,1305.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975213661,1.24048482,1307.6,1304.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975234280,0.76411724,1308.1,1305.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975279810,0.76487634,1305.8,1304.6,0.13317133]
["bitfinex-derivatives","BNBF0:USTF0",1759975286814,0.76490151,1305.3,1304.6,0.13317133]
["bitfinex-derivatives","BNBF0:USTF0",1759975325444,0.76587974,1304.2,1301.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975345954,0.13336783,1305.3,1302.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975374691,0.76624532,1304.6,1301.3,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759975395810,0.76683978,1302.3,1300.9,0.13350597]
["bitfinex-derivatives","BNBF0:USTF0",1759975412820,0.76628989,1303.9,1301.4,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975442761,0.76542451,1304.8,1301.2,3.9651126]
["bitfinex-derivatives","BNBF0:USTF0",1759975471778,0.76554363,1305.0,1302.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975500904,0.76602105,1304.9,1301.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975512411,0.76569936,1304.1,1301.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975550136,0.46490836,1304.8,1301.4,0.13345503]
["bitfinex-derivatives","BNBF0:USTF0",1759975558252,0.76721601,1302.1,1300.7,0.13370396]
["bitfinex-derivatives","BNBF0:USTF0",1759975597586,0.7677659,1300.9,1299.6,0.13366057]
["bitfinex-derivatives","BNBF0:USTF0",1759975619794,0.76737774,1301.8,1300.2,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975624393,0.76734631,1302.2,1300.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975657921,0.76802304,1301.5,1299.4,0.13376358]
["bitfinex-derivatives","BNBF0:USTF0",1759975680240,0.76826406,1300.9,1297.0,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975696451,1.23806668,1301.5,1298.7,0.13382788]
["bitfinex-derivatives","BNBF0:USTF0",1759975728788,0.76881004,1300.2,1297.4,0.1339577]
["bitfinex-derivatives","BNBF0:USTF0",1759975741504,0.76893895,1299.8,1297.4,0.1339577]
["bitfinex-derivatives","BNBF0:USTF0",1759975778739,0.13376667,1301.7,1297.7,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975804848,0.76846484,1301.1,1297.9,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975829068,1.23398942,1301.0,1297.8,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975843684,1.23317978,1301.0,1297.4,0.1339577]
["bitfinex-derivatives","BNBF0:USTF0",1759975862305,0.76888393,1299.5,1297.4,0.1339577]
["bitfinex-derivatives","BNBF0:USTF0",1759975883024,0.76902166,1299.3,1297.4,0.1339577]
["bitfinex-derivatives","BNBF0:USTF0",1759975911448,0.76945071,1297.7,1295.3,0.13418083]
["bitfinex-derivatives","BNBF0:USTF0",1759975947976,2.02658299,1299.3,1295.4,2.3129824]
["bitfinex-derivatives","BNBF0:USTF0",1759975971100,1.25066515,1301.0,1296.1,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759975992122,0.7689576,1298.4,1295.5,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759976008435,0.77001677,1298.2,1295.3,0.13418083]
["bitfinex-derivatives","BNBF0:USTF0",1759976039569,0.68374278,1299.7,1295.3,0.13418083]
["bitfinex-derivatives","BNBF0:USTF0",1759976052588,0.76968186,1298.4,1295.6,1.6521302]
["bitfinex-derivatives","BNBF0:USTF0",1759976089024,2.02058069,1299.1,1295.3,0.13418083]
["bitfinex-derivatives","BNBF0:USTF0",1759976115248,0.47990626,1298.6,1295.5,0.13416945]
["bitfinex-derivatives","BNBF0:USTF0",1759976137974,1.25015799,1297.7,1294.7,0.13423207]
["bitfinex-derivatives","BNBF0:USTF0",1759976153488,1.24890368,1298.2,1294.7,0.13423207]
["bitfinex-derivatives","BNBF0:USTF0",1759976169297,1.24971583,1297.5,1294.7,0.13423207]
["bitfinex-derivatives","BNBF0:USTF0",1759976189915,0.77181157,1295.1,1293.0,0.1344782]
["bitfinex-derivatives","BNBF0:USTF0",1759976217558,1.23907637,1294.6,1290.0,0.13481919]
["bitfinex-derivatives","BNBF0:USTF0",1759976235272,0.13472784,1293.5,1288.5,0.13477324]
["bitfinex-derivatives","BNBF0:USTF0",1759976267394,0.68374278,1293.2,1288.5,0.13477324]
["bitfinex-derivatives","BNBF0:USTF0",1759976298714,2.12023358,1287.5,1284.3,0.13534536]
["bitfinex-derivatives","BNBF0:USTF0",1759976317729,1.35801347,1288.3,1280.7,0.13544677]
["bitfinex-derivatives","BNBF0:USTF0",1759976336542,0.77637438,1287.6,1280.5,0.1354821]
["bitfinex-derivatives","BNBF0:USTF0",1759976372661,1.34641746,1285.5,1280.5,0.1354821]
["bitfinex-derivatives","BNBF0:USTF0",1759976396988,0.77728726,1285.3,1280.5,0.1354821]
["bitfinex-derivatives","BNBF0:USTF0",1759976422009,2.12984416,1287.5,1280.5,0.1354821]
["bitfinex-derivatives","BNBF0:USTF0",1759976436617,1.33869361,1287.8,1281.2,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759976447723,0.77648943,1286.8,1281.2,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759976482048,1.33717906,1287.8,1282.7,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759976495967,0.13535695,1288.2,1282.7,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759976520178,1.35911924,1287.0,1283.0,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759976560321,0.77734621,1284.9,1280.9,0.13544835]
["bitfinex-derivatives","BNBF0:USTF0",1759976590439,1.33263434,1283.4,1281.2,0.13571987]
["bitfinex-derivatives","BNBF0:USTF0",1759976610659,1.33341222,1283.2,1278.3,2.41686133]
["bitfinex-derivatives","BNBF0:USTF0",1759976628974,1.33184194,1281.9,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976659995,1.32717177,1283.5,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976675423,0.77820117,1282.6,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976708653,1.9916516,1282.1,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976737471,0.135864,1281.9,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976761384,0.68374278,1282.4,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976778005,0.78003721,1280.5,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976801324,0.77990327,1280.7,1278.5,0.13579454]
["bitfinex-derivatives","BNBF0:USTF0",1759976815242,1.30837402,1280.2,1276.3,2.40885942]
["bitfinex-derivatives","BNBF0:USTF0",1759976840350,0.78203797,1277.6,1272.8,0.13637299]
["bitfinex-derivatives","BNBF0:USTF0",1759976871091,0.78322833,1276.2,1272.8,0.13637299]
["bitfinex-derivatives","BNBF0:USTF0",1759976901417,0.78131163,1279.9,1274.1,0.13614358]
["bitfinex-derivatives","BNBF0:USTF0",1759976922338,0.78003654,1281.9,1275.1,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759976941354,0.77958486,1280.2,1275.2,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759976969780,1.28296794,1279.9,1274.4,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759976985702,1.28353081,1280.6,1274.3,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977018022,0.78098047,1279.1,1275.7,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977023229,1.29238035,1280.4,1276.4,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977051753,0.7802066,1281.3,1277.1,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977086779,0.78037206,1279.7,1275.8,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977101587,1.28728623,1282.0,1277.5,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977125505,0.78025017,1280.3,1276.2,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977151232,0.68374278,1283.2,1277.4,3.3042605]
["bitfinex-derivatives","BNBF0:USTF0",1759977171544,0.13582688,1282.1,1278.9,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977199870,0.78080526,1279.1,1275.5,0.13597016]
["bitfinex-derivatives","BNBF0:USTF0",1759977233194,0.78110613,1279.6,1275.7,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977249002,1.28915653,1281.8,1277.3,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977270323,0.78054521,1280.9,1278.0,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977303643,1.28438205,1278.2,1272.7,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977308050,0.78173683,1278.7,1271.7,2.40885942]
["bitfinex-derivatives","BNBF0:USTF0",1759977329757,1.27724703,1278.7,1274.5,0.13629501]
["bitfinex-derivatives","BNBF0:USTF0",1759977353578,0.7830876,1275.7,1271.7,0.13651047]
["bitfinex-derivatives","BNBF0:USTF0",1759977378301,0.78391065,1274.2,1271.7,0.13651047]
["bitfinex-derivatives","BNBF0:USTF0",1759977415337,0.78741443,1270.3,1264.1,0.13727025]
["bitfinex-derivatives","BNBF0:USTF0",1759977426948,1.26974631,1272.3,1263.3,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977454772,0.7863381,1269.7,1265.6,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977483386,0.78637946,1271.3,1268.1,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977491802,0.7856872,1271.9,1268.5,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977532124,1.29167132,1272.4,1267.1,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977552841,0.78595967,1271.4,1269.1,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977580273,0.13682499,1272.5,1268.3,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977597494,0.78545722,1272.3,1270.0,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977613306,0.78614583,1271.5,1267.8,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977634118,1.28494805,1270.2,1265.3,0.13726755]
["bitfinex-derivatives","BNBF0:USTF0",1759977659234,0.78692267,1269.8,1265.3,0.13726755]
["bitfinex-derivatives","BNBF0:USTF0",1759977682850,0.78687554,1271.1,1266.9,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977720172,1.28711687,1270.6,1266.2,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977731286,1.28701698,1270.3,1265.3,1.8419665]
["bitfinex-derivatives","BNBF0:USTF0",1759977757608,0.78815625,1266.5,1265.3,0.13726755]
["bitfinex-derivatives","BNBF0:USTF0",1759977786339,1.27383139,1266.9,1264.6,0.1375263]
["bitfinex-derivatives","BNBF0:USTF0",1759977796044,1.27625819,1267.3,1264.6,0.1375263]
["bitfinex-derivatives","BNBF0:USTF0",1759977835478,0.78735659,1269.4,1265.4,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977841182,0.78710915,1268.2,1264.0,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977882925,0.78824079,1266.4,1261.2,5.2868169]
["bitfinex-derivatives","BNBF0:USTF0",1759977900632,0.97636559,1269.9,1264.8,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977931847,0.78676635,1269.9,1265.8,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977939261,1.22019406,1273.2,1266.0,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759977964070,0.78772754,1268.6,1263.5,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759978001199,0.65091039,1269.1,1262.2,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759978013611,0.78883956,1267.1,1262.8,1.70469895]
["bitfinex-derivatives","BNBF0:USTF0",1759978040132,0.79064864,1265.5,1259.0,2.40885942]
["bitfinex-derivatives","BNBF0:USTF0",1759978062846,1.22098578,1265.4,1257.3,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978085855,0.79177945,1262.5,1257.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978111781,0.79080682,1263.0,1259.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978124100,0.79111604,1264.0,1260.2,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978145307,0.79150458,1263.5,1259.4,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978186650,0.7913447,1263.4,1259.6,0.13790452]
["bitfinex-derivatives","BNBF0:USTF0",1759978194257,0.79011971,1264.7,1260.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978223977,0.78914942,1266.6,1261.5,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978242689,0.78841932,1268.3,1263.3,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978268712,0.78908327,1266.7,1263.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978290328,0.78796609,1269.1,1265.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978306136,0.78723408,1269.6,1265.2,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978345480,0.7891588,1265.8,1263.1,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978367602,1.23281656,1269.9,1264.7,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978389714,0.78862645,1266.6,1263.1,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978414838,0.78904962,1266.6,1264.0,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978427450,0.78940159,1266.4,1263.0,1.72534471]
["bitfinex-derivatives","BNBF0:USTF0",1759978447466,0.7899776,1265.6,1261.6,0.13733635]
["bitfinex-derivatives","BNBF0:USTF0",1759978489900,1.23570153,1265.3,1261.6,0.13733635]
["bitfinex-derivatives","BNBF0:USTF0",1759978496798,0.79085582,1262.3,1261.6,0.13733635]
["bitfinex-derivatives","BNBF0:USTF0",1759978527120,0.79078569,1262.5,1261.6,0.13733635]
["bitfinex-derivatives","BNBF0:USTF0",1759978553545,0.79080694,1264.5,1261.6,0.13733635]
["bitfinex-derivatives","BNBF0:USTF0",1759978580769,0.79062816,1260.6,1258.7,0.52725605]
["bitfinex-derivatives","BNBF0:USTF0",1759978600180,0.79249538,1262.0,1257.0,0.52356796]
["bitfinex-derivatives","BNBF0:USTF0",1759978616399,0.79511634,1259.6,1251.8,0.50091]
["bitfinex-derivatives","BNBF0:USTF0",1759978654923,0.79404843,1259.3,1256.1,0.50091]
["bitfinex-derivatives","BNBF0:USTF0",1759978676438,0.79320657,1263.9,1258.2,0.50091]
["bitfinex-derivatives","BNBF0:USTF0",1759978703671,0.79235239,1261.4,1260.0,0.50091]
["bitfinex-derivatives","BNBF0:USTF0",1759978715879,0.65892219,1265.8,1261.3,0.52195967]
["bitfinex-derivatives","BNBF0:USTF0",1759978754097,0.79218227,1261.3,1259.9,0.70480922]
["bitfinex-derivatives","BNBF0:USTF0",1759978763616,0.79288315,1262.3,1259.4,0.70480922]
["bitfinex-derivatives","BNBF0:USTF0",1759978780727,0.79383509,1258.7,1257.1,1.05721383]
["bitfinex-derivatives","BNBF0:USTF0",1759978825155,0.79153593,1265.9,1261.0,0.51984898]
["bitfinex-derivatives","BNBF0:USTF0",1759978830853,0.79132655,1265.0,1261.4,0.51984898]
["bitfinex-derivatives","BNBF0:USTF0",1759978864284,0.79018924,1265.8,1262.6,0.51984898]
["bitfinex-derivatives","BNBF0:USTF0",1759978885909,0.7900478,1264.3,1263.8,0.51444489]
["bitfinex-derivatives","BNBF0:USTF0",1759978904234,0.78992169,1266.4,1264.6,0.52350752]
["bitfinex-derivatives","BNBF0:USTF0",1759978939460,0.78876009,1265.9,1265.8,0.52469476]
["bitfinex-derivatives","BNBF0:USTF0",1759978955577,0.78942725,1267.8,1264.7,0.69679735]
["bitfinex-derivatives","BNBF0:USTF0",1759978993603,0.78955689,1267.0,1264.1,0.69679735]
["bitfinex-derivatives","BNBF0:USTF0",1759979021723,0.65892219,1267.5,1263.4,0.69679735]
["bitfinex-derivatives","BNBF0:USTF0",1759979047552,0.789736,1266.7,1264.8,0.5267408]
["bitfinex-derivatives","BNBF0:USTF0",1759979061459,0.13725997,1268.4,1265.8,0.52786136]
["bitfinex-derivatives","BNBF0:USTF0",1759979080769,0.78842387,1267.5,1266.3,0.5211267]
["bitfinex-derivatives","BNBF0:USTF0",1759979099990,0.78823216,1267.8,1266.8,0.51848556]
["bitfinex-derivatives","BNBF0:USTF0",1759979131218,0.78882725,1267.9,1266.5,0.52605264]
["bitfinex-derivatives","BNBF0:USTF0",1759979171034,0.65892219,1270.4,1267.9,0.70127909]
["bitfinex-derivatives","BNBF0:USTF0",1759979182742,0.78789243,1267.8,1267.7,0.52635235]
["bitfinex-derivatives","BNBF0:USTF0",1759979215666,0.78715406,1270.3,1268.8,0.52482467]
["bitfinex-derivatives","BNBF0:USTF0",1759979232480,0.78721023,1270.3,1268.6,0.52320045]
["bitfinex-derivatives","BNBF0:USTF0",1759979263113,0.78804781,1269.6,1266.2,1.04332176]
["bitfinex-derivatives","BNBF0:USTF0",1759979275629,0.78849574,1267.6,1265.9,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979310856,0.7877837,1269.7,1268.0,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979336872,0.78717462,1270.3,1268.3,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979359691,0.78776252,1267.5,1267.1,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979375308,0.78836921,1269.2,1266.8,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979392520,0.78773039,1270.6,1267.3,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979412938,0.65892219,1271.2,1268.4,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979441454,0.78759147,1268.8,1267.8,1.49103811]
["bitfinex-derivatives","BNBF0:USTF0",1759979458775,0.1370308,1270.6,1268.8,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979492810,0.78682284,1270.8,1269.5,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979522937,0.78682857,1270.3,1269.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759979541851,0.78642271,1270.7,1269.8,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979561564,0.78601668,1272.2,1270.6,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979597095,0.78578563,1271.9,1270.7,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979621210,0.78630166,1270.9,1269.9,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979644926,0.78652054,1272.4,1269.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759979668053,0.78771056,1269.7,1266.9,0.13698334]
["bitfinex-derivatives","BNBF0:USTF0",1759979671851,0.78771056,1268.0,1266.9,0.13698334]
["bitfinex-derivatives","BNBF0:USTF0",1759979707577,0.65892219,1270.8,1267.1,0.13711989]
["bitfinex-derivatives","BNBF0:USTF0",1759979721585,0.78778759,1270.2,1267.9,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979745701,0.78725929,1270.7,1268.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1759979777427,0.787258,1270.9,1268.6,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1759979809751,0.78656594,1271.1,1269.6,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979828864,0.78578924,1272.9,1269.7,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979847281,0.13669654,1273.7,1271.0,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979877804,0.78526601,1272.5,1271.2,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979892716,0.78551856,1274.2,1271.3,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979925940,0.78514581,1273.3,1271.9,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979929943,0.78515489,1273.1,1272.0,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759979957759,0.78607308,1272.9,1270.6,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1759979991989,0.78667179,1270.8,1269.3,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980007101,0.78698791,1271.7,1269.1,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980032919,0.78690187,1270.2,1269.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759980056044,0.78702993,1270.2,1269.4,1.67603811]
["bitfinex-derivatives","BNBF0:USTF0",1759980086966,0.78677888,1271.3,1269.7,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980117201,0.78696343,1270.8,1269.6,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980136120,0.78621541,1271.6,1270.2,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980154539,0.78582591,1271.7,1270.9,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980184262,0.78499824,1273.6,1271.7,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980199077,0.78475636,1273.8,1272.3,0.69303811]
["bitfinex-derivatives","BNBF0:USTF0",1759980231906,0.78484736,1271.7,1271.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759980237214,0.65892219,1274.1,1271.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759980265228,0.785236,1272.7,1270.8,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980298355,0.78578041,1273.3,1270.8,1.41188139]
["bitfinex-derivatives","BNBF0:USTF0",1759980313181,0.78605572,1272.7,1270.8,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759980341199,0.78629894,1271.3,1270.1,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759980376138,0.78743439,1271.4,1268.4,0.13709666]
["bitfinex-derivatives","BNBF0:USTF0",1759980398352,0.78762564,1270.8,1267.5,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980428162,0.78714516,1270.7,1268.7,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759980460996,0.78700042,1270.6,1269.4,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980484216,0.78644937,1271.9,1269.2,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980499326,0.78629461,1271.3,1269.9,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980510335,0.78619936,1272.3,1269.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759980538046,0.78631964,1272.4,1270.5,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759980558565,0.78641186,1271.7,1270.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759980588093,0.78591865,1272.7,1271.0,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980613109,0.7854071,1272.5,1270.9,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1759980651243,0.78565634,1273.4,1271.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759980663850,0.78590295,1272.2,1271.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759980698082,0.78604887,1272.8,1271.2,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759980729210,0.78626839,1272.2,1271.1,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759980742818,0.78606613,1271.7,1271.1,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759980796671,0.7847362,1274.6,1272.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759980801472,0.78459372,1274.7,1272.6,0.512695]
["bitfinex-derivatives","BNBF0:USTF0",1759980848522,0.78424862,1274.3,1273.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759980866134,0.78396209,1276.1,1274.5,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1759980898475,0.78382718,1275.5,1274.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759980905278,0.78386053,1275.0,1274.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759980959316,0.78437067,1274.7,1273.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759980983038,0.7839297,1276.0,1274.5,1.17198972]
["bitfinex-derivatives","BNBF0:USTF0",1759981022070,0.78391458,1275.3,1274.8,0.51962132]
["bitfinex-derivatives","BNBF0:USTF0",1759981040380,0.78406852,1275.5,1275.1,0.51962132]
["bitfinex-derivatives","BNBF0:USTF0",1759981068098,0.78359566,1275.6,1274.9,1.82962132]
["bitfinex-derivatives","BNBF0:USTF0",1759981133960,0.78440344,1275.5,1274.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759981146768,0.78451082,1274.6,1273.6,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1759981199730,0.7844732,1274.2,1274.1,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759981208440,0.78447876,1274.5,1274.1,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759981265391,0.78514568,1274.0,1271.7,0.51863119]
["bitfinex-derivatives","BNBF0:USTF0",1759981283810,0.7856412,1273.5,1271.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759981291112,0.7856666,1273.2,1271.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759981323237,0.78587392,1272.9,1271.7,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759981348366,0.78531695,1273.9,1272.2,0.51142719]
["bitfinex-derivatives","BNBF0:USTF0",1759981385198,0.78548982,1273.9,1272.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759981397302,0.78496584,1274.1,1272.8,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759981455153,0.78558286,1273.7,1272.5,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759981497587,0.1366901,1273.2,1272.2,0.48673028]
["bitfinex-derivatives","BNBF0:USTF0",1759981521609,0.78547342,1273.3,1271.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759981548028,0.78515353,1273.9,1271.9,0.51570266]
["bitfinex-derivatives","BNBF0:USTF0",1759981560035,0.78502756,1274.0,1272.4,0.51570266]
["bitfinex-derivatives","BNBF0:USTF0",1759981583049,0.13652761,1274.7,1273.1,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759981624182,0.13648852,1275.1,1273.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759981632293,0.13648852,1275.1,1274.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759981666214,0.78422829,1275.2,1274.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759981685431,0.78426438,1275.2,1274.4,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1759981714453,0.6984536,1276.2,1274.7,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759981737067,0.6984536,1276.1,1274.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759981766100,0.78423211,1275.3,1275.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759981810634,1.4820465,1277.2,1275.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759981832256,0.78349652,1276.3,1275.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759981858671,0.78381418,1276.2,1275.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1759981871596,0.78375071,1275.8,1275.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759981929246,0.7843336,1275.1,1274.8,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759981957467,0.78369673,1276.5,1274.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759982005813,1.4834535,1275.7,1275.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759982025526,0.78465047,1275.5,1274.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759982065136,0.78435237,1274.9,1274.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1759982075450,0.69916725,1275.9,1274.6,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759982128484,0.78454552,1274.7,1274.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759982160596,0.69916725,1276.0,1274.5,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759982182219,0.78387322,1276.2,1274.7,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759982243961,0.1361292,1278.3,1276.5,0.52216316]
["bitfinex-derivatives","BNBF0:USTF0",1759982269691,0.78240962,1278.5,1277.2,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1759982296814,0.78199672,1278.9,1277.7,0.52076718]
["bitfinex-derivatives","BNBF0:USTF0",1759982308428,0.13605788,1279.0,1277.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759982345866,0.78225498,1278.8,1277.8,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759982354772,0.78223337,1278.6,1278.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759982372185,0.78213856,1278.7,1278.1,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759982447251,0.13613399,1278.5,1276.1,0.520349]
["bitfinex-derivatives","BNBF0:USTF0",1759982465466,0.78225782,1279.3,1276.4,0.520349]
["bitfinex-derivatives","BNBF0:USTF0",1759982524517,0.13599567,1279.6,1278.5,0.520349]
["bitfinex-derivatives","BNBF0:USTF0",1759982551832,0.78157733,1280.0,1278.6,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759982567950,0.78163252,1279.5,1278.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759982600390,0.78174571,1279.6,1278.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759982614195,0.78199821,1279.8,1278.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759982656229,0.1359776,1280.1,1277.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759982682650,0.78187754,1279.7,1277.7,0.51692447]
["bitfinex-derivatives","BNBF0:USTF0",1759982710670,0.78116965,1280.8,1278.2,0.51692447]
["bitfinex-derivatives","BNBF0:USTF0",1759982725382,0.78108018,1281.1,1278.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1759982747394,0.78101832,1281.0,1279.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759982768017,0.78123542,1280.5,1279.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759982797937,0.78133319,1280.1,1279.5,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759982813752,0.83342952,1281.4,1279.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759982845393,0.78114088,1280.0,1279.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759982908245,0.69377985,1280.2,1279.8,0.00472455]
["bitfinex-derivatives","BNBF0:USTF0",1759982989005,0.13612228,1280.2,1277.5,0.51719562]
["bitfinex-derivatives","BNBF0:USTF0",1759983047359,0.13612228,1280.2,1278.2,0.51719562]
["bitfinex-derivatives","BNBF0:USTF0",1759983160667,0.13593086,1280.9,1279.0,1.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1759983318593,0.13605362,1279.7,1277.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759983424784,0.69377985,1282.0,1280.3,0.5164432]
["bitfinex-derivatives","BNBF0:USTF0",1759983450902,0.69377985,1282.0,1280.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759983565106,0.69377985,1283.9,1281.8,0.51652151]
["bitfinex-derivatives","BNBF0:USTF0",1759983667592,0.13559031,1284.0,1282.8,0.51504727]
["bitfinex-derivatives","BNBF0:USTF0",1759983754564,0.13543623,1284.9,1283.7,0.51489848]
["bitfinex-derivatives","BNBF0:USTF0",1759983842437,0.69377985,1286.8,1284.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759983916889,0.69377985,1287.3,1285.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759984087033,0.13514012,1288.1,1286.5,0.50877498]
["bitfinex-derivatives","BNBF0:USTF0",1759984233047,0.69377985,1287.6,1285.9,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759984279875,0.69377985,1286.4,1282.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759984367743,0.13550004,1284.7,1283.1,0.51510362]
["bitfinex-derivatives","BNBF0:USTF0",1759984515963,0.13569024,1282.8,1281.5,1.15664971]
["bitfinex-derivatives","BNBF0:USTF0",1759984524565,0.13569024,1282.8,1281.6,0.51764971]
["bitfinex-derivatives","BNBF0:USTF0",1759984618244,0.69377985,1281.2,1278.0,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1759984818315,0.69377985,1278.8,1277.6,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759984826620,0.69377985,1279.3,1276.0,1.33690796]
["bitfinex-derivatives","BNBF0:USTF0",1759984964953,0.69377985,1276.9,1275.8,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759985030209,0.69377985,1278.3,1275.6,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759985143211,0.13635161,1277.0,1275.5,0.52453174]
["bitfinex-derivatives","BNBF0:USTF0",1759985258707,0.69377985,1277.9,1276.4,1.11253174]
["bitfinex-derivatives","BNBF0:USTF0",1759985373025,0.69377985,1277.0,1274.6,0.52453174]
["bitfinex-derivatives","BNBF0:USTF0",1759985493357,0.83004711,1277.7,1275.8,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1759985618468,0.69377985,1276.9,1274.9,0.52346369]
["bitfinex-derivatives","BNBF0:USTF0",1759985714237,0.69377985,1277.1,1275.6,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759985768485,0.78406594,1275.8,1274.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759985801521,0.78404631,1276.0,1274.8,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759985805922,0.78400669,1276.0,1274.8,1.38806423]
["bitfinex-derivatives","BNBF0:USTF0",1759985837346,0.78414434,1275.6,1274.8,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759985870072,0.13641843,1275.9,1275.2,0.52755866]
["bitfinex-derivatives","BNBF0:USTF0",1759985886082,0.78386405,1275.9,1275.0,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759985908905,0.78423549,1276.1,1275.0,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759985935126,0.13637726,1276.4,1274.1,0.52755866]
["bitfinex-derivatives","BNBF0:USTF0",1759985957647,0.78422966,1275.5,1274.7,0.52755866]
["bitfinex-derivatives","BNBF0:USTF0",1759985998892,0.13629341,1277.5,1275.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759986024423,0.13621392,1277.5,1276.0,1.08855866]
["bitfinex-derivatives","BNBF0:USTF0",1759986061650,0.78269247,1278.5,1276.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759986083567,0.78316365,1277.8,1275.6,0.52198949]
["bitfinex-derivatives","BNBF0:USTF0",1759986100478,0.7831796,1278.1,1275.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759986134302,0.78362165,1276.7,1275.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759986139508,0.783633,1276.5,1275.1,0.52035809]
["bitfinex-derivatives","BNBF0:USTF0",1759986166534,0.78267039,1278.6,1276.2,0.52359479]
["bitfinex-derivatives","BNBF0:USTF0",1759986201155,0.78236815,1278.9,1276.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759986216166,0.78230706,1278.5,1276.9,0.52359479]
["bitfinex-derivatives","BNBF0:USTF0",1759986240280,0.78206345,1279.2,1277.4,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986267101,0.78271158,1278.6,1277.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759986286816,0.13612068,1278.8,1276.6,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1759986315942,0.7826954,1278.3,1276.4,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986351972,0.78234891,1278.8,1277.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759986375298,0.78227079,1278.4,1277.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759986393207,0.78242537,1278.4,1277.1,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759986404117,0.69377985,1278.8,1276.7,1.57779866]
["bitfinex-derivatives","BNBF0:USTF0",1759986430040,0.69377985,1278.6,1276.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759986451374,0.78239343,1278.6,1277.0,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986476292,0.78231541,1278.5,1277.1,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986501416,1.47579523,1279.8,1277.1,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986538556,0.78271832,1278.5,1275.9,1.59679866]
["bitfinex-derivatives","BNBF0:USTF0",1759986574284,0.1361814,1278.4,1276.9,0.69379866]
["bitfinex-derivatives","BNBF0:USTF0",1759986605907,0.13610524,1278.6,1277.4,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759986641745,0.7819896,1279.1,1277.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759986650149,0.78227468,1278.8,1277.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759986689388,0.78250346,1278.6,1277.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759986693698,0.78245869,1278.3,1277.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759986738830,1.21582914,1278.6,1277.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986757450,1.21425296,1278.9,1277.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986765561,0.13607916,1279.2,1276.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759986796376,0.44283098,1278.4,1276.8,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986834202,1.2159081,1278.4,1277.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986870429,1.21114583,1277.9,1275.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759986894245,1.21514751,1276.3,1275.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759986911964,0.43062264,1276.1,1273.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759986932687,1.21807831,1277.6,1274.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986962102,1.21910061,1277.6,1274.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759986971618,1.22131889,1277.3,1274.8,1.788698]
["bitfinex-derivatives","BNBF0:USTF0",1759987011753,1.22057371,1277.5,1275.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987017552,1.22098162,1277.5,1275.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987060201,1.2204304,1276.6,1274.1,2.087698]
["bitfinex-derivatives","BNBF0:USTF0",1759987085220,0.43647203,1275.5,1273.6,0.13644785]
["bitfinex-derivatives","BNBF0:USTF0",1759987092432,0.43634142,1275.4,1273.6,0.13644785]
["bitfinex-derivatives","BNBF0:USTF0",1759987123155,1.21880441,1275.0,1272.0,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759987148377,0.43507412,1274.3,1272.0,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759987161386,1.21964743,1274.5,1272.0,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759987197119,1.21863535,1273.0,1270.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759987230845,0.69377985,1273.7,1270.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759987246554,1.2210537,1274.0,1271.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987269677,1.2213496,1273.7,1270.9,1.913698]
["bitfinex-derivatives","BNBF0:USTF0",1759987331119,0.13652895,1275.0,1272.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987364033,1.22498505,1274.8,1272.9,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987385258,1.22638646,1274.9,1273.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987427086,0.13652895,1275.0,1273.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987435785,1.22670851,1274.9,1273.6,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759987497237,0.43781633,1276.7,1274.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987508757,1.22387468,1276.6,1274.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987539476,0.13635215,1276.8,1275.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987571900,0.13621498,1277.6,1275.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759987599625,0.13604884,1279.6,1275.9,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987677294,1.2162864,1282.0,1278.9,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987705032,0.13575746,1282.5,1278.8,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987731354,0.13575746,1282.5,1280.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987742867,1.22047079,1282.2,1280.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987828948,0.13544782,1285.2,1282.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987862974,0.13535958,1286.1,1282.8,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987931823,0.43069457,1286.3,1285.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759987938933,1.20730638,1287.1,1284.3,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759987984470,0.43114041,1287.6,1284.9,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759987996572,1.20830599,1287.6,1284.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988026694,1.21141986,1287.6,1285.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988047625,1.21065535,1286.1,1283.6,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759988065036,0.69377985,1286.6,1282.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759988113173,1.21159962,1286.3,1284.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759988136693,1.21199849,1286.5,1284.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988168912,0.13522624,1287.3,1284.7,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988205946,0.43164321,1287.7,1284.7,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988212448,0.69377985,1287.3,1284.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759988244380,0.4297766,1286.3,1283.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759988262395,1.21145025,1286.3,1282.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759988284417,0.13530932,1286.4,1284.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988377001,1.20767171,1288.9,1286.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759988429049,1.20092785,1293.7,1288.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759988467182,0.43120419,1292.7,1289.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988483100,1.20889368,1293.0,1290.5,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988531424,0.42305259,1296.1,1291.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759988545541,1.19980025,1295.9,1291.8,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988583269,1.20387937,1296.1,1293.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988608988,0.69377985,1298.6,1294.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988617893,0.13400825,1299.4,1294.9,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988664542,0.13383303,1300.9,1297.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988689067,0.42924459,1301.0,1297.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988709580,0.69377985,1299.0,1297.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759988737499,1.19280465,1298.6,1292.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988753708,1.19714254,1296.4,1292.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759988785838,1.20239686,1295.2,1291.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759988815361,1.20686581,1296.8,1293.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988834689,1.20732304,1295.9,1292.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759988853701,0.43564851,1295.7,1293.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988920956,0.43020817,1299.0,1295.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759988945273,0.69377985,1299.0,1295.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759988968503,1.20009114,1297.2,1293.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759988975111,1.20029088,1297.9,1293.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989007235,1.20503304,1297.4,1295.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989025045,0.69377985,1297.8,1295.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989046463,1.20737917,1297.8,1295.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989077488,1.20331077,1296.2,1295.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759989096301,1.20130261,1296.4,1293.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759989133124,1.0442213,1295.9,1293.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759989163044,1.20694518,1295.4,1293.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759989188864,1.20727166,1295.1,1293.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759989200977,0.13430356,1296.3,1293.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759989237808,0.43556127,1295.9,1293.3,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989239712,1.20747165,1295.9,1293.5,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759989263838,1.20840902,1295.5,1293.5,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759989309065,0.43259955,1296.8,1293.6,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989312967,0.1342445,1297.0,1293.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989350313,1.20633133,1296.9,1294.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989365526,0.43552241,1296.8,1295.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989393462,1.20578061,1296.9,1294.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759989426395,0.69377985,1297.1,1294.5,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989456510,0.43177774,1297.6,1294.5,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989485232,0.43145809,1297.9,1295.1,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989513059,1.20525572,1297.7,1296.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759989535376,1.20399919,1297.8,1295.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989550288,1.2041972,1297.0,1295.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759989584911,1.20304934,1296.6,1294.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759989589318,0.69377985,1296.5,1294.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759989618445,1.20706613,1295.9,1294.6,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759989651676,1.20528671,1295.6,1293.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759989666988,1.20640146,1296.6,1293.7,1.95605964]
["bitfinex-derivatives","BNBF0:USTF0",1759989689909,1.20642728,1296.7,1294.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759989719540,0.1343689,1295.6,1293.2,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989768865,0.13412291,1298.4,1294.7,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989817102,0.13383637,1301.0,1297.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1759989852633,1.20589442,1300.6,1297.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989875562,0.43489885,1301.6,1298.3,1.845698]
["bitfinex-derivatives","BNBF0:USTF0",1759989900778,0.13359592,1303.5,1299.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759989922508,0.13345375,1304.7,1300.8,0.64063307]
["bitfinex-derivatives","BNBF0:USTF0",1759989967641,0.76846845,1302.9,1299.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759989972642,0.69377985,1303.5,1299.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759990039590,0.76585938,1306.5,1302.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759990076421,0.76572689,1306.8,1302.6,0.64063307]
["bitfinex-derivatives","BNBF0:USTF0",1759990090241,0.13324782,1307.1,1302.7,0.64063307]
["bitfinex-derivatives","BNBF0:USTF0",1759990122655,0.76692434,1304.3,1302.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759990140675,0.76711625,1304.6,1300.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759990160797,1.18912843,1303.4,1300.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759990190409,1.19188629,1303.4,1300.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759990200118,0.76810663,1302.7,1300.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759990240651,0.13361002,1303.1,1300.7,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990300105,0.76730598,1303.9,1302.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759990311508,0.13348549,1304.6,1302.0,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759990353560,0.76726107,1304.4,1302.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759990381183,0.13336374,1305.2,1303.2,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990407409,0.76730557,1304.0,1301.6,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759990432628,0.69377985,1304.0,1300.1,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990469659,0.76744602,1303.5,1301.4,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990505886,0.13340412,1305.3,1302.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759990538192,0.76627754,1305.5,1303.1,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990568028,0.76633979,1305.2,1303.0,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990576733,0.76623051,1305.6,1303.5,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990620264,0.76651263,1305.2,1302.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759990625367,0.76648725,1304.9,1302.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759990669816,1.7519153,1305.5,1299.9,0.13364235]
["bitfinex-derivatives","BNBF0:USTF0",1759990687426,0.7670218,1304.4,1301.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759990701838,0.69377985,1304.8,1301.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759990725256,0.76742757,1303.4,1301.2,1.3833383]
["bitfinex-derivatives","BNBF0:USTF0",1759990751371,0.69377985,1303.4,1300.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759990788008,0.76786426,1302.5,1300.9,0.6563383]
["bitfinex-derivatives","BNBF0:USTF0",1759990801020,1.20083887,1302.0,1300.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759990836142,1.20033877,1299.6,1296.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759990888378,0.42352726,1299.9,1297.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759990944329,1.18852186,1302.5,1299.0,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759990953739,1.19131698,1301.2,1299.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759990992863,1.1911496,1300.9,1297.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759990998370,1.19145653,1301.3,1297.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759991040819,0.13360797,1303.1,1299.4,1.040698]
["bitfinex-derivatives","BNBF0:USTF0",1759991091075,1.18941189,1301.4,1299.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759991105193,1.19031179,1302.0,1299.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759991129909,1.19296509,1300.1,1298.0,0.13393759]
["bitfinex-derivatives","BNBF0:USTF0",1759991155935,0.6807888,1300.6,1298.0,0.13393759]
["bitfinex-derivatives","BNBF0:USTF0",1759991169648,1.19583299,1299.6,1298.1,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759991205774,1.19645148,1299.9,1298.2,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759991215590,0.76953149,1300.1,1298.2,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759991256009,0.76966799,1299.7,1298.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759991281818,0.7690643,1300.7,1297.9,0.67958227]
["bitfinex-derivatives","BNBF0:USTF0",1759991311552,0.43090402,1300.7,1298.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759991323561,0.43260486,1300.5,1298.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759991343475,0.81458067,1301.2,1299.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759991384029,1.20136345,1301.1,1298.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759991392432,1.20137628,1300.8,1298.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759991443768,0.13342944,1305.3,1300.4,0.68364559]
["bitfinex-derivatives","BNBF0:USTF0",1759991464992,0.13332388,1306.1,1303.2,0.68364559]
["bitfinex-derivatives","BNBF0:USTF0",1759991506430,0.13306033,1308.1,1304.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759991535753,0.76450387,1308.4,1305.7,0.68364559]
["bitfinex-derivatives","BNBF0:USTF0",1759991551972,0.76415827,1308.9,1306.9,0.68364559]
["bitfinex-derivatives","BNBF0:USTF0",1759991591510,0.76391731,1309.8,1308.3,0.50291265]
["bitfinex-derivatives","BNBF0:USTF0",1759991614624,0.6807888,1310.3,1307.2,0.5012506]
["bitfinex-derivatives","BNBF0:USTF0",1759991642837,0.76474188,1309.1,1306.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759991661557,0.13284141,1310.8,1308.2,0.49642085]
["bitfinex-derivatives","BNBF0:USTF0",1759991669161,0.13284141,1310.8,1308.3,0.49642085]
["bitfinex-derivatives","BNBF0:USTF0",1759991714993,0.6807888,1313.0,1309.8,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991733514,0.76252824,1312.1,1310.1,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991781446,0.76085893,1317.5,1311.8,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991806464,0.13238558,1315.3,1313.2,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991816966,0.76071016,1315.0,1313.3,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991852708,0.6807888,1316.8,1314.2,0.49414052]
["bitfinex-derivatives","BNBF0:USTF0",1759991873523,0.7608041,1315.4,1314.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759991889334,0.76057338,1315.7,1313.4,0.49215817]
["bitfinex-derivatives","BNBF0:USTF0",1759991928366,0.6807888,1315.1,1312.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759991950988,0.76158703,1314.3,1312.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759991977319,0.76153696,1313.9,1312.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759991995736,0.76119916,1314.3,1312.6,0.49536192]
["bitfinex-derivatives","BNBF0:USTF0",1759992002042,0.76130099,1314.3,1311.7,0.49536192]
["bitfinex-derivatives","BNBF0:USTF0",1759992033668,0.76015629,1316.2,1313.8,0.49109436]
["bitfinex-derivatives","BNBF0:USTF0",1759992054187,0.76068893,1316.3,1313.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759992078200,0.76103012,1315.0,1313.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759992129950,0.76031751,1316.3,1314.2,1.32861439]
["bitfinex-derivatives","BNBF0:USTF0",1759992156765,0.76015041,1316.2,1314.8,0.49361439]
["bitfinex-derivatives","BNBF0:USTF0",1759992180582,0.75974274,1316.8,1315.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759992208206,0.6807888,1317.4,1315.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759992253537,0.76108066,1315.0,1312.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759992265959,0.76097638,1315.1,1312.7,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759992303278,0.76135569,1314.6,1312.3,0.49523672]
["bitfinex-derivatives","BNBF0:USTF0",1759992328497,0.76081731,1314.9,1313.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759992335911,0.76077802,1315.2,1313.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759992366735,0.76065321,1314.8,1313.7,0.49554167]
["bitfinex-derivatives","BNBF0:USTF0",1759992387547,0.67851904,1317.6,1315.3,0.49554167]
["bitfinex-derivatives","BNBF0:USTF0",1759992410967,0.76039074,1315.7,1313.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759992439586,0.76038857,1315.8,1313.6,0.49554167]
["bitfinex-derivatives","BNBF0:USTF0",1759992456401,0.76039512,1315.7,1313.8,0.49554167]
["bitfinex-derivatives","BNBF0:USTF0",1759992487222,0.76079843,1314.6,1313.9,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1759992517648,0.76244091,1314.1,1309.4,0.49616864]
["bitfinex-derivatives","BNBF0:USTF0",1759992543557,0.7621524,1313.1,1310.8,0.49616864]
["bitfinex-derivatives","BNBF0:USTF0",1759992555271,0.13252978,1314.2,1312.3,0.49616864]
["bitfinex-derivatives","BNBF0:USTF0",1759992610627,0.76023719,1316.1,1314.1,0.49040848]
["bitfinex-derivatives","BNBF0:USTF0",1759992645755,0.7604039,1316.0,1314.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1759992647059,0.7604039,1315.4,1314.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1759992692899,0.76182048,1313.8,1310.7,0.49040848]
["bitfinex-derivatives","BNBF0:USTF0",1759992708209,0.76228342,1314.0,1310.5,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1759992725331,0.76288562,1311.9,1309.3,0.49040848]
["bitfinex-derivatives","BNBF0:USTF0",1759992746154,0.76338625,1311.8,1308.6,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1759992777483,1.4421033,1312.2,1307.7,0.49040848]
["bitfinex-derivatives","BNBF0:USTF0",1759992794696,0.76303185,1312.1,1309.0,1.15340848]
["bitfinex-derivatives","BNBF0:USTF0",1759992826221,0.76249657,1313.0,1309.3,0.49040848]
["bitfinex-derivatives","BNBF0:USTF0",1759992857039,0.7634289,1311.4,1309.5,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1759992883566,0.76380307,1311.0,1308.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759992895578,0.13283229,1311.3,1308.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759992908790,0.76367847,1309.8,1308.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759992933799,0.7645043,1308.9,1308.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759992958339,0.76485625,1308.0,1306.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759992979651,0.13283229,1311.3,1306.9,0.50587114]
["bitfinex-derivatives","BNBF0:USTF0",1759993006982,0.76454787,1308.3,1307.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759993040422,0.76447145,1308.6,1307.3,1.18748035]
["bitfinex-derivatives","BNBF0:USTF0",1759993086261,0.67851904,1312.4,1309.0,0.51048035]
["bitfinex-derivatives","BNBF0:USTF0",1759993113781,0.76340493,1310.6,1308.6,1.15848035]
["bitfinex-derivatives","BNBF0:USTF0",1759993145405,0.76329433,1310.5,1309.2,1.30793512]
["bitfinex-derivatives","BNBF0:USTF0",1759993174931,0.76333925,1310.7,1309.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1759993194945,0.76316436,1310.8,1309.5,0.50613845]
["bitfinex-derivatives","BNBF0:USTF0",1759993221165,0.13292514,1309.8,1308.3,0.50613845]
["bitfinex-derivatives","BNBF0:USTF0",1759993252699,0.76445175,1309.7,1306.5,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759993268106,0.76493096,1308.8,1305.7,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759993523520,0.7615526,1313.7,1310.6,0.49455311]
["bitfinex-derivatives","BNBF0:USTF0",1759993527626,0.76194708,1313.3,1310.3,0.49455311]
["bitfinex-derivatives","BNBF0:USTF0",1759993587765,0.76223761,1312.1,1311.0,0.49455311]
["bitfinex-derivatives","BNBF0:USTF0",1759993650024,0.13241027,1315.5,1312.7,0.50214773]
["bitfinex-derivatives","BNBF0:USTF0",1759993665540,0.76094405,1314.9,1312.7,0.4977151]
["bitfinex-derivatives","BNBF0:USTF0",1759993696162,0.76160787,1314.2,1310.5,0.4977151]
["bitfinex-derivatives","BNBF0:USTF0",1759993715183,0.76203585,1313.6,1310.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1759993734301,0.76211526,1313.8,1310.3,0.89072731]
["bitfinex-derivatives","BNBF0:USTF0",1759993763725,0.67183968,1315.2,1311.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759993795651,0.76183525,1314.0,1311.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759993796352,0.76183525,1313.7,1311.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759993834876,0.76102394,1314.8,1312.6,0.49931946]
["bitfinex-derivatives","BNBF0:USTF0",1759993860390,0.76119469,1314.0,1312.3,0.49931946]
["bitfinex-derivatives","BNBF0:USTF0",1759993893331,0.13243849,1314.8,1313.2,0.49931946]
["bitfinex-derivatives","BNBF0:USTF0",1759993899734,0.13243849,1314.8,1313.2,0.49931946]
["bitfinex-derivatives","BNBF0:USTF0",1759993947484,0.76090245,1314.1,1312.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1759993982407,0.76067513,1314.5,1312.8,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759993997916,0.13243849,1314.8,1313.0,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994050261,0.13231713,1315.8,1313.2,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994096099,0.13222713,1317.0,1314.6,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994116209,0.75964387,1316.5,1313.9,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994145049,1.17883436,1316.2,1314.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759994153954,1.17904888,1316.1,1312.2,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759994177572,1.18203963,1316.0,1313.5,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994237621,0.13199092,1318.7,1314.9,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994262444,1.17815034,1318.2,1315.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759994298482,1.17506709,1317.3,1312.8,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994313390,1.17647023,1316.3,1312.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759994337800,0.75861262,1317.9,1315.2,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994363619,0.75874699,1318.4,1314.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759994402045,0.75865317,1318.1,1316.0,1.87010622]
["bitfinex-derivatives","BNBF0:USTF0",1759994420859,1.17974841,1318.6,1315.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759994449771,0.13205804,1318.6,1316.5,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994479094,1.18028254,1318.5,1316.6,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994487199,1.18044112,1317.9,1316.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759994549451,0.75850797,1318.4,1316.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759994571170,1.18162944,1318.5,1316.5,0.98910622]
["bitfinex-derivatives","BNBF0:USTF0",1759994614909,1.1818121,1317.4,1314.0,0.13224171]
["bitfinex-derivatives","BNBF0:USTF0",1759994632236,0.67183968,1317.6,1314.0,0.13224171]
["bitfinex-derivatives","BNBF0:USTF0",1759994647550,1.18387011,1316.9,1313.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759994671268,0.76008816,1315.6,1313.1,1.12147368]
["bitfinex-derivatives","BNBF0:USTF0",1759994734119,0.45728235,1315.4,1313.2,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759994746335,1.21380331,1315.4,1310.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759994789486,0.45284718,1316.3,1312.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759994821817,0.45414688,1315.2,1310.6,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759994838327,0.45522053,1315.5,1311.3,2.5865103]
["bitfinex-derivatives","BNBF0:USTF0",1759994860249,0.47750798,1314.8,1311.3,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759994886472,0.67183968,1315.3,1310.5,0.13249799]
["bitfinex-derivatives","BNBF0:USTF0",1759994922090,0.48657619,1313.2,1309.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759994943703,0.49021417,1313.2,1309.0,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759994976624,1.25766925,1313.9,1309.8,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995031963,0.49183129,1314.9,1310.2,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995045180,1.25498551,1314.3,1309.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759995069594,1.25507181,1314.5,1309.9,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995094912,0.49663334,1314.7,1311.6,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995123640,1.25483756,1314.9,1312.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759995159561,0.49612083,1314.5,1311.0,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995169669,0.49668119,1314.9,1310.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759995237037,0.49349643,1316.1,1312.4,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995270770,0.13227739,1316.2,1312.5,1.6485103]
["bitfinex-derivatives","BNBF0:USTF0",1759995303991,0.13227739,1316.2,1313.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759995334928,1.25353225,1315.0,1312.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759995355254,0.49122407,1315.1,1312.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759995397183,0.49377936,1313.3,1311.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759995405399,0.49302498,1313.6,1311.0,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759995444329,0.4848287,1311.4,1308.3,0.13294494]
["bitfinex-derivatives","BNBF0:USTF0",1759995455740,1.24655673,1310.7,1308.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759995483465,1.25255174,1308.7,1302.2,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759995506385,0.6776872,1309.0,1303.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759995522994,2.02366672,1310.0,1304.8,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759995562928,1.2590464,1309.5,1304.3,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759995584539,1.26148732,1310.4,1306.4,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759995621565,0.49515245,1307.7,1305.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759995641188,0.49054872,1306.7,1303.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759995647995,0.49092898,1307.5,1303.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759995679804,1.26039582,1306.5,1303.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759995698217,1.26140454,1305.8,1303.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759995742455,0.48894939,1308.8,1303.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759995755669,0.48674551,1309.1,1303.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759995781788,0.13302117,1309.2,1305.4,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759995822227,0.1331041,1308.2,1305.6,2.6354659]
["bitfinex-derivatives","BNBF0:USTF0",1759995862263,1.93931753,1308.3,1306.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759995871870,0.6776872,1308.2,1306.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759995910116,1.25539995,1307.4,1304.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759995932826,1.25862408,1308.7,1303.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759995974674,0.13296475,1309.5,1305.1,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759996001892,1.25689345,1309.5,1305.1,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759996008096,1.25744302,1309.9,1305.5,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996040033,1.25829428,1310.0,1305.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759996057444,1.26260308,1310.2,1307.2,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996078961,1.26330129,1309.9,1307.2,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759996141321,0.13284446,1310.8,1307.9,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996200667,0.48621135,1314.1,1308.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759996231801,0.49537248,1313.9,1310.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759996282252,1.23627641,1314.9,1310.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759996308086,1.23800507,1313.7,1309.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759996320490,0.47619108,1313.5,1309.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759996357716,1.24056482,1312.9,1309.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759996383638,0.47777867,1311.9,1307.8,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996391044,0.6776872,1311.7,1307.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759996422974,1.24354674,1311.6,1307.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759996440690,2.00654194,1312.3,1308.4,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996460704,2.02505342,1311.6,1308.7,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996503245,1.26013077,1310.6,1307.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759996534465,0.49666507,1309.4,1307.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759996567189,1.2590928,1310.2,1307.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1759996597307,0.49864934,1309.9,1307.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759996673175,0.13283736,1310.4,1307.9,1.6904659]
["bitfinex-derivatives","BNBF0:USTF0",1759996715117,0.49470755,1308.7,1307.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759996770354,1.26089818,1310.2,1306.7,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759996771154,1.26089818,1309.8,1306.7,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759996796082,1.26231179,1310.0,1306.7,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759996841321,0.49935867,1309.0,1304.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759996846022,0.49941762,1308.8,1304.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759996907676,0.13292361,1309.7,1307.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759996931898,0.49721736,1309.0,1306.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759996952817,0.13292361,1309.7,1306.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759996970637,0.13292361,1309.7,1306.5,2.5505507]
["bitfinex-derivatives","BNBF0:USTF0",1759997013672,0.13292361,1309.7,1306.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759997051009,0.49816731,1307.7,1306.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759997077126,0.49246379,1307.0,1306.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759997089538,0.49235751,1307.2,1305.3,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759997103451,0.49391286,1307.6,1305.3,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759997129274,0.13319019,1306.9,1304.4,0.13326517]
["bitfinex-derivatives","BNBF0:USTF0",1759997152694,1.25897628,1306.6,1303.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759997174409,0.49472395,1304.9,1303.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759997202233,1.93461795,1304.2,1302.9,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759997247653,1.24970742,1304.1,1301.0,0.13357771]
["bitfinex-derivatives","BNBF0:USTF0",1759997269773,2.02012085,1303.9,1301.0,0.13357771]
["bitfinex-derivatives","BNBF0:USTF0",1759997286785,0.48796105,1303.9,1301.0,1.84312841]
["bitfinex-derivatives","BNBF0:USTF0",1759997319620,1.28110088,1302.8,1300.7,0.13368804]
["bitfinex-derivatives","BNBF0:USTF0",1759997348549,0.4974518,1300.3,1295.9,0.13400464]
["bitfinex-derivatives","BNBF0:USTF0",1759997368358,0.49697292,1299.2,1295.9,0.13400464]
["bitfinex-derivatives","BNBF0:USTF0",1759997393989,2.04845607,1299.5,1295.9,0.13400464]
["bitfinex-derivatives","BNBF0:USTF0",1759997417308,0.67666814,1298.6,1295.9,0.13400464]
["bitfinex-derivatives","BNBF0:USTF0",1759997432526,0.5065877,1298.1,1293.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997449831,0.50891233,1298.4,1293.4,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997471045,0.50976393,1298.8,1294.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997499564,0.51035943,1299.5,1294.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997533688,0.51149264,1301.3,1296.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997549695,0.51037006,1300.3,1296.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997580329,1.28326068,1301.5,1297.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997599541,0.5146192,1299.0,1294.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997618757,1.27296218,1298.9,1292.8,0.13430304]
["bitfinex-derivatives","BNBF0:USTF0",1759997648784,0.50798855,1299.7,1293.4,0.13417566]
["bitfinex-derivatives","BNBF0:USTF0",1759997657289,0.50859835,1298.4,1293.4,1.84372636]
["bitfinex-derivatives","BNBF0:USTF0",1759997680612,0.49432643,1299.2,1295.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997718047,0.49295597,1298.5,1294.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997729755,0.49323158,1297.7,1293.4,0.13417566]
["bitfinex-derivatives","BNBF0:USTF0",1759997765689,0.13429449,1297.1,1290.5,0.13456582]
["bitfinex-derivatives","BNBF0:USTF0",1759997782994,0.47789537,1296.2,1290.5,0.13456582]
["bitfinex-derivatives","BNBF0:USTF0",1759997809613,0.48092298,1295.3,1290.9,0.13449145]
["bitfinex-derivatives","BNBF0:USTF0",1759997843941,0.48733737,1296.2,1290.9,0.13449145]
["bitfinex-derivatives","BNBF0:USTF0",1759997858458,0.48684136,1296.8,1291.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1759997888976,1.25942217,1297.8,1293.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759997907188,0.48769455,1295.3,1290.9,0.13449145]
["bitfinex-derivatives","BNBF0:USTF0",1759997926913,0.66909155,1295.6,1291.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1759997955841,0.48335664,1293.8,1291.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759997965246,2.02812235,1294.4,1291.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759997988869,0.48160574,1292.9,1290.6,1.30066997]
["bitfinex-derivatives","BNBF0:USTF0",1759998028600,2.01446518,1291.3,1285.4,0.13506512]
["bitfinex-derivatives","BNBF0:USTF0",1759998039417,1.23806647,1290.3,1285.5,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759998079039,0.13499805,1290.4,1285.3,0.13507953]
["bitfinex-derivatives","BNBF0:USTF0",1759998093342,1.24512288,1289.9,1285.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759998131764,0.65336579,1291.0,1285.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998156883,0.65336579,1289.7,1285.4,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759998194322,1.25137967,1287.6,1281.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998213737,0.47695198,1287.5,1283.3,0.13531037]
["bitfinex-derivatives","BNBF0:USTF0",1759998233456,0.47888074,1289.1,1285.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998263572,1.24842531,1291.3,1284.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998278796,1.24932157,1290.9,1285.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998312314,1.25586692,1288.9,1284.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998317520,1.25538787,1288.9,1283.3,0.13531037]
["bitfinex-derivatives","BNBF0:USTF0",1759998338638,1.25667573,1288.7,1284.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998378979,1.26394019,1289.4,1285.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998393903,1.26128668,1289.8,1285.6,4.1029217]
["bitfinex-derivatives","BNBF0:USTF0",1759998417928,0.485266,1288.2,1284.5,0.13505358]
["bitfinex-derivatives","BNBF0:USTF0",1759998443442,0.48132672,1286.9,1284.5,0.13505358]
["bitfinex-derivatives","BNBF0:USTF0",1759998455951,0.4708426,1286.4,1280.7,0.13552853]
["bitfinex-derivatives","BNBF0:USTF0",1759998492483,1.25343373,1286.7,1280.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998525701,1.25449333,1287.8,1283.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998542618,0.47557924,1289.6,1284.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998564530,0.65336579,1289.4,1282.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998588245,0.48071326,1287.7,1284.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998625881,0.47327818,1289.2,1284.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998636592,0.13496664,1290.5,1285.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998677135,0.46393225,1293.1,1287.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998720066,0.78803107,1293.4,1288.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998733782,2.0176403,1291.9,1286.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998758399,0.13466528,1293.4,1287.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998783123,0.98004869,1292.3,1286.5,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1759998803737,1.23301739,1292.0,1287.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998867985,1.2179655,1294.1,1290.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998877894,1.21869204,1294.1,1289.4,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998915931,1.21336866,1291.5,1285.9,0.1345908]
["bitfinex-derivatives","BNBF0:USTF0",1759998938554,0.77419018,1292.9,1286.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998948461,1.21233104,1292.7,1286.1,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1759998977378,1.21339234,1293.5,1288.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759998999984,0.77281058,1294.1,1289.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999061241,1.2164644,1296.3,1291.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999069242,1.21832178,1294.6,1289.6,4.1029217]
["bitfinex-derivatives","BNBF0:USTF0",1759999105481,1.21650941,1293.7,1288.1,1.84402189]
["bitfinex-derivatives","BNBF0:USTF0",1759999116990,1.21732407,1293.6,1288.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999143315,1.22193371,1293.7,1289.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999171850,1.2206998,1293.3,1289.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999180652,1.99486215,1293.1,1288.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999220489,0.65336579,1289.9,1286.0,0.13526829]
["bitfinex-derivatives","BNBF0:USTF0",1759999252413,0.13501324,1290.1,1284.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999302763,1.98619997,1296.4,1287.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999334289,0.13441042,1296.2,1289.2,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1759999341491,0.77235423,1295.2,1290.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999373420,1.22178041,1293.9,1289.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999392137,1.22287348,1294.3,1289.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999412754,1.22813316,1294.1,1290.5,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1759999450983,1.22681918,1293.2,1289.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999475601,1.2196262,1292.4,1286.1,0.13455646]
["bitfinex-derivatives","BNBF0:USTF0",1759999499721,1.21815599,1291.5,1286.1,0.13455646]
["bitfinex-derivatives","BNBF0:USTF0",1759999522745,1.22513903,1292.6,1288.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999538155,0.1348077,1292.2,1287.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999579581,1.99984859,1292.1,1287.9,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999602194,1.22507459,1292.9,1288.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999605200,1.22516905,1292.5,1288.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999647441,0.1345908,1294.3,1290.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999655051,1.21882621,1294.4,1290.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999700484,0.77184095,1296.0,1291.4,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999724004,1.22152208,1294.8,1289.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999737815,1.22068841,1294.2,1290.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999772349,0.65336579,1294.2,1287.1,1.84431872]
["bitfinex-derivatives","BNBF0:USTF0",1759999798376,1.21994411,1290.9,1287.1,0.13476802]
["bitfinex-derivatives","BNBF0:USTF0",1759999819989,1.21686231,1290.3,1285.0,0.13512438]
["bitfinex-derivatives","BNBF0:USTF0",1759999843516,1.22224899,1289.7,1285.0,0.13512438]
["bitfinex-derivatives","BNBF0:USTF0",1759999870319,1.22428522,1286.9,1285.0,0.13512438]
["bitfinex-derivatives","BNBF0:USTF0",1759999882329,1.22306494,1287.0,1284.7,0.13541462]
["bitfinex-derivatives","BNBF0:USTF0",1759999919865,2.00932919,1286.8,1282.4,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999944781,0.45304487,1285.7,1280.7,1.84505918]
["bitfinex-derivatives","BNBF0:USTF0",1759999951988,1.22798212,1286.5,1281.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1759999983012,1.22820195,1284.5,1280.9,0.13549951]
["bitfinex-derivatives","BNBF0:USTF0",1760000000528,1.22467721,1283.6,1280.9,0.13549951]
["bitfinex-derivatives","BNBF0:USTF0",1760000027251,2.00542913,1283.9,1277.5,0.13590167]
["bitfinex-derivatives","BNBF0:USTF0",1760000049066,0.65336579,1283.8,1278.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000065072,1.23115008,1284.1,1278.9,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1760000097296,1.233865,1282.9,1278.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000126613,1.23371033,1282.2,1277.5,0.13590167]
["bitfinex-derivatives","BNBF0:USTF0",1760000152424,0.65336579,1283.9,1279.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000163929,0.77973799,1283.1,1279.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000177740,1.23240759,1283.1,1278.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000202254,1.23074343,1281.6,1277.5,0.13590167]
["bitfinex-derivatives","BNBF0:USTF0",1760000226578,1.2282547,1281.9,1276.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000247106,0.45376028,1282.8,1277.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000274817,1.2321766,1282.5,1278.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000308544,1.23571317,1281.0,1277.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000330863,0.65336579,1283.6,1277.8,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000346071,0.45271609,1282.9,1277.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000369986,1.23437682,1281.8,1277.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000407122,0.4579834,1281.7,1278.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000438842,0.45431074,1283.8,1279.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000468081,1.23277767,1285.3,1280.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000480784,0.45744203,1284.8,1280.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000493001,0.65336579,1285.2,1280.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000525440,0.45439195,1284.1,1279.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000541855,1.23281632,1284.1,1280.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000562969,0.45372364,1286.4,1281.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000607504,1.23144787,1287.2,1282.3,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000642039,1.23288277,1284.9,1280.5,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000663162,1.23094285,1284.7,1280.3,0.1353788]
["bitfinex-derivatives","BNBF0:USTF0",1760000680069,1.23293355,1284.2,1280.3,0.1353788]
["bitfinex-derivatives","BNBF0:USTF0",1760000710893,0.46006731,1283.4,1280.3,0.1353788]
["bitfinex-derivatives","BNBF0:USTF0",1760000740230,1.24173483,1284.0,1280.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000760346,1.24336861,1285.3,1281.2,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000789473,1.21453647,1290.7,1282.6,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000831717,0.1350798,1289.3,1283.0,2.393371]
["bitfinex-derivatives","BNBF0:USTF0",1760000846629,0.45197225,1287.0,1283.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760000864034,0.7772309,1288.2,1282.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760000884454,1.23560097,1285.8,1282.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1760000912771,1.23764867,1286.0,1282.1,3.0705507]
["bitfinex-derivatives","BNBF0:USTF0",1760000945503,1.23792921,1286.0,1282.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1760000960917,1.2375986,1284.7,1282.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760000990636,0.65336579,1285.0,1281.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760001009352,0.65336579,1284.1,1281.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760001028861,1.23981912,1283.9,1281.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1760001066193,1.24166597,1283.9,1281.4,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760001067789,2.0206095,1284.5,1281.4,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760001091610,1.23971702,1284.5,1281.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760001129039,2.01867541,1283.9,1281.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760001140151,0.77970608,1282.4,1281.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1760001174974,1.24157042,1283.4,1280.6,0.13566167]
["bitfinex-derivatives","BNBF0:USTF0",1760001190280,0.46212033,1283.3,1280.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760001212700,1.24251014,1283.8,1280.8,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760001252540,0.65336579,1283.8,1280.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760001267443,1.24065324,1283.9,1281.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1760001298066,2.02171017,1283.6,1281.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760001315678,1.23935434,1283.5,1281.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760001342396,1.2379438,1281.8,1281.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760001358608,1.23642773,1281.7,1279.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1760001383525,1.22095934,1279.8,1276.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760001405747,0.43093833,1277.4,1276.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760001443185,1.21638904,1275.8,1273.5,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760001453289,0.67706871,1276.3,1273.5,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760001488515,1.22850868,1274.7,1271.7,0.13661283]
["bitfinex-derivatives","BNBF0:USTF0",1760001502229,0.67706871,1275.1,1271.7,0.13661283]
["bitfinex-derivatives","BNBF0:USTF0",1760001527649,1.22617389,1273.6,1271.0,0.13673897]
["bitfinex-derivatives","BNBF0:USTF0",1760001550976,1.225117,1274.9,1271.0,0.13673897]
["bitfinex-derivatives","BNBF0:USTF0",1760001589707,1.22775676,1274.1,1271.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760001607933,0.13665199,1274.6,1271.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760001628042,1.23200321,1274.6,1271.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760001677790,0.78273132,1277.3,1272.7,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760001693202,0.13626566,1278.2,1274.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760001728239,2.00665384,1278.4,1274.0,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760001733346,1.2225642,1277.6,1274.1,1.7095507]
["bitfinex-derivatives","BNBF0:USTF0",1760001754163,1.22222505,1278.8,1275.7,1.0454836]
["bitfinex-derivatives","BNBF0:USTF0",1760001794694,1.22199504,1277.6,1275.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760001817920,1.21881897,1276.5,1273.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760001841336,1.2219209,1276.4,1273.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760001866061,1.2251874,1275.0,1274.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760001885679,1.22637839,1275.1,1274.2,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760001915109,1.22825054,1275.5,1274.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760001923918,1.2299675,1274.5,1274.4,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1760001984865,0.78511862,1274.0,1271.8,0.13668795]
["bitfinex-derivatives","BNBF0:USTF0",1760002029103,0.13633025,1277.1,1273.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002057024,0.13621072,1278.9,1274.3,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002090154,1.99638614,1278.4,1275.0,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002112471,1.21273783,1278.7,1275.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002140295,1.21098465,1278.7,1275.6,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002182726,1.21337642,1278.0,1274.0,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002196327,1.21571853,1277.0,1274.2,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002219855,1.99953004,1278.2,1275.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002243073,0.78227416,1278.8,1275.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002285209,0.13587832,1281.4,1277.5,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002314634,0.6752456,1281.2,1277.8,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002324444,0.13589211,1281.4,1278.6,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002368975,0.78054731,1281.5,1279.1,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002391282,1.21417799,1279.8,1277.0,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002400998,0.6752456,1279.8,1275.6,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002429114,0.78203161,1279.0,1275.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002449521,0.43272177,1280.4,1277.0,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002473742,1.21413107,1280.2,1276.8,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002496963,0.7813806,1280.0,1278.0,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002534293,1.21888824,1280.1,1277.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002545702,0.4386479,1281.1,1278.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002571331,1.21956684,1281.5,1278.8,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002600447,1.21837737,1280.1,1276.7,0.13591441]
["bitfinex-derivatives","BNBF0:USTF0",1760002609750,0.78160211,1279.9,1276.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002648294,1.22123944,1280.8,1278.3,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002669806,1.22076603,1281.5,1278.5,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002673810,1.22115461,1281.5,1278.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002713752,1.21606955,1283.0,1278.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002721152,0.78049689,1282.7,1278.2,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002751970,0.43286101,1280.7,1276.7,0.13591441]
["bitfinex-derivatives","BNBF0:USTF0",1760002776995,0.6752456,1281.2,1277.1,0.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1760002789897,0.78173344,1279.4,1277.1,0.13602172]
["bitfinex-derivatives","BNBF0:USTF0",1760002825616,1.22407061,1279.6,1277.3,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002851935,1.22429568,1279.7,1277.2,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002874647,0.44314672,1279.3,1276.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002897766,0.13621978,1278.6,1275.9,0.13620272]
["bitfinex-derivatives","BNBF0:USTF0",1760002923784,1.22639723,1279.2,1276.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760002935287,0.6752456,1279.1,1275.9,1.18134392]
["bitfinex-derivatives","BNBF0:USTF0",1760002972542,0.78145255,1279.5,1276.1,1.741902]
["bitfinex-derivatives","BNBF0:USTF0",1760002975247,1.22505119,1279.8,1276.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003017885,1.22440574,1281.1,1277.1,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003023983,1.22517615,1280.6,1278.1,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003056010,1.22662461,1280.1,1278.1,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003080323,0.44413541,1279.8,1276.8,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003094332,1.223905,1278.5,1275.9,0.13624005]
["bitfinex-derivatives","BNBF0:USTF0",1760003129567,1.21957128,1278.0,1274.7,0.13638582]
["bitfinex-derivatives","BNBF0:USTF0",1760003156394,0.6752456,1278.4,1274.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003178715,0.6752456,1279.6,1275.7,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003201536,1.22064624,1278.7,1275.3,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003227850,0.78192,1279.4,1277.3,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003240455,1.22155308,1280.4,1277.9,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003263583,0.78090283,1281.0,1277.5,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003306009,1.22076081,1281.7,1279.6,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003312916,0.13582025,1282.1,1279.4,1.0451412]
["bitfinex-derivatives","BNBF0:USTF0",1760003345654,0.77944405,1283.7,1279.0,2.4386629]
["bitfinex-derivatives","BNBF0:USTF0",1760003365667,0.44048065,1283.6,1280.1,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003395696,2.00268914,1283.6,1280.9,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003417013,1.2182621,1284.7,1281.3,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003435221,0.77855094,1285.0,1281.3,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003468046,1.2204862,1284.9,1282.9,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003497673,1.21850039,1284.8,1282.2,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003524490,1.21655102,1286.3,1283.7,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003536201,0.77780183,1285.9,1283.7,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003551111,1.21538264,1286.3,1283.1,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003585838,1.21840041,1285.2,1282.7,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003612572,0.13539618,1286.2,1283.6,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003632489,0.7787161,1284.5,1282.1,1.0370302]
["bitfinex-derivatives","BNBF0:USTF0",1760003660410,0.7793348,1283.1,1280.9,0.13546417]
["bitfinex-derivatives","BNBF0:USTF0",1760003695340,1.220441,1284.3,1280.9,0.13546417]
["bitfinex-derivatives","BNBF0:USTF0",1760003718470,2.00335812,1283.4,1280.7,0.13573628]
["bitfinex-derivatives","BNBF0:USTF0",1760003734580,0.69377576,1283.7,1280.7,0.13573628]
["bitfinex-derivatives","BNBF0:USTF0",1760003767107,2.00365955,1282.7,1280.2,1.17755252]
["bitfinex-derivatives","BNBF0:USTF0",1760003799738,0.78040381,1281.6,1279.5,1.17764554]
["bitfinex-derivatives","BNBF0:USTF0",1760003836060,0.77996301,1282.6,1280.1,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003838464,1.2215827,1282.8,1280.1,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003878804,1.22350161,1283.5,1281.1,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003891911,1.22341822,1283.0,1280.9,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003923848,1.22330557,1283.0,1280.5,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003940861,1.22408544,1282.9,1279.9,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003961268,1.22421914,1282.9,1280.6,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760003989394,1.22533981,1282.8,1280.3,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760004027223,0.13575217,1282.6,1280.6,1.04178897]
["bitfinex-derivatives","BNBF0:USTF0",1760004050743,0.44581245,1282.8,1279.9,0.13574899]
["bitfinex-derivatives","BNBF0:USTF0",1760004081559,1.22592191,1282.6,1280.8,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004137916,0.77905724,1284.0,1281.2,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004169347,2.4406865,1285.2,1280.5,2.4298371]
["bitfinex-derivatives","BNBF0:USTF0",1760004246903,1.22362436,1285.6,1283.9,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004280422,0.77721275,1287.1,1284.8,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004304738,0.7776346,1286.2,1284.1,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004320063,0.77799253,1285.9,1283.3,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004340674,1.21901644,1285.9,1282.7,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004362392,0.77809886,1285.4,1283.6,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004392017,0.77793661,1285.7,1283.7,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004425843,1.22092952,1286.5,1283.8,1.0413587]
["bitfinex-derivatives","BNBF0:USTF0",1760004444258,1.22320167,1285.5,1283.1,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004474482,0.77834846,1285.0,1282.7,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004510901,1.21733085,1285.8,1283.3,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004542623,1.21777956,1285.9,1283.2,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004556135,0.13536511,1286.0,1283.0,1.7355979]
["bitfinex-derivatives","BNBF0:USTF0",1760004586062,1.21836348,1285.3,1282.4,0.13538512]
["bitfinex-derivatives","BNBF0:USTF0",1760004610871,0.77846949,1285.0,1282.8,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004649895,1.21249766,1283.2,1279.0,0.13590697]
["bitfinex-derivatives","BNBF0:USTF0",1760004661599,1.21158853,1282.4,1278.1,0.13592502]
["bitfinex-derivatives","BNBF0:USTF0",1760004697030,0.1359367,1280.6,1278.1,0.13592502]
["bitfinex-derivatives","BNBF0:USTF0",1760004724047,0.1359367,1280.6,1278.0,0.13602012]
["bitfinex-derivatives","BNBF0:USTF0",1760004747068,0.44351262,1280.2,1277.9,0.13606267]
["bitfinex-derivatives","BNBF0:USTF0",1760004779091,1.92261484,1279.8,1277.1,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004822026,0.13613932,1278.9,1275.7,0.13626459]
["bitfinex-derivatives","BNBF0:USTF0",1760004846246,0.13613932,1278.9,1276.4,1.03085866]
["bitfinex-derivatives","BNBF0:USTF0",1760004874667,0.13605841,1279.6,1277.2,0.69155772]
["bitfinex-derivatives","BNBF0:USTF0",1760004901609,0.13588097,1280.9,1278.1,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1760004913614,0.78189796,1279.9,1278.1,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1760004955154,0.78274682,1278.4,1277.7,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1760004992496,0.69575761,1277.8,1276.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1760005032920,0.78361451,1276.8,1275.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760005043033,0.78375654,1277.7,1275.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760005085759,0.7843957,1275.1,1273.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1760005099575,0.78478724,1275.8,1273.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1760005124095,0.69575761,1275.3,1273.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760005155432,0.78528652,1273.9,1273.7,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760005162435,0.78528652,1274.0,1273.7,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760005284327,0.7855521,1273.7,1272.2,1.45354771]
["bitfinex-derivatives","BNBF0:USTF0",1760005314561,1.56341005,1272.5,1271.8,0.45923754]
["bitfinex-derivatives","BNBF0:USTF0",1760005413943,0.78626396,1271.9,1269.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760005434364,0.78707442,1271.6,1269.7,1.14404029]
["bitfinex-derivatives","BNBF0:USTF0",1760005445372,0.78669289,1272.6,1270.4,0.52404029]
["bitfinex-derivatives","BNBF0:USTF0",1760005482802,0.78676149,1272.1,1270.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760005507525,0.78668966,1272.2,1270.9,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760005605702,0.92501475,1270.5,1269.2,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760005667065,0.13689227,1272.2,1269.6,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760005721801,0.13689227,1272.2,1270.5,0.52603171]
["bitfinex-derivatives","BNBF0:USTF0",1760005774256,0.78671275,1272.1,1270.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1760005809601,0.78650917,1273.1,1270.8,0.52874608]
["bitfinex-derivatives","BNBF0:USTF0",1760005857444,0.13660639,1274.2,1272.2,0.51968243]
["bitfinex-derivatives","BNBF0:USTF0",1760005867359,0.13656163,1274.4,1272.6,0.51968243]
["bitfinex-derivatives","BNBF0:USTF0",1760005940824,0.6924081,1275.7,1273.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760005979357,0.7846614,1275.4,1273.7,1.1171968]
["bitfinex-derivatives","BNBF0:USTF0",1760006005176,0.13644651,1275.7,1274.4,0.5241968]
["bitfinex-derivatives","BNBF0:USTF0",1760006061727,0.78503369,1274.8,1274.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760006094438,0.78513246,1274.8,1273.9,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760006173194,0.13623738,1277.9,1275.4,0.52313472]
["bitfinex-derivatives","BNBF0:USTF0",1760006256770,0.78366989,1277.3,1276.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760006275686,0.78408665,1276.6,1276.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760006354447,0.68339359,1275.5,1274.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760006406182,0.78475351,1275.0,1274.8,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1760006455321,0.13644571,1276.0,1275.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1760006573328,0.13598079,1280.2,1278.5,0.52607296]
["bitfinex-derivatives","BNBF0:USTF0",1760006596139,0.68339359,1280.2,1278.2,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1760006688517,0.78157396,1280.7,1279.1,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1760006721437,0.78149676,1280.4,1279.5,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760006743255,0.1358518,1281.5,1279.8,0.52232592]
["bitfinex-derivatives","BNBF0:USTF0",1760006827407,0.78182063,1280.8,1280.3,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1760006877825,0.78175645,1280.0,1278.3,0.51946604]
["bitfinex-derivatives","BNBF0:USTF0",1760006964184,0.78186636,1280.3,1280.1,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760007036236,0.69343815,1279.5,1279.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760007234407,0.13585418,1282.1,1279.5,0.5242733]
["bitfinex-derivatives","BNBF0:USTF0",1760007249619,0.69343815,1283.9,1280.1,0.5242733]
["bitfinex-derivatives","BNBF0:USTF0",1760007331086,0.69101515,1284.1,1283.0,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760007468287,0.69921856,1285.1,1283.9,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1760007518934,1.04307732,1284.7,1284.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760007652846,0.13542463,1285.4,1283.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760007724093,0.69946583,1284.3,1283.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760007737705,0.69946583,1284.8,1283.6,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1760007882432,0.69946583,1288.7,1285.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760007907356,0.69946583,1287.9,1285.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760008030763,0.13526093,1287.5,1286.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760008239611,0.69359608,1286.5,1285.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760008321272,0.69359608,1286.3,1285.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760008517442,0.69359608,1285.9,1284.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760008624937,1.0403941,1284.8,1284.6,0.40845933]
["bitfinex-derivatives","BNBF0:USTF0",1760008718813,0.69457522,1283.6,1282.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1760008795067,0.69457522,1286.3,1283.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760008878540,0.69457522,1289.0,1285.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760008914058,0.69457522,1288.2,1285.2,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760008974310,0.69457522,1288.5,1285.4,0.49986647]
["bitfinex-derivatives","BNBF0:USTF0",1760009198306,0.13502974,1289.4,1287.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760009259455,0.1353451,1287.9,1284.1,0.51346715]
["bitfinex-derivatives","BNBF0:USTF0",1760009279871,0.6786169,1286.4,1284.2,0.51346715]
["bitfinex-derivatives","BNBF0:USTF0",1760009413089,0.6786169,1286.2,1283.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1760009511569,0.6786169,1284.1,1281.4,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760009561912,0.6786169,1281.8,1278.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760009681313,0.6786169,1281.7,1280.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1760009765903,0.6786169,1280.3,1278.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760009877598,0.1359606,1280.8,1279.0,1.26675026]
["bitfinex-derivatives","BNBF0:USTF0",1760009965665,0.13580938,1282.2,1280.3,0.52182094]
["bitfinex-derivatives","BNBF0:USTF0",1760010072962,0.6786169,1283.2,1280.9,0.52182094]
["bitfinex-derivatives","BNBF0:USTF0",1760010145227,0.81427117,1283.5,1281.7,0.52182094]
["bitfinex-derivatives","BNBF0:USTF0",1760010201670,0.13536247,1285.7,1284.4,0.48122214]
["bitfinex-derivatives","BNBF0:USTF0",1760010220088,0.13537827,1287.1,1284.0,0.48054251]
["bitfinex-derivatives","BNBF0:USTF0",1760010252025,0.13537827,1287.1,1284.9,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760010335996,1.0403941,1288.3,1285.8,0.52182094]
["bitfinex-derivatives","BNBF0:USTF0",1760010354310,0.13521468,1288.5,1286.7,0.49068165]
["bitfinex-derivatives","BNBF0:USTF0",1760010397139,1.0403941,1288.2,1286.8,0.49217805]
["bitfinex-derivatives","BNBF0:USTF0",1760010445080,1.0403941,1287.2,1285.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760010496329,0.13562361,1284.6,1281.9,0.48672607]
["bitfinex-derivatives","BNBF0:USTF0",1760010535655,1.0403941,1284.2,1282.4,0.49373788]
["bitfinex-derivatives","BNBF0:USTF0",1760010557679,0.13562361,1284.6,1283.1,0.49115277]
["bitfinex-derivatives","BNBF0:USTF0",1760010560988,0.13562361,1284.6,1282.8,0.52411575]
["bitfinex-derivatives","BNBF0:USTF0",1760010596114,0.13562361,1284.6,1282.9,0.49077984]
["bitfinex-derivatives","BNBF0:USTF0",1760010637254,1.17601771,1284.6,1283.2,0.49350094]
["bitfinex-derivatives","BNBF0:USTF0",1760010697699,1.0403941,1284.7,1282.8,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760010721821,1.0403941,1284.6,1282.9,0.49305544]
["bitfinex-derivatives","BNBF0:USTF0",1760010742440,1.0403941,1286.3,1284.0,0.49017669]
["bitfinex-derivatives","BNBF0:USTF0",1760010777374,1.0403941,1286.1,1283.6,0.48939422]
["bitfinex-derivatives","BNBF0:USTF0",1760010821107,1.0403941,1286.1,1284.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760010904857,0.13556734,1284.6,1282.4,0.52108718]
["bitfinex-derivatives","BNBF0:USTF0",1760010920980,0.13556734,1284.6,1282.9,0.49215972]
["bitfinex-derivatives","BNBF0:USTF0",1760010956301,0.13556734,1284.6,1283.3,0.52108718]
["bitfinex-derivatives","BNBF0:USTF0",1760010969109,1.0403941,1285.8,1283.3,0.49207428]
["bitfinex-derivatives","BNBF0:USTF0",1760011006634,1.17589361,1285.2,1283.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760011065991,1.17589361,1285.2,1282.1,1.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1760011081102,1.0403941,1285.1,1282.7,0.49258179]
["bitfinex-derivatives","BNBF0:USTF0",1760011094704,0.13549951,1285.2,1283.2,0.49151384]
["bitfinex-derivatives","BNBF0:USTF0",1760011149553,1.0403941,1284.3,1281.7,0.49088405]
["bitfinex-derivatives","BNBF0:USTF0",1760011175474,1.0403941,1284.1,1281.8,0.49134155]
["bitfinex-derivatives","BNBF0:USTF0",1760011197487,0.1356786,1283.6,1281.7,0.49332331]
["bitfinex-derivatives","BNBF0:USTF0",1760011224410,0.1356786,1283.6,1281.7,0.49353855]
["bitfinex-derivatives","BNBF0:USTF0",1760011259235,0.1356786,1283.6,1281.1,0.49208308]
["bitfinex-derivatives","BNBF0:USTF0",1760011280464,1.0403941,1283.1,1280.3,0.4900267]
["bitfinex-derivatives","BNBF0:USTF0",1760011296576,1.0403941,1283.1,1279.3,0.65883043]
["bitfinex-derivatives","BNBF0:USTF0",1760011328208,1.0403941,1283.5,1280.6,0.67835412]
["bitfinex-derivatives","BNBF0:USTF0",1760011340720,1.0403941,1283.2,1280.4,0.48990578]
["bitfinex-derivatives","BNBF0:USTF0",1760011376849,1.0403941,1282.7,1280.8,0.49502695]
["bitfinex-derivatives","BNBF0:USTF0",1760011379246,1.0403941,1283.1,1280.7,0.4950295]
["bitfinex-derivatives","BNBF0:USTF0",1760011402973,0.13577229,1282.6,1279.3,0.65883043]
["bitfinex-derivatives","BNBF0:USTF0",1760011440116,0.13559877,1284.8,1281.5,0.51767241]
["bitfinex-derivatives","BNBF0:USTF0",1760011458023,0.13559877,1284.8,1281.2,0.51767241]
["bitfinex-derivatives","BNBF0:USTF0",1760011478242,0.13559877,1284.8,1282.5,0.51958132]
["bitfinex-derivatives","BNBF0:USTF0",1760011507154,1.0403941,1286.4,1283.5,0.49473322]
["bitfinex-derivatives","BNBF0:USTF0",1760011524872,1.0403941,1286.9,1283.4,0.49192211]
["bitfinex-derivatives","BNBF0:USTF0",1760011560998,1.0403941,1286.8,1284.5,0.4972173]
["bitfinex-derivatives","BNBF0:USTF0",1760011590133,1.0403941,1287.1,1284.9,0.49627511]
["bitfinex-derivatives","BNBF0:USTF0",1760011609939,1.0403941,1288.0,1285.5,0.49370066]
["bitfinex-derivatives","BNBF0:USTF0",1760011628757,1.0403941,1288.6,1285.5,0.49101194]
["bitfinex-derivatives","BNBF0:USTF0",1760011641960,1.0403941,1288.8,1286.0,0.49058762]
["bitfinex-derivatives","BNBF0:USTF0",1760011668092,1.0403941,1287.5,1284.8,0.49205203]
["bitfinex-derivatives","BNBF0:USTF0",1760011691313,0.13530774,1287.3,1285.2,0.49153302]
["bitfinex-derivatives","BNBF0:USTF0",1760011741442,1.0403941,1287.0,1284.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760011773767,1.0403941,1286.3,1283.2,0.48732932]
["bitfinex-derivatives","BNBF0:USTF0",1760011808001,1.0403941,1285.1,1283.0,0.49550968]
["bitfinex-derivatives","BNBF0:USTF0",1760011823113,1.0403941,1285.6,1283.5,0.49577096]
["bitfinex-derivatives","BNBF0:USTF0",1760011846230,1.0403941,1285.3,1283.2,0.49702722]
["bitfinex-derivatives","BNBF0:USTF0",1760011878263,0.13530774,1287.3,1284.9,0.49161743]
["bitfinex-derivatives","BNBF0:USTF0",1760011906989,0.13539091,1286.7,1284.9,0.48983802]
["bitfinex-derivatives","BNBF0:USTF0",1760011927301,0.13521521,1288.5,1285.4,0.48832414]
["bitfinex-derivatives","BNBF0:USTF0",1760011944713,0.13521521,1288.5,1286.3,0.48499775]
["bitfinex-derivatives","BNBF0:USTF0",1760011966823,0.1350452,1290.1,1287.6,0.48689536]
["bitfinex-derivatives","BNBF0:USTF0",1760011979934,0.1350452,1290.1,1287.7,0.48618851]
["bitfinex-derivatives","BNBF0:USTF0",1760012026985,1.0403941,1289.9,1286.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760012050894,0.1350452,1290.1,1287.3,0.4889369]
["bitfinex-derivatives","BNBF0:USTF0",1760012072816,0.1350452,1290.1,1287.7,0.48770417]
["bitfinex-derivatives","BNBF0:USTF0",1760012099737,0.1350452,1290.1,1288.2,0.48613709]
["bitfinex-derivatives","BNBF0:USTF0",1760012150474,0.1350452,1290.1,1288.2,0.48616692]
["bitfinex-derivatives","BNBF0:USTF0",1760012165380,1.0403941,1289.5,1287.6,0.48750948]
["bitfinex-derivatives","BNBF0:USTF0",1760012204006,0.13506774,1289.5,1286.2,0.51453879]
["bitfinex-derivatives","BNBF0:USTF0",1760012235849,1.0403941,1288.9,1286.5,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760012255267,1.0403941,1288.5,1286.0,0.48570177]
["bitfinex-derivatives","BNBF0:USTF0",1760012326030,1.0403941,1288.8,1286.7,0.48555977]
["bitfinex-derivatives","BNBF0:USTF0",1760012345149,0.13506774,1289.5,1287.2,0.48286268]
["bitfinex-derivatives","BNBF0:USTF0",1760012384680,0.13484165,1292.0,1289.0,0.48158535]
["bitfinex-derivatives","BNBF0:USTF0",1760012400694,0.13484165,1292.0,1289.4,0.48223114]
["bitfinex-derivatives","BNBF0:USTF0",1760012414003,0.13484165,1292.0,1289.6,0.48278424]
["bitfinex-derivatives","BNBF0:USTF0",1760012463135,1.0308965,1292.6,1291.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760012545407,1.0365956,1292.3,1288.9,0.5065024]
["bitfinex-derivatives","BNBF0:USTF0",1760012585434,0.13484949,1291.6,1288.3,0.48310853]
["bitfinex-derivatives","BNBF0:USTF0",1760012600346,1.0365956,1291.0,1288.9,0.48657546]
["bitfinex-derivatives","BNBF0:USTF0",1760012623762,0.13484949,1291.6,1288.0,0.48403798]
["bitfinex-derivatives","BNBF0:USTF0",1760012649184,0.13484949,1291.6,1288.6,0.48532056]
["bitfinex-derivatives","BNBF0:USTF0",1760012668602,1.0365956,1291.5,1288.8,0.48578757]
["bitfinex-derivatives","BNBF0:USTF0",1760012697231,1.0365956,1290.7,1287.9,0.48755918]
["bitfinex-derivatives","BNBF0:USTF0",1760012706934,1.0365956,1290.4,1287.7,0.4861266]
["bitfinex-derivatives","BNBF0:USTF0",1760012746864,0.13524411,1288.3,1285.9,0.48565786]
["bitfinex-derivatives","BNBF0:USTF0",1760012769081,0.13524411,1288.3,1285.9,0.48316404]
["bitfinex-derivatives","BNBF0:USTF0",1760012780185,0.13506616,1290.3,1286.5,0.5065024]
["bitfinex-derivatives","BNBF0:USTF0",1760012807616,1.0365956,1288.9,1286.2,0.5065024]
["bitfinex-derivatives","BNBF0:USTF0",1760012829630,1.0365956,1288.7,1286.0,0.48924345]
["bitfinex-derivatives","BNBF0:USTF0",1760012853658,1.0365956,1288.1,1285.9,0.5065024]
["bitfinex-derivatives","BNBF0:USTF0",1760012879174,1.0365956,1288.0,1285.9,0.48990737]
["bitfinex-derivatives","BNBF0:USTF0",1760012914411,1.0365956,1287.4,1285.7,0.5065024]
["bitfinex-derivatives","BNBF0:USTF0",1760012929323,1.0365956,1287.8,1285.9,0.49464292]
["bitfinex-derivatives","BNBF0:USTF0",1760012953045,1.0365956,1287.9,1286.3,0.49454963]
["bitfinex-derivatives","BNBF0:USTF0",1760012974059,1.0365956,1287.5,1286.1,0.49548343]
["bitfinex-derivatives","BNBF0:USTF0",1760013001790,0.13523938,1287.4,1285.8,0.49556732]
["bitfinex-derivatives","BNBF0:USTF0",1760013012308,0.13522099,1287.6,1285.9,0.49549438]
["bitfinex-derivatives","BNBF0:USTF0",1760013033920,0.13522099,1287.6,1284.1,0.49100686]
["bitfinex-derivatives","BNBF0:USTF0",1760013075240,1.0365956,1286.2,1282.8,0.13553275]
["bitfinex-derivatives","BNBF0:USTF0",1760013101166,1.0365956,1283.9,1275.9,0.52331302]
["bitfinex-derivatives","BNBF0:USTF0",1760013139810,1.0365956,1284.3,1280.3,0.50526928]
["bitfinex-derivatives","BNBF0:USTF0",1760013160425,1.0365956,1285.1,1281.4,0.48733117]
["bitfinex-derivatives","BNBF0:USTF0",1760013185741,1.0365956,1283.7,1281.7,0.49511656]
["bitfinex-derivatives","BNBF0:USTF0",1760013223173,0.13570929,1282.8,1281.4,0.49376872]
["bitfinex-derivatives","BNBF0:USTF0",1760013246187,1.0365956,1283.2,1281.5,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760013285533,0.13559031,1284.4,1282.6,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760013345059,1.0365956,1284.2,1282.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760013455757,1.0365956,1285.9,1282.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760013465660,0.13557235,1285.1,1282.5,0.49089897]
["bitfinex-derivatives","BNBF0:USTF0",1760013482671,0.13557235,1285.1,1282.9,0.49183892]
["bitfinex-derivatives","BNBF0:USTF0",1760013524407,1.0365956,1285.0,1283.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760013603066,1.0365956,1286.0,1284.8,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760013699452,0.13539776,1286.2,1284.4,0.49449103]
["bitfinex-derivatives","BNBF0:USTF0",1760013706852,0.13525646,1286.6,1285.1,0.49871344]
["bitfinex-derivatives","BNBF0:USTF0",1760013745404,0.13504153,1291.2,1286.4,0.49299423]
["bitfinex-derivatives","BNBF0:USTF0",1760013802056,1.019127,1290.8,1287.5,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1760013837785,1.019127,1290.3,1288.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760013889038,0.13504153,1291.2,1289.1,0.49142393]
["bitfinex-derivatives","BNBF0:USTF0",1760013967906,0.13484844,1290.8,1288.1,0.49015716]
["bitfinex-derivatives","BNBF0:USTF0",1760014023036,0.18813732,1284.9,1284.7,0.18923382]
["bitfinex-derivatives","BNBF0:USTF0",1760014063379,0.19310758,1285.1,1284.9,0.5004493]
["bitfinex-derivatives","BNBF0:USTF0",1760014127534,1.1583936,1285.8,1283.4,0.13539039]
["bitfinex-derivatives","BNBF0:USTF0",1760014157351,0.13550215,1285.3,1283.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760014193874,0.13550215,1285.3,1283.4,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1760014348695,0.19284506,1284.4,1284.2,0.50232413]
["bitfinex-derivatives","BNBF0:USTF0",1760014402233,0.3855779,1284.4,1284.0,0.50423275]
["bitfinex-derivatives","BNBF0:USTF0",1760014497935,0.13540882,1286.7,1283.5,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760014568180,0.1354473,1285.5,1284.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1760014597701,1.1583936,1287.4,1284.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1760014677680,0.13524148,1289.0,1285.5,0.50888189]
["bitfinex-derivatives","BNBF0:USTF0",1760014813989,5.7222291,1288.4,1284.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760014832306,1.9074097,1286.2,1284.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760014914984,1.9074097,1284.6,1280.6,0.51605131]
["bitfinex-derivatives","BNBF0:USTF0",1760014939703,1.9074097,1284.8,1281.6,0.51569243]
["bitfinex-derivatives","BNBF0:USTF0",1760014982040,1.9074097,1284.7,1281.1,0.51602486]
["bitfinex-derivatives","BNBF0:USTF0",1760014996141,1.9074097,1284.4,1281.3,0.58119455]
["bitfinex-derivatives","BNBF0:USTF0",1760015015560,1.9074097,1284.8,1281.4,1.09847145]
["bitfinex-derivatives","BNBF0:USTF0",1760015034679,1.9074097,1286.1,1282.0,0.5151319]
["bitfinex-derivatives","BNBF0:USTF0",1760015130760,2.6703736,1283.2,1281.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760015196413,1.9074097,1281.7,1277.9,0.51542742]
["bitfinex-derivatives","BNBF0:USTF0",1760015213928,1.9074097,1282.5,1277.8,0.50960987]
["bitfinex-derivatives","BNBF0:USTF0",1760015255664,0.18860316,1276.3,1275.9,0.51113324]
["bitfinex-derivatives","BNBF0:USTF0",1760015291091,0.18802441,1275.3,1275.2,1.0919843]
["bitfinex-derivatives","BNBF0:USTF0",1760015321722,0.18802441,1275.3,1274.8,0.51434513]
["bitfinex-derivatives","BNBF0:USTF0",1760015423501,0.19040931,1275.0,1274.9,1.29228608]
["bitfinex-derivatives","BNBF0:USTF0",1760015511971,0.18677045,1270.1,1270.0,0.64322744]
["bitfinex-derivatives","BNBF0:USTF0",1760015519881,0.18677045,1270.5,1270.3,0.19280138]
["bitfinex-derivatives","BNBF0:USTF0",1760015591136,0.18908708,1273.1,1270.1,0.51301472]
["bitfinex-derivatives","BNBF0:USTF0",1760015606739,1.9074097,1274.3,1269.6,0.57820271]
["bitfinex-derivatives","BNBF0:USTF0",1760015683611,0.18570062,1266.1,1265.9,0.19535709]
["bitfinex-derivatives","BNBF0:USTF0",1760015721652,0.13730979,1268.7,1267.1,0.49979047]
["bitfinex-derivatives","BNBF0:USTF0",1760015800113,0.1900546,1268.8,1268.7,0.49627581]
["bitfinex-derivatives","BNBF0:USTF0",1760015910800,0.1900546,1268.8,1268.7,0.49161813]
["bitfinex-derivatives","BNBF0:USTF0",1760016009575,0.19034951,1268.0,1267.9,0.50100074]
["bitfinex-derivatives","BNBF0:USTF0",1760016112772,0.13706534,1270.6,1269.1,0.50065539]
["bitfinex-derivatives","BNBF0:USTF0",1760016157300,0.1370335,1270.9,1268.3,0.50239713]
["bitfinex-derivatives","BNBF0:USTF0",1760016220359,0.19056211,1269.0,1268.9,1.08691325]
["bitfinex-derivatives","BNBF0:USTF0",1760016290438,0.01082175,1270.3,1270.2,0.49451931]
["bitfinex-derivatives","BNBF0:USTF0",1760016338974,0.13664608,1275.3,1272.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1760016391304,1.1377618,1273.9,1271.0,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760016460472,0.3806102,1271.2,1271.1,0.505033]
["bitfinex-derivatives","BNBF0:USTF0",1760016541835,0.05237995,1271.6,1266.8,6.0554822]
["bitfinex-derivatives","BNBF0:USTF0",1760016852486,0.02298881,1271.8,1270.7,0.5213693]
["bitfinex-derivatives","BNBF0:USTF0",1760016869696,0.02298881,1271.8,1271.2,0.52769111]
["bitfinex-derivatives","BNBF0:USTF0",1760016893818,0.21349836,1271.8,1271.0,0.51947268]
["bitfinex-derivatives","BNBF0:USTF0",1760016961293,0.18753392,1269.1,1268.6,1.26146948]
["bitfinex-derivatives","BNBF0:USTF0",1760017013130,0.1876923,1271.5,1271.1,0.19135173]
["bitfinex-derivatives","BNBF0:USTF0",1760017063686,1.14112061,1273.1,1270.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760017099527,1.14112061,1271.8,1268.5,0.50699142]
["bitfinex-derivatives","BNBF0:USTF0",1760017139057,1.14112061,1271.3,1268.9,0.50766658]
["bitfinex-derivatives","BNBF0:USTF0",1760017164774,1.14112061,1271.6,1270.0,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760017258752,0.19096205,1268.4,1268.3,0.50688214]
["bitfinex-derivatives","BNBF0:USTF0",1760017261455,0.19129413,1269.8,1268.2,0.50742361]
["bitfinex-derivatives","BNBF0:USTF0",1760017312395,0.18621702,1264.6,1264.4,0.1947009]
["bitfinex-derivatives","BNBF0:USTF0",1760017362634,0.13730925,1269.1,1265.7,0.50441798]
["bitfinex-derivatives","BNBF0:USTF0",1760017393964,0.18851093,1265.4,1265.3,0.50578528]
["bitfinex-derivatives","BNBF0:USTF0",1760017422288,0.18968005,1265.9,1265.8,1.09068736]
["bitfinex-derivatives","BNBF0:USTF0",1760017461021,1.14112061,1267.2,1264.5,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1760017503256,0.13760461,1266.8,1265.3,0.49986212]
["bitfinex-derivatives","BNBF0:USTF0",1760017549402,0.13760461,1266.8,1265.6,0.50970431]
["bitfinex-derivatives","BNBF0:USTF0",1760017619062,0.18672453,1263.2,1262.6,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1760017644588,0.19096711,1266.4,1264.1,0.51260786]
["bitfinex-derivatives","BNBF0:USTF0",1760017669311,0.19096711,1266.4,1263.7,0.58086717]
["bitfinex-derivatives","BNBF0:USTF0",1760017686632,0.19096711,1266.4,1264.5,0.51061213]
["bitfinex-derivatives","BNBF0:USTF0",1760017724673,1.88385072,1268.4,1264.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760017749604,0.1373228,1268.7,1266.2,0.51304385]
["bitfinex-derivatives","BNBF0:USTF0",1760017785737,0.1886147,1269.0,1268.9,0.50894452]
["bitfinex-derivatives","BNBF0:USTF0",1760017834673,0.13696932,1271.4,1268.6,0.5125441]
["bitfinex-derivatives","BNBF0:USTF0",1760017909235,1.14033818,1270.0,1266.8,0.50929127]
["bitfinex-derivatives","BNBF0:USTF0",1760017924546,0.18971666,1265.0,1264.7,0.50671883]
["bitfinex-derivatives","BNBF0:USTF0",1760017974586,0.13743777,1267.1,1265.6,0.50864398]
["bitfinex-derivatives","BNBF0:USTF0",1760018014719,0.1891472,1262.6,1262.4,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1760018025729,0.18843143,1263.3,1262.9,0.19292495]
["bitfinex-derivatives","BNBF0:USTF0",1760018088073,1.14033818,1265.3,1262.9,0.50914413]
["bitfinex-derivatives","BNBF0:USTF0",1760018107591,1.14033818,1265.0,1261.5,0.585403]
["bitfinex-derivatives","BNBF0:USTF0",1760018151022,0.18947995,1260.7,1260.5,1.08859828]
["bitfinex-derivatives","BNBF0:USTF0",1760018171436,1.14033818,1263.0,1260.6,0.50290518]
["bitfinex-derivatives","BNBF0:USTF0",1760018189555,0.13793842,1262.6,1261.0,0.50763743]
["bitfinex-derivatives","BNBF0:USTF0",1760018217573,1.14033818,1263.1,1260.7,0.50942342]
["bitfinex-derivatives","BNBF0:USTF0",1760018239790,0.13789797,1263.1,1260.6,0.51548253]
["bitfinex-derivatives","BNBF0:USTF0",1760018311150,0.2498037,1260.3,1259.6,0.51215553]
["bitfinex-derivatives","BNBF0:USTF0",1760018365406,0.2498037,1260.3,1258.5,0.51194338]
["bitfinex-derivatives","BNBF0:USTF0",1760018382910,1.1536775,1259.9,1256.7,0.51422478]
["bitfinex-derivatives","BNBF0:USTF0",1760018419633,1.1536775,1256.9,1250.6,0.19040997]
["bitfinex-derivatives","BNBF0:USTF0",1760018463670,0.18273009,1249.3,1248.9,0.18820413]
["bitfinex-derivatives","BNBF0:USTF0",1760018473783,0.18629741,1250.1,1249.8,0.19155038]
["bitfinex-derivatives","BNBF0:USTF0",1760018555943,1.14209555,1250.4,1248.2,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1760018561348,1.14209555,1251.1,1248.2,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1760018642304,1.14209555,1250.2,1248.0,0.51341922]
["bitfinex-derivatives","BNBF0:USTF0",1760018661722,1.14209555,1250.1,1248.4,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760018676237,0.13911653,1251.7,1249.0,0.79279886]
["bitfinex-derivatives","BNBF0:USTF0",1760018716873,0.19090533,1251.2,1251.0,0.7069685]
["bitfinex-derivatives","BNBF0:USTF0",1760018762019,0.18852413,1249.1,1248.8,0.70034318]
["bitfinex-derivatives","BNBF0:USTF0",1760018810162,1.14209555,1253.0,1249.8,0.51517988]
["bitfinex-derivatives","BNBF0:USTF0",1760018831186,0.1917088,1249.8,1249.7,0.5159748]
["bitfinex-derivatives","BNBF0:USTF0",1760018935354,0.1878175,1249.3,1249.0,0.70612285]
["bitfinex-derivatives","BNBF0:USTF0",1760018992506,0.05998678,1249.8,1249.4,0.51607307]
["bitfinex-derivatives","BNBF0:USTF0",1760019077967,0.18908673,1255.6,1255.2,0.50911153]
["bitfinex-derivatives","BNBF0:USTF0",1760019124316,1.88385072,1260.4,1256.0,0.51425432]
["bitfinex-derivatives","BNBF0:USTF0",1760019134026,1.88385072,1259.4,1256.2,0.51978695]
["bitfinex-derivatives","BNBF0:USTF0",1760019183663,0.38509992,1256.3,1256.2,1.70158347]
["bitfinex-derivatives","BNBF0:USTF0",1760019410433,0.37966942,1257.4,1257.3,0.50393794]
["bitfinex-derivatives","BNBF0:USTF0",1760019518317,0.01089615,1257.4,1257.3,2.4649847]
["bitfinex-derivatives","BNBF0:USTF0",1760019636119,0.13817008,1260.5,1258.8,0.50651572]
["bitfinex-derivatives","BNBF0:USTF0",1760019687160,1.15475044,1258.8,1254.9,0.19565267]
["bitfinex-derivatives","BNBF0:USTF0",1760019756817,0.13892964,1254.9,1251.7,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1760019834775,0.18461574,1246.9,1246.7,0.19355717]
["bitfinex-derivatives","BNBF0:USTF0",1760019938163,0.7521869,1251.9,1249.7,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1760019971801,0.19071097,1249.4,1249.2,0.19664589]
["bitfinex-derivatives","BNBF0:USTF0",1760020032063,0.7521869,1250.7,1248.8,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1760020071492,1.8804672,1252.3,1247.0,0.5364559]
["bitfinex-derivatives","BNBF0:USTF0",1760020147351,0.1396606,1248.6,1246.2,0.53726407]
["bitfinex-derivatives","BNBF0:USTF0",1760020175776,4.5131213,1249.5,1245.5,0.37233211]
["bitfinex-derivatives","BNBF0:USTF0",1760020240351,0.18360495,1240.7,1240.4,0.19664589]
["bitfinex-derivatives","BNBF0:USTF0",1760020362635,0.14068763,1239.8,1237.6,0.53784447]
["bitfinex-derivatives","BNBF0:USTF0",1760020422396,1.8804672,1240.4,1237.7,1.37633853]
["bitfinex-derivatives","BNBF0:USTF0",1760020495048,0.18469595,1231.3,1231.0,0.53691751]
["bitfinex-derivatives","BNBF0:USTF0",1760020520560,0.14102629,1234.2,1231.2,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760020623937,0.14128222,1233.1,1230.1,0.19696653]
["bitfinex-derivatives","BNBF0:USTF0",1760020657665,0.18173674,1236.5,1236.2,0.18954931]
["bitfinex-derivatives","BNBF0:USTF0",1760020693194,0.18365178,1237.5,1237.2,0.18819493]
["bitfinex-derivatives","BNBF0:USTF0",1760020773368,1.8804672,1240.2,1237.8,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760020840309,0.19029127,1238.9,1238.7,0.19390076]
["bitfinex-derivatives","BNBF0:USTF0",1760020904453,0.76465551,1240.8,1239.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1760020926579,0.76292602,1242.1,1239.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760020969213,0.76292602,1242.0,1240.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760021025574,1.15573117,1240.9,1237.8,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760021075618,1.16071284,1238.3,1238.2,0.25349798]
["bitfinex-derivatives","BNBF0:USTF0",1760021238242,0.10873489,1235.0,1234.9,0.52758714]
["bitfinex-derivatives","BNBF0:USTF0",1760021272972,0.66476546,1235.3,1235.2,0.54114506]
["bitfinex-derivatives","BNBF0:USTF0",1760021423391,0.34525565,1236.4,1236.3,0.54114506]
["bitfinex-derivatives","BNBF0:USTF0",1760021607766,0.0147872,1238.9,1238.6,0.53765309]
["bitfinex-derivatives","BNBF0:USTF0",1760021641485,0.21035783,1238.9,1238.8,0.53891227]
["bitfinex-derivatives","BNBF0:USTF0",1760021838053,0.72773212,1239.0,1238.9,0.54039932]
["bitfinex-derivatives","BNBF0:USTF0",1760021888994,0.7270194,1239.0,1238.9,0.54039932]
["bitfinex-derivatives","BNBF0:USTF0",1760022116168,0.38211858,1246.2,1246.1,1.35146148]
["bitfinex-derivatives","BNBF0:USTF0",1760022237581,2.6326541,1249.9,1245.6,0.54297419]
["bitfinex-derivatives","BNBF0:USTF0",1760022287319,0.13952397,1247.8,1246.9,0.54079222]
["bitfinex-derivatives","BNBF0:USTF0",1760022301626,0.13921754,1251.2,1248.6,0.54095194]
["bitfinex-derivatives","BNBF0:USTF0",1760022331639,1.8804672,1251.4,1248.3,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1760022438026,0.13960289,1247.4,1246.8,0.3618113]
["bitfinex-derivatives","BNBF0:USTF0",1760022523799,0.13970573,1247.6,1245.0,0.54101073]
["bitfinex-derivatives","BNBF0:USTF0",1760022574230,0.13970573,1247.6,1244.2,0.53406641]
["bitfinex-derivatives","BNBF0:USTF0",1760022594046,0.13970573,1247.6,1245.8,0.52636061]
["bitfinex-derivatives","BNBF0:USTF0",1760022661909,0.19326937,1242.1,1241.7,0.19476647]
["bitfinex-derivatives","BNBF0:USTF0",1760022681925,0.13999039,1243.8,1242.2,0.52624966]
["bitfinex-derivatives","BNBF0:USTF0",1760022778515,0.13999039,1243.8,1241.9,0.52288104]
["bitfinex-derivatives","BNBF0:USTF0",1760022805441,0.1958941,1242.8,1242.6,1.11154973]
["bitfinex-derivatives","BNBF0:USTF0",1760022870000,0.19731761,1243.0,1242.6,0.52645422]
["bitfinex-derivatives","BNBF0:USTF0",1760023085687,0.01088522,1243.0,1242.9,0.51227861]
["bitfinex-derivatives","BNBF0:USTF0",1760023154346,0.19707564,1241.8,1240.7,1.11774631]
["bitfinex-derivatives","BNBF0:USTF0",1760023179970,0.19703447,1240.8,1240.5,0.51806711]
["bitfinex-derivatives","BNBF0:USTF0",1760023212098,0.19892492,1240.0,1239.9,0.52305568]
["bitfinex-derivatives","BNBF0:USTF0",1760023245125,0.19892492,1240.0,1239.3,0.52142937]
["bitfinex-derivatives","BNBF0:USTF0",1760023284456,0.19892492,1240.0,1239.9,0.52251656]
["bitfinex-derivatives","BNBF0:USTF0",1760023425063,0.38357862,1240.1,1240.0,1.12813316]
["bitfinex-derivatives","BNBF0:USTF0",1760023572565,0.39662911,1237.4,1237.3,1.33974414]
["bitfinex-derivatives","BNBF0:USTF0",1760023676458,0.39824507,1237.4,1237.1,0.54076276]
["bitfinex-derivatives","BNBF0:USTF0",1760023727406,0.39824507,1237.4,1236.5,0.54264859]
["bitfinex-derivatives","BNBF0:USTF0",1760023772340,0.19700194,1234.3,1234.1,1.12726418]
["bitfinex-derivatives","BNBF0:USTF0",1760023843599,1.8804672,1240.1,1235.9,0.53854105]
["bitfinex-derivatives","BNBF0:USTF0",1760023920757,0.1406035,1239.5,1237.8,0.54261106]
["bitfinex-derivatives","BNBF0:USTF0",1760023925274,1.8804672,1241.9,1238.7,0.54204327]
["bitfinex-derivatives","BNBF0:USTF0",1760023985821,0.19728346,1238.8,1238.3,0.54457768]
["bitfinex-derivatives","BNBF0:USTF0",1760024071198,0.19728346,1238.8,1238.5,0.54187887]
["bitfinex-derivatives","BNBF0:USTF0",1760024177588,0.14062737,1239.8,1238.4,0.54057733]
["bitfinex-derivatives","BNBF0:USTF0",1760024248352,0.14035116,1241.5,1238.6,0.54052794]
["bitfinex-derivatives","BNBF0:USTF0",1760024269675,0.14035116,1241.5,1239.2,0.53577657]
["bitfinex-derivatives","BNBF0:USTF0",1760024389668,0.14054104,1240.2,1237.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1760024464134,0.14049735,1240.8,1235.8,1.12918728]
["bitfinex-derivatives","BNBF0:USTF0",1760024527394,1.9746768,1239.1,1236.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760024579329,1.9746768,1239.5,1237.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760024712846,0.14090352,1237.2,1234.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760024725054,0.14090352,1237.2,1234.7,0.53877047]
["bitfinex-derivatives","BNBF0:USTF0",1760024776015,0.14062225,1239.2,1236.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1760024777820,0.14062225,1239.2,1236.7,0.54535737]
["bitfinex-derivatives","BNBF0:USTF0",1760024833655,0.14062225,1239.2,1237.4,0.54730779]
["bitfinex-derivatives","BNBF0:USTF0",1760024905418,0.14044915,1241.0,1238.1,0.5473022]
["bitfinex-derivatives","BNBF0:USTF0",1760024969659,1.9746768,1241.0,1239.0,0.85950038]
["bitfinex-derivatives","BNBF0:USTF0",1760025027316,1.9746768,1242.5,1238.6,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760025059336,1.9746768,1242.8,1239.1,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1760025142108,0.14025669,1243.4,1240.8,0.54253658]
["bitfinex-derivatives","BNBF0:USTF0",1760025200366,0.13349613,1243.4,1241.5,0.54538536]
["bitfinex-derivatives","BNBF0:USTF0",1760025249500,1.9746768,1244.4,1242.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1760025300733,1.9746768,1244.6,1242.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760025419211,1.9746768,1243.3,1241.4,2.77375461]
["bitfinex-derivatives","BNBF0:USTF0",1760025457746,0.14028892,1242.5,1239.8,0.59709097]
["bitfinex-derivatives","BNBF0:USTF0",1760025510677,0.14028892,1242.5,1241.2,0.55562354]
["bitfinex-derivatives","BNBF0:USTF0",1760025524089,0.14028892,1242.5,1241.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760025660284,1.98356732,1244.9,1241.8,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760025699414,1.98356732,1248.0,1243.4,0.54703715]
["bitfinex-derivatives","BNBF0:USTF0",1760025740247,1.98356732,1247.2,1244.4,1.82028422]
["bitfinex-derivatives","BNBF0:USTF0",1760025807907,0.13997687,1245.5,1243.4,0.53395638]
["bitfinex-derivatives","BNBF0:USTF0",1760026023387,1.98356732,1244.0,1242.3,0.27744656]
["bitfinex-derivatives","BNBF0:USTF0",1760026148086,1.98356732,1240.1,1238.5,0.47709764]
["bitfinex-derivatives","BNBF0:USTF0",1760026228664,0.14054672,1240.2,1238.5,0.55456357]
["bitfinex-derivatives","BNBF0:USTF0",1760026496021,1.98356732,1238.7,1235.0,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760026522042,0.14061543,1238.9,1236.2,0.53364729]
["bitfinex-derivatives","BNBF0:USTF0",1760026607509,0.39750254,1235.9,1235.8,0.53398892]
["bitfinex-derivatives","BNBF0:USTF0",1760026684698,0.02868904,1235.9,1235.8,1.33063495]
["bitfinex-derivatives","BNBF0:USTF0",1760026782576,0.6302822,1235.9,1234.0,0.14089268]
["bitfinex-derivatives","BNBF0:USTF0",1760026914381,1.98356732,1232.4,1228.8,0.54705112]
["bitfinex-derivatives","BNBF0:USTF0",1760026953515,0.1983986,1228.6,1228.1,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760027064928,0.39186177,1229.0,1228.6,0.54335055]
["bitfinex-derivatives","BNBF0:USTF0",1760027259399,0.07519897,1229.7,1229.5,0.5704203]
["bitfinex-derivatives","BNBF0:USTF0",1760027374483,0.03241932,1231.1,1231.0,1.74259988]
["bitfinex-derivatives","BNBF0:USTF0",1760027548430,1.98356732,1230.4,1228.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1760027611692,0.19714025,1228.0,1227.3,0.54282515]
["bitfinex-derivatives","BNBF0:USTF0",1760027617296,0.19714025,1228.0,1227.6,0.54134551]
["bitfinex-derivatives","BNBF0:USTF0",1760027760349,0.19860217,1227.6,1227.1,1.76295557]
["bitfinex-derivatives","BNBF0:USTF0",1760027895778,0.23989275,1229.7,1229.6,1.17045231]
["bitfinex-derivatives","BNBF0:USTF0",1760027998570,0.24179798,1229.7,1229.3,0.56857817]
["bitfinex-derivatives","BNBF0:USTF0",1760028107142,0.14162029,1229.6,1228.9,0.15754881]
["bitfinex-derivatives","BNBF0:USTF0",1760028154281,0.14144128,1232.1,1229.2,0.55606839]
["bitfinex-derivatives","BNBF0:USTF0",1760028264869,0.05932714,1230.5,1230.4,0.56495962]
["bitfinex-derivatives","BNBF0:USTF0",1760028451637,0.16609291,1231.9,1231.8,2.5472586]
["bitfinex-derivatives","BNBF0:USTF0",1760028654521,0.35626335,1232.1,1232.0,1.75687575]
["bitfinex-derivatives","BNBF0:USTF0",1760028850076,0.35845147,1232.1,1232.0,1.12978584]
["bitfinex-derivatives","BNBF0:USTF0",1760028948038,0.19602919,1230.4,1229.9,0.19800249]
["bitfinex-derivatives","BNBF0:USTF0",1760028993087,0.19583176,1230.6,1230.3,0.52652985]
["bitfinex-derivatives","BNBF0:USTF0",1760029050523,0.14126731,1232.8,1230.9,0.53544348]
["bitfinex-derivatives","BNBF0:USTF0",1760029060334,0.19945805,1230.8,1230.7,0.53473584]
["bitfinex-derivatives","BNBF0:USTF0",1760029160414,0.1996124,1230.4,1229.4,0.53308088]
["bitfinex-derivatives","BNBF0:USTF0",1760029164216,0.1996124,1230.4,1228.0,0.53453546]
["bitfinex-derivatives","BNBF0:USTF0",1760029209053,0.14141714,1230.2,1228.1,0.53558254]
["bitfinex-derivatives","BNBF0:USTF0",1760029269795,0.19276955,1233.0,1232.7,0.1936228]
["bitfinex-derivatives","BNBF0:USTF0",1760029318837,0.19749231,1232.0,1231.9,0.5282573]
["bitfinex-derivatives","BNBF0:USTF0",1760029435421,0.14098658,1234.8,1233.0,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1760029476855,0.19745684,1236.1,1235.6,0.19595256]
["bitfinex-derivatives","BNBF0:USTF0",1760029610066,0.20053463,1235.1,1235.0,0.54216267]
["bitfinex-derivatives","BNBF0:USTF0",1760029713355,0.3071586,1236.6,1236.5,0.53937243]
["bitfinex-derivatives","BNBF0:USTF0",1760029899532,0.42943928,1239.2,1239.1,0.56349763]
["bitfinex-derivatives","BNBF0:USTF0",1760030096017,0.00613207,1240.8,1240.7,1.16012967]
["bitfinex-derivatives","BNBF0:USTF0",1760030205403,0.20620097,1240.8,1240.7,1.15182535]
["bitfinex-derivatives","BNBF0:USTF0",1760030327999,0.14055523,1239.7,1238.4,0.54861255]
["bitfinex-derivatives","BNBF0:USTF0",1760030366843,2.7771722,1241.6,1239.0,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1760030419397,0.20048479,1238.6,1238.4,0.75932986]
["bitfinex-derivatives","BNBF0:USTF0",1760030711434,0.01955918,1239.9,1239.8,0.56105103]
["bitfinex-derivatives","BNBF0:USTF0",1760030865285,0.14046786,1239.6,1238.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760030919016,0.14039306,1239.7,1238.7,0.55794889]
["bitfinex-derivatives","BNBF0:USTF0",1760031030190,0.14041345,1240.8,1240.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760031075526,1.9918607,1242.6,1241.0,1.17661826]
["bitfinex-derivatives","BNBF0:USTF0",1760031231764,0.15570618,1240.1,1239.8,7.15709679]
["bitfinex-derivatives","BNBF0:USTF0",1760031380190,0.04479645,1241.0,1240.9,1.34880681]
["bitfinex-derivatives","BNBF0:USTF0",1760031934689,0.19996695,1241.6,1241.5,0.5262327]
["bitfinex-derivatives","BNBF0:USTF0",1760032088499,0.39933895,1243.2,1243.1,0.5262327]
["bitfinex-derivatives","BNBF0:USTF0",1760032347221,0.19780301,1244.8,1244.2,0.78710753]
["bitfinex-derivatives","BNBF0:USTF0",1760032447201,1.9907097,1244.6,1243.8,0.20472431]
["bitfinex-derivatives","BNBF0:USTF0",1760032528061,0.13994985,1244.5,1243.1,0.54746538]
["bitfinex-derivatives","BNBF0:USTF0",1760032623847,0.19621388,1243.4,1243.1,0.19676154]
["bitfinex-derivatives","BNBF0:USTF0",1760032738433,1.9907097,1246.9,1244.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760032772664,0.19899748,1245.9,1245.8,0.53733525]
["bitfinex-derivatives","BNBF0:USTF0",1760032838918,1.9899748,1249.1,1247.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760032895376,1.9899748,1248.9,1246.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760032977127,0.13980423,1246.3,1245.1,0.54325978]
["bitfinex-derivatives","BNBF0:USTF0",1760033112346,1.9899748,1245.8,1244.8,0.95433173]
["bitfinex-derivatives","BNBF0:USTF0",1760033195114,1.9899748,1245.6,1244.6,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1760033257358,1.9899748,1246.7,1244.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1760033402253,1.9899748,1248.9,1244.7,0.56359724]
["bitfinex-derivatives","BNBF0:USTF0",1760033442193,0.13964995,1248.1,1244.6,0.56209605]
["bitfinex-derivatives","BNBF0:USTF0",1760033453806,2.7859647,1247.4,1244.6,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760033518663,1.9899748,1247.2,1244.9,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760033721556,0.11920007,1244.4,1244.3,0.56725257]
["bitfinex-derivatives","BNBF0:USTF0",1760033962932,0.00821737,1244.4,1243.9,0.57001947]
["bitfinex-derivatives","BNBF0:USTF0",1760034031905,0.139978,1243.9,1242.7,0.55844116]
["bitfinex-derivatives","BNBF0:USTF0",1760034048216,0.13990934,1244.1,1243.1,0.5648493]
["bitfinex-derivatives","BNBF0:USTF0",1760034128782,1.9899748,1245.9,1242.8,0.56901059]
["bitfinex-derivatives","BNBF0:USTF0",1760034170005,1.9899748,1247.5,1243.7,0.58561321]
["bitfinex-derivatives","BNBF0:USTF0",1760034190414,1.9899748,1247.6,1243.5,0.56274273]
["bitfinex-derivatives","BNBF0:USTF0",1760034430020,0.04372031,1244.4,1244.3,3.34817348]
["bitfinex-derivatives","BNBF0:USTF0",1760034490458,0.04372031,1244.4,1243.7,0.56365179]
["bitfinex-derivatives","BNBF0:USTF0",1760034614163,0.04372031,1244.4,1244.3,0.77024706]
["bitfinex-derivatives","BNBF0:USTF0",1760034768007,0.04372031,1244.4,1244.2,0.57578621]
["bitfinex-derivatives","BNBF0:USTF0",1760034937645,0.39501262,1244.7,1244.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760035006500,0.73308704,1244.7,1244.4,0.56145216]
["bitfinex-derivatives","BNBF0:USTF0",1760035160322,1.9899748,1244.5,1243.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760035264004,1.9899748,1243.0,1241.5,0.2546081]
["bitfinex-derivatives","BNBF0:USTF0",1760035351566,0.14030363,1241.5,1238.8,0.53322568]
["bitfinex-derivatives","BNBF0:USTF0",1760035377487,0.14030363,1241.5,1238.6,0.53199166]
["bitfinex-derivatives","BNBF0:USTF0",1760035466661,0.19737966,1240.0,1239.9,1.12805928]
["bitfinex-derivatives","BNBF0:USTF0",1760035556431,0.14031721,1240.2,1238.7,0.53184737]
["bitfinex-derivatives","BNBF0:USTF0",1760035609188,0.14031721,1240.2,1239.4,0.53564448]
["bitfinex-derivatives","BNBF0:USTF0",1760035626005,0.140255,1242.0,1239.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760035687444,0.140255,1242.0,1239.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760035838062,0.1978661,1239.2,1239.1,0.53988392]
["bitfinex-derivatives","BNBF0:USTF0",1760035875292,1.9871662,1241.6,1238.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760035966875,0.14027987,1242.0,1239.5,0.54567657]
["bitfinex-derivatives","BNBF0:USTF0",1760035993499,0.1990132,1238.8,1238.7,1.38328835]
["bitfinex-derivatives","BNBF0:USTF0",1760036193855,0.19868819,1238.8,1238.6,0.5404338]
["bitfinex-derivatives","BNBF0:USTF0",1760036288821,0.19712057,1239.6,1239.5,0.53610447]
["bitfinex-derivatives","BNBF0:USTF0",1760036518036,0.01311458,1238.7,1238.6,3.30999223]
["bitfinex-derivatives","BNBF0:USTF0",1760036686266,0.19919557,1241.4,1240.2,0.55518036]
["bitfinex-derivatives","BNBF0:USTF0",1760037077584,0.24842716,1241.7,1241.6,1.74790047]
["bitfinex-derivatives","BNBF0:USTF0",1760037384953,0.15156446,1242.0,1241.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1760037495655,0.14022674,1241.9,1239.9,0.59662374]
["bitfinex-derivatives","BNBF0:USTF0",1760037603761,0.14022674,1241.9,1241.1,0.55881196]
["bitfinex-derivatives","BNBF0:USTF0",1760037677320,1.9893805,1243.3,1242.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1760037839182,2.12932135,1244.7,1243.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760037861999,1.9893805,1244.3,1241.6,0.56698321]
["bitfinex-derivatives","BNBF0:USTF0",1760037913341,1.9893805,1244.4,1241.7,0.56752491]
["bitfinex-derivatives","BNBF0:USTF0",1760037920239,1.9893805,1244.5,1242.3,0.56702665]
["bitfinex-derivatives","BNBF0:USTF0",1760037978692,0.13994085,1244.7,1243.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760038008311,0.13994085,1244.7,1243.6,0.56056567]
["bitfinex-derivatives","BNBF0:USTF0",1760038053843,1.9893805,1246.1,1243.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760038156231,0.1398003,1246.2,1243.8,0.56483973]
["bitfinex-derivatives","BNBF0:USTF0",1760038389731,0.13985368,1245.4,1242.8,0.56934712]
["bitfinex-derivatives","BNBF0:USTF0",1760038411150,2.12923418,1245.4,1242.3,0.57087753]
["bitfinex-derivatives","BNBF0:USTF0",1760038484414,1.9893805,1243.7,1242.5,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1760038577195,1.9893805,1242.7,1240.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760038661565,0.14021714,1242.1,1240.3,0.58457602]
["bitfinex-derivatives","BNBF0:USTF0",1760038705609,0.14021714,1242.1,1241.5,0.57695841]
["bitfinex-derivatives","BNBF0:USTF0",1760038707114,0.14021714,1242.1,1241.5,0.57671411]
["bitfinex-derivatives","BNBF0:USTF0",1760038859209,2.0038983,1242.5,1240.6,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1760039097596,2.0038983,1241.5,1240.1,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1760039294886,0.14030646,1241.2,1239.7,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760039354146,0.59573268,1240.3,1240.2,0.57977174]
["bitfinex-derivatives","BNBF0:USTF0",1760039515264,0.19944421,1240.3,1240.1,0.56384316]
["bitfinex-derivatives","BNBF0:USTF0",1760039637060,0.19944421,1240.3,1240.2,0.56425063]
["bitfinex-derivatives","BNBF0:USTF0",1760040133257,0.01492544,1241.4,1241.3,0.55157155]
["bitfinex-derivatives","BNBF0:USTF0",1760040363546,0.07239458,1243.2,1242.9,0.56882721]
["bitfinex-derivatives","BNBF0:USTF0",1760040388966,0.07239458,1243.2,1242.9,0.57324648]
["bitfinex-derivatives","BNBF0:USTF0",1760040474736,0.13991665,1243.9,1243.4,0.57336489]
["bitfinex-derivatives","BNBF0:USTF0",1760040489449,0.13991665,1243.9,1243.1,0.5993051]
["bitfinex-derivatives","BNBF0:USTF0",1760040502456,0.13991665,1243.9,1242.8,0.57227153]
["bitfinex-derivatives","BNBF0:USTF0",1760040529065,0.13979132,1245.9,1244.3,0.56638634]
["bitfinex-derivatives","BNBF0:USTF0",1760040559394,0.13979132,1245.9,1244.8,0.56479476]
["bitfinex-derivatives","BNBF0:USTF0",1760040639372,0.13979132,1245.9,1244.3,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1760040718666,1.9963748,1246.4,1244.5,0.33329883]
["bitfinex-derivatives","BNBF0:USTF0",1760040786731,1.9963748,1244.7,1242.0,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760040898124,0.14008393,1243.4,1240.6,0.57287031]
["bitfinex-derivatives","BNBF0:USTF0",1760040921140,1.9963748,1243.2,1240.6,0.57437837]
["bitfinex-derivatives","BNBF0:USTF0",1760041032233,0.14005687,1243.7,1240.9,0.57157478]
["bitfinex-derivatives","BNBF0:USTF0",1760041119813,0.14005687,1243.7,1242.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1760041122417,0.14005687,1243.7,1242.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1760041158060,0.14005687,1243.7,1242.8,0.56846356]
["bitfinex-derivatives","BNBF0:USTF0",1760041268646,1.9963748,1244.9,1242.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760041346118,0.39749795,1243.2,1243.1,1.34789531]
["bitfinex-derivatives","BNBF0:USTF0",1760041434199,0.39751282,1243.2,1242.6,0.55451419]
["bitfinex-derivatives","BNBF0:USTF0",1760041731275,0.01645362,1243.0,1242.9,0.55123211]
["bitfinex-derivatives","BNBF0:USTF0",1760042059276,0.10460759,1245.7,1245.6,0.55643066]
["bitfinex-derivatives","BNBF0:USTF0",1760042256850,0.30433106,1245.7,1245.4,0.55587517]
["bitfinex-derivatives","BNBF0:USTF0",1760042348211,0.39769065,1245.7,1245.6,0.75530544]
["bitfinex-derivatives","BNBF0:USTF0",1760042730517,0.10786815,1246.0,1245.6,0.54682858]
["bitfinex-derivatives","BNBF0:USTF0",1760043082701,0.01094389,1246.2,1245.9,0.5463475]
["bitfinex-derivatives","BNBF0:USTF0",1760043092005,0.01094389,1246.2,1245.8,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760043194701,0.1395721,1247.1,1246.1,0.54822545]
["bitfinex-derivatives","BNBF0:USTF0",1760043196900,0.1395721,1247.1,1246.3,0.54832973]
["bitfinex-derivatives","BNBF0:USTF0",1760043258650,0.13942559,1249.6,1247.2,0.54844424]
["bitfinex-derivatives","BNBF0:USTF0",1760043398265,1.99581408,1248.8,1246.3,0.54561366]
["bitfinex-derivatives","BNBF0:USTF0",1760043423388,0.13941665,1249.9,1246.5,0.54409742]
["bitfinex-derivatives","BNBF0:USTF0",1760043725824,0.1993333,1246.6,1246.2,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760043761362,0.13947365,1248.6,1246.5,0.54771833]
["bitfinex-derivatives","BNBF0:USTF0",1760043818805,1.99581408,1249.7,1247.1,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1760043885065,0.13944794,1249.0,1246.8,0.54721977]
["bitfinex-derivatives","BNBF0:USTF0",1760043971434,0.1990845,1247.2,1246.9,0.54827791]
["bitfinex-derivatives","BNBF0:USTF0",1760044001265,0.1990845,1247.2,1246.9,0.54841445]
["bitfinex-derivatives","BNBF0:USTF0",1760044076022,0.13946303,1248.0,1246.9,0.55019472]
["bitfinex-derivatives","BNBF0:USTF0",1760044082628,0.13946303,1248.0,1246.7,0.55030159]
["bitfinex-derivatives","BNBF0:USTF0",1760044125768,0.13946303,1248.0,1247.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760044128870,0.13946303,1248.0,1247.4,0.54888113]
["bitfinex-derivatives","BNBF0:USTF0",1760044152084,0.13940883,1250.1,1247.3,0.55038505]
["bitfinex-derivatives","BNBF0:USTF0",1760044280477,0.13940883,1250.1,1248.9,0.54916573]
["bitfinex-derivatives","BNBF0:USTF0",1760044290082,0.13940883,1250.1,1249.2,0.54974367]
["bitfinex-derivatives","BNBF0:USTF0",1760044456624,0.19827139,1252.8,1252.7,1.13150878]
["bitfinex-derivatives","BNBF0:USTF0",1760044515967,1.9380769,1257.4,1252.9,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760044526474,1.9380769,1256.9,1252.9,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760044665890,0.13878061,1253.1,1251.9,0.54510426]
["bitfinex-derivatives","BNBF0:USTF0",1760044994059,0.04277012,1251.5,1251.4,0.55386976]
["bitfinex-derivatives","BNBF0:USTF0",1760045323150,0.04277012,1251.5,1251.1,0.58023488]
["bitfinex-derivatives","BNBF0:USTF0",1760045467463,0.13904844,1253.5,1250.7,0.56662234]
["bitfinex-derivatives","BNBF0:USTF0",1760045576976,1.9380769,1253.6,1251.0,0.56777299]
["bitfinex-derivatives","BNBF0:USTF0",1760045585585,1.9380769,1253.5,1250.7,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1760045611607,1.9380769,1253.5,1251.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760045678182,1.9380769,1254.8,1252.2,0.56639288]
["bitfinex-derivatives","BNBF0:USTF0",1760045689085,1.9380769,1255.7,1252.1,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760045747938,1.9380769,1257.8,1254.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760045883158,2.07682209,1255.8,1253.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760046161094,1.9380769,1255.7,1254.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760046250476,0.13868382,1254.9,1254.6,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760046352974,1.9380769,1256.0,1253.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1760046618788,0.13890802,1254.0,1252.6,0.56820521]
["bitfinex-derivatives","BNBF0:USTF0",1760046638503,0.13890802,1254.0,1253.6,0.56542327]
["bitfinex-derivatives","BNBF0:USTF0",1760046759696,0.13880994,1255.1,1253.1,0.57110112]
["bitfinex-derivatives","BNBF0:USTF0",1760046768106,0.13880994,1255.1,1253.0,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1760046798438,0.13880994,1255.1,1253.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1760046830273,0.13880994,1255.1,1254.1,0.56376916]
["bitfinex-derivatives","BNBF0:USTF0",1760046913438,0.13860262,1256.7,1255.0,0.57072421]
["bitfinex-derivatives","BNBF0:USTF0",1760046942062,0.13860262,1256.7,1255.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760047135820,0.13857227,1256.9,1255.6,0.5712992]
["bitfinex-derivatives","BNBF0:USTF0",1760047149529,0.13857227,1256.9,1256.1,0.56992765]
["bitfinex-derivatives","BNBF0:USTF0",1760047258522,0.13861035,1257.0,1254.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760047361803,0.13861035,1257.0,1254.3,0.57112699]
["bitfinex-derivatives","BNBF0:USTF0",1760047378410,0.13861035,1257.0,1254.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760047429153,0.1384664,1256.1,1255.2,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760047453085,0.13846999,1256.5,1256.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760047461892,1.9783594,1259.1,1256.1,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1760047512351,0.13848404,1258.4,1257.3,0.55954528]
["bitfinex-derivatives","BNBF0:USTF0",1760047611718,0.13848404,1258.4,1256.7,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1760047640739,0.13848404,1258.4,1256.6,0.56836656]
["bitfinex-derivatives","BNBF0:USTF0",1760047661451,0.13848404,1258.4,1256.6,0.56747452]
["bitfinex-derivatives","BNBF0:USTF0",1760047709091,0.13838766,1258.8,1256.8,0.56711579]
["bitfinex-derivatives","BNBF0:USTF0",1760047753019,0.13838766,1258.8,1256.3,0.56665456]
["bitfinex-derivatives","BNBF0:USTF0",1760047777753,0.13838766,1258.8,1256.2,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760047862030,0.13848569,1257.8,1255.9,0.56808462]
["bitfinex-derivatives","BNBF0:USTF0",1760047876943,0.13848569,1257.8,1255.6,0.56766068]
["bitfinex-derivatives","BNBF0:USTF0",1760047978638,1.9788924,1258.4,1255.8,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760047995550,1.9788924,1259.8,1256.4,0.56176841]
["bitfinex-derivatives","BNBF0:USTF0",1760048034286,1.9788924,1260.8,1257.1,0.56094931]
["bitfinex-derivatives","BNBF0:USTF0",1760048091029,0.13831534,1259.6,1257.4,0.58721175]
["bitfinex-derivatives","BNBF0:USTF0",1760048101434,0.13831534,1259.6,1257.8,0.563915]
["bitfinex-derivatives","BNBF0:USTF0",1760048136167,1.9770961,1260.1,1257.7,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1760048160289,1.9770961,1261.4,1258.1,0.56082111]
["bitfinex-derivatives","BNBF0:USTF0",1760048178400,1.9770961,1261.7,1258.1,0.55939162]
["bitfinex-derivatives","BNBF0:USTF0",1760048355243,0.78942945,1257.9,1257.8,0.56048495]
["bitfinex-derivatives","BNBF0:USTF0",1760048439521,0.19707155,1257.9,1257.8,0.56685034]
["bitfinex-derivatives","BNBF0:USTF0",1760048644893,0.79066819,1257.9,1257.8,0.5645644]
["bitfinex-derivatives","BNBF0:USTF0",1760048730447,0.98876622,1257.9,1257.8,1.35609399]
["bitfinex-derivatives","BNBF0:USTF0",1760048934019,0.19817646,1257.8,1257.3,0.55852982]
["bitfinex-derivatives","BNBF0:USTF0",1760048958147,0.19817646,1257.8,1257.4,0.55972378]
["bitfinex-derivatives","BNBF0:USTF0",1760049052325,0.19817646,1257.8,1257.5,0.56174183]
["bitfinex-derivatives","BNBF0:USTF0",1760049116178,0.562,1257.7,1256.7,0.56147159]
["bitfinex-derivatives","BNBF0:USTF0",1760049150604,0.576,1258.4,1255.7,0.55812454]
["bitfinex-derivatives","BNBF0:USTF0",1760049159614,1.9817646,1259.0,1255.8,0.55748149]
["bitfinex-derivatives","BNBF0:USTF0",1760049194135,0.413,1258.0,1255.2,0.55799399]
["bitfinex-derivatives","BNBF0:USTF0",1760049220366,0.451,1257.8,1254.9,0.56158186]
["bitfinex-derivatives","BNBF0:USTF0",1760049238775,0.6,1258.0,1255.0,0.59147463]
["bitfinex-derivatives","BNBF0:USTF0",1760049271199,0.6,1258.0,1256.0,0.56306984]
["bitfinex-derivatives","BNBF0:USTF0",1760049291523,0.569,1258.0,1255.8,0.55772575]
["bitfinex-derivatives","BNBF0:USTF0",1760049333957,0.665,1258.0,1255.5,0.56368213]
["bitfinex-derivatives","BNBF0:USTF0",1760049361385,0.675,1258.0,1255.3,0.56581503]
["bitfinex-derivatives","BNBF0:USTF0",1760049382698,0.13853862,1257.3,1255.1,0.56625505]
["bitfinex-derivatives","BNBF0:USTF0",1760049399405,0.466,1257.2,1255.0,0.56635088]
["bitfinex-derivatives","BNBF0:USTF0",1760049415320,0.466,1257.2,1255.2,0.56619036]
["bitfinex-derivatives","BNBF0:USTF0",1760049438240,0.529,1257.2,1254.6,0.59340334]
["bitfinex-derivatives","BNBF0:USTF0",1760049465462,0.438,1257.2,1255.3,0.56279844]
["bitfinex-derivatives","BNBF0:USTF0",1760049510613,0.621,1257.2,1255.9,0.55961028]
["bitfinex-derivatives","BNBF0:USTF0",1760049517313,0.711,1257.2,1256.0,0.58891572]
["bitfinex-derivatives","BNBF0:USTF0",1760049550244,0.13853862,1257.3,1255.9,0.58891572]
["bitfinex-derivatives","BNBF0:USTF0",1760049567653,0.13849782,1256.9,1256.2,0.5936184]
["bitfinex-derivatives","BNBF0:USTF0",1760049634206,0.663,1257.0,1256.6,0.55570268]
["bitfinex-derivatives","BNBF0:USTF0",1760049817547,0.3937177,1256.4,1256.3,0.55575392]
["bitfinex-derivatives","BNBF0:USTF0",1760050162154,0.17830282,1257.7,1257.6,0.56393979]
["bitfinex-derivatives","BNBF0:USTF0",1760050406738,0.37576804,1257.7,1256.9,0.59174735]
["bitfinex-derivatives","BNBF0:USTF0",1760050435858,0.37576804,1257.7,1257.2,0.55416295]
["bitfinex-derivatives","BNBF0:USTF0",1760050463591,0.841,1257.6,1256.9,0.55669235]
["bitfinex-derivatives","BNBF0:USTF0",1760050476198,0.17830282,1257.7,1256.9,0.59375586]
["bitfinex-derivatives","BNBF0:USTF0",1760050498224,0.739,1257.6,1257.3,0.5577769]
["bitfinex-derivatives","BNBF0:USTF0",1760050897933,0.16109178,1258.7,1258.0,0.55474419]
["bitfinex-derivatives","BNBF0:USTF0",1760050929152,0.497,1258.6,1257.6,0.58962677]
["bitfinex-derivatives","BNBF0:USTF0",1760050965681,0.16109178,1258.7,1257.3,0.55888624]
["bitfinex-derivatives","BNBF0:USTF0",1760050985392,0.16109178,1258.7,1257.1,0.55643253]
["bitfinex-derivatives","BNBF0:USTF0",1760051010722,0.13829555,1257.9,1257.0,0.55882444]
["bitfinex-derivatives","BNBF0:USTF0",1760051040045,0.723,1257.8,1256.2,0.55641282]
["bitfinex-derivatives","BNBF0:USTF0",1760051164956,0.19672008,1256.1,1256.0,1.14644923]
["bitfinex-derivatives","BNBF0:USTF0",1760051256621,0.39322894,1256.1,1255.0,0.54735452]
["bitfinex-derivatives","BNBF0:USTF0",1760051285857,0.39322894,1256.1,1255.1,0.54914395]
["bitfinex-derivatives","BNBF0:USTF0",1760051308873,0.19672008,1256.1,1254.8,0.55215155]
["bitfinex-derivatives","BNBF0:USTF0",1760051333893,0.66,1255.7,1255.1,0.553944]
["bitfinex-derivatives","BNBF0:USTF0",1760051350610,0.66,1255.7,1254.2,0.55427873]
["bitfinex-derivatives","BNBF0:USTF0",1760051370830,0.13858054,1256.3,1254.3,0.55344202]
["bitfinex-derivatives","BNBF0:USTF0",1760051398560,0.487,1256.2,1254.5,0.55404204]
["bitfinex-derivatives","BNBF0:USTF0",1760051438883,0.13858054,1256.3,1253.6,0.55476965]
["bitfinex-derivatives","BNBF0:USTF0",1760051469716,0.13858054,1256.3,1254.2,0.55622842]
["bitfinex-derivatives","BNBF0:USTF0",1760051487620,0.581,1256.2,1253.4,0.55591321]
["bitfinex-derivatives","BNBF0:USTF0",1760051508337,0.618,1256.2,1253.6,0.55440632]
["bitfinex-derivatives","BNBF0:USTF0",1760051536655,0.13872639,1255.6,1253.1,0.59452424]
["bitfinex-derivatives","BNBF0:USTF0",1760051553569,0.13869266,1255.8,1253.9,0.55701458]
["bitfinex-derivatives","BNBF0:USTF0",1760051585197,1.96917004,1256.7,1254.4,0.55673469]
["bitfinex-derivatives","BNBF0:USTF0",1760051591001,1.96917004,1256.6,1253.9,0.55669076]
["bitfinex-derivatives","BNBF0:USTF0",1760051617025,1.96917004,1256.3,1253.4,0.55599417]
["bitfinex-derivatives","BNBF0:USTF0",1760051653751,1.96917004,1256.0,1252.5,0.55450399]
["bitfinex-derivatives","BNBF0:USTF0",1760051667155,1.96917004,1255.6,1252.8,0.55565147]
["bitfinex-derivatives","BNBF0:USTF0",1760051691776,1.96917004,1255.0,1252.2,0.5577312]
["bitfinex-derivatives","BNBF0:USTF0",1760051716392,1.96917004,1254.7,1252.4,0.55682338]
["bitfinex-derivatives","BNBF0:USTF0",1760051738711,1.96917004,1254.5,1251.7,0.55648574]
["bitfinex-derivatives","BNBF0:USTF0",1760051766534,0.13898069,1253.9,1250.9,0.54993237]
["bitfinex-derivatives","BNBF0:USTF0",1760051800084,0.848,1253.8,1250.9,0.59497001]
["bitfinex-derivatives","BNBF0:USTF0",1760052057007,0.17533162,1252.4,1252.3,0.55257761]
["bitfinex-derivatives","BNBF0:USTF0",1760052268906,0.04996372,1252.4,1252.3,0.56257776]
["bitfinex-derivatives","BNBF0:USTF0",1760052501918,0.19742621,1253.2,1252.4,0.59558417]
["bitfinex-derivatives","BNBF0:USTF0",1760052522139,0.19742621,1253.2,1253.1,1.35064491]
["bitfinex-derivatives","BNBF0:USTF0",1760052847610,0.33627769,1253.2,1252.5,0.54839594]
["bitfinex-derivatives","BNBF0:USTF0",1760052849808,0.33627769,1253.2,1252.5,0.54809484]
["bitfinex-derivatives","BNBF0:USTF0",1760052905459,0.486,1253.7,1252.7,0.59583792]
["bitfinex-derivatives","BNBF0:USTF0",1760052952994,0.13878946,1254.0,1253.5,0.5484448]
["bitfinex-derivatives","BNBF0:USTF0",1760052963395,0.63375847,1254.3,1253.8,0.5482992]
["bitfinex-derivatives","BNBF0:USTF0",1760053005336,0.562,1256.5,1254.3,0.55253503]
["bitfinex-derivatives","BNBF0:USTF0",1760053034557,0.138691,1255.9,1254.1,0.55112164]
["bitfinex-derivatives","BNBF0:USTF0",1760053067194,0.665,1255.8,1253.4,0.54525098]
["bitfinex-derivatives","BNBF0:USTF0",1760053091010,0.19689544,1253.8,1253.7,0.59506955]
["bitfinex-derivatives","BNBF0:USTF0",1760053094514,0.19689544,1253.9,1253.8,0.74371828]
["bitfinex-derivatives","BNBF0:USTF0",1760053098110,0.19689544,1253.9,1253.8,1.13872381]
["bitfinex-derivatives","BNBF0:USTF0",1760053101718,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053102219,0.19689544,1253.9,1253.8,1.13872381]
["bitfinex-derivatives","BNBF0:USTF0",1760053102419,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053102615,0.19689544,1253.9,1253.8,1.13872381]
["bitfinex-derivatives","BNBF0:USTF0",1760053103421,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053113724,0.19689544,1253.9,1253.8,0.74371828]
["bitfinex-derivatives","BNBF0:USTF0",1760053115425,0.19689544,1253.9,1253.8,1.53517735]
["bitfinex-derivatives","BNBF0:USTF0",1760053116131,0.19689544,1253.9,1253.8,0.74371828]
["bitfinex-derivatives","BNBF0:USTF0",1760053116327,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053117930,0.19689544,1253.9,1253.8,1.73591579]
["bitfinex-derivatives","BNBF0:USTF0",1760053122233,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053212721,0.19689544,1253.9,1253.8,1.73836026]
["bitfinex-derivatives","BNBF0:USTF0",1760053213122,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053215425,0.19689544,1253.9,1253.8,1.73816528]
["bitfinex-derivatives","BNBF0:USTF0",1760053216220,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053218422,0.19689544,1253.9,1253.8,1.73816528]
["bitfinex-derivatives","BNBF0:USTF0",1760053218624,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053219023,0.19689544,1253.9,1253.8,1.73816528]
["bitfinex-derivatives","BNBF0:USTF0",1760053219230,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053219424,0.19689544,1253.9,1253.8,1.73816528]
["bitfinex-derivatives","BNBF0:USTF0",1760053220225,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053220628,0.19689544,1253.9,1253.8,1.73816528]
["bitfinex-derivatives","BNBF0:USTF0",1760053221425,0.19689544,1253.9,1253.8,0.54512951]
["bitfinex-derivatives","BNBF0:USTF0",1760053253668,0.19689544,1253.9,1253.8,1.33983194]
["bitfinex-derivatives","BNBF0:USTF0",1760053256566,0.19689544,1253.9,1253.8,1.53835708]
["bitfinex-derivatives","BNBF0:USTF0",1760053256866,0.19689544,1253.9,1253.8,1.53832403]
["bitfinex-derivatives","BNBF0:USTF0",1760053261372,0.19689544,1253.9,1253.8,0.74365465]
["bitfinex-derivatives","BNBF0:USTF0",1760053263577,0.19689544,1253.9,1253.8,1.53810113]
["bitfinex-derivatives","BNBF0:USTF0",1760053263877,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053264074,0.19689544,1253.9,1253.8,1.33953959]
["bitfinex-derivatives","BNBF0:USTF0",1760053265574,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053267281,0.19689544,1253.9,1253.8,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1760053268182,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053268379,0.39380762,1253.9,1253.8,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1760053268880,0.19689544,1253.9,1253.8,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1760053270680,0.39387505,1253.9,1253.8,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1760053272283,0.39387505,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053272583,0.39387505,1253.9,1253.8,1.13981856]
["bitfinex-derivatives","BNBF0:USTF0",1760053274688,0.39387505,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053275083,0.39387505,1253.9,1253.8,1.13979444]
["bitfinex-derivatives","BNBF0:USTF0",1760053275287,0.39387505,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053276184,0.39387505,1253.9,1253.8,1.13977922]
["bitfinex-derivatives","BNBF0:USTF0",1760053277190,0.39387505,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053279393,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053279792,0.19689544,1253.9,1253.8,0.74365465]
["bitfinex-derivatives","BNBF0:USTF0",1760053280191,0.19689544,1253.9,1253.8,1.53820454]
["bitfinex-derivatives","BNBF0:USTF0",1760053280486,0.19689544,1253.9,1253.8,1.33953959]
["bitfinex-derivatives","BNBF0:USTF0",1760053283693,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053283892,0.19689544,1253.9,1253.8,1.3377678]
["bitfinex-derivatives","BNBF0:USTF0",1760053284393,0.19689544,1253.9,1253.8,0.74320692]
["bitfinex-derivatives","BNBF0:USTF0",1760053285489,0.19689544,1253.9,1253.8,1.53598502]
["bitfinex-derivatives","BNBF0:USTF0",1760053287298,0.19689544,1253.9,1253.8,1.93526057]
["bitfinex-derivatives","BNBF0:USTF0",1760053287498,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053298508,0.19689544,1253.9,1253.8,1.73704335]
["bitfinex-derivatives","BNBF0:USTF0",1760053298904,0.19689544,1253.9,1253.8,0.5449897]
["bitfinex-derivatives","BNBF0:USTF0",1760053304107,0.19689544,1253.9,1253.8,1.73704335]
["bitfinex-derivatives","BNBF0:USTF0",1760053307816,0.19689544,1253.9,1253.8,1.73515593]
["bitfinex-derivatives","BNBF0:USTF0",1760053308611,0.19689544,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053309611,0.19689544,1253.9,1253.8,0.741377]
["bitfinex-derivatives","BNBF0:USTF0",1760053310514,0.19689544,1253.9,1253.8,1.53434486]
["bitfinex-derivatives","BNBF0:USTF0",1760053310713,0.19689544,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053314023,0.19689544,1253.9,1253.8,1.33629749]
["bitfinex-derivatives","BNBF0:USTF0",1760053317130,0.19689544,1253.9,1253.8,0.74141868]
["bitfinex-derivatives","BNBF0:USTF0",1760053317431,0.19689544,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053317626,0.39395402,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053317826,0.19689544,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053318528,0.39394519,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053321430,0.39394519,1253.9,1253.8,1.33629749]
["bitfinex-derivatives","BNBF0:USTF0",1760053321830,0.39394519,1253.9,1253.8,1.53461389]
["bitfinex-derivatives","BNBF0:USTF0",1760053322834,0.39394519,1253.9,1253.8,0.74141868]
["bitfinex-derivatives","BNBF0:USTF0",1760053323129,0.39394519,1253.9,1253.8,1.53461389]
["bitfinex-derivatives","BNBF0:USTF0",1760053323333,0.39394519,1253.9,1253.8,1.33629749]
["bitfinex-derivatives","BNBF0:USTF0",1760053323533,0.39394519,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053325336,0.39394519,1253.9,1253.8,1.13812458]
["bitfinex-derivatives","BNBF0:USTF0",1760053325533,0.39394519,1253.9,1253.8,0.54310228]
["bitfinex-derivatives","BNBF0:USTF0",1760053334943,0.39394519,1253.9,1253.4,0.5950223]
["bitfinex-derivatives","BNBF0:USTF0",1760053335144,0.39394519,1253.9,1253.5,0.54250369]
["bitfinex-derivatives","BNBF0:USTF0",1760053335341,0.39394519,1253.9,1253.6,0.54250369]
["bitfinex-derivatives","BNBF0:USTF0",1760053335543,0.39394519,1253.9,1252.8,0.79333424]
["bitfinex-derivatives","BNBF0:USTF0",1760053335741,0.19644202,1253.1,1252.9,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053335943,0.19644202,1253.1,1253.0,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053338948,0.19644202,1253.2,1253.0,1.13723202]
["bitfinex-derivatives","BNBF0:USTF0",1760053339146,0.19644202,1253.2,1253.1,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053339349,0.19644202,1253.3,1253.1,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053339550,0.19644202,1253.3,1253.2,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053340051,0.817,1253.4,1253.2,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053340251,0.817,1253.4,1253.3,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053340551,1.01306258,1253.4,1253.3,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053343953,0.817,1253.4,1253.3,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053344153,1.01296082,1253.4,1253.3,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053344452,1.01296082,1253.4,1253.3,1.13436596]
["bitfinex-derivatives","BNBF0:USTF0",1760053344650,0.817,1253.4,1253.3,1.13436596]
["bitfinex-derivatives","BNBF0:USTF0",1760053345755,0.817,1253.4,1253.3,0.54220972]
["bitfinex-derivatives","BNBF0:USTF0",1760053367271,0.817,1253.4,1253.3,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053370172,0.817,1253.4,1253.3,1.13266224]
["bitfinex-derivatives","BNBF0:USTF0",1760053370476,1.01288433,1253.4,1253.3,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053372878,0.817,1253.4,1253.3,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053373076,0.817,1253.4,1253.3,1.13347154]
["bitfinex-derivatives","BNBF0:USTF0",1760053373278,0.817,1253.4,1253.3,1.33178348]
["bitfinex-derivatives","BNBF0:USTF0",1760053375782,0.817,1253.4,1253.3,0.73873177]
["bitfinex-derivatives","BNBF0:USTF0",1760053375983,0.817,1253.4,1253.3,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053376377,0.19588433,1253.7,1253.3,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053376582,0.19588433,1253.7,1253.5,0.5938054]
["bitfinex-derivatives","BNBF0:USTF0",1760053376782,0.19588433,1253.7,1253.6,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053378179,0.19588433,1253.7,1253.6,1.13422523]
["bitfinex-derivatives","BNBF0:USTF0",1760053379281,0.19588433,1253.7,1253.6,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053379680,0.19588433,1253.7,1253.6,1.1344468]
["bitfinex-derivatives","BNBF0:USTF0",1760053381381,0.19588433,1253.7,1253.6,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053382380,0.19588433,1253.8,1253.6,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053382577,0.19588433,1253.8,1253.7,1.13461938]
["bitfinex-derivatives","BNBF0:USTF0",1760053384481,0.19588433,1253.8,1253.7,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053384879,0.58982952,1253.9,1253.7,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053385077,0.58982952,1253.9,1253.8,1.1349385]
["bitfinex-derivatives","BNBF0:USTF0",1760053386481,0.58982952,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053387978,0.39394519,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053393784,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053394381,0.59028521,1253.9,1253.8,1.3336676]
["bitfinex-derivatives","BNBF0:USTF0",1760053394786,0.59028521,1253.9,1253.8,1.53160273]
["bitfinex-derivatives","BNBF0:USTF0",1760053396289,0.59028521,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053396484,0.59028521,1253.9,1253.8,1.53160273]
["bitfinex-derivatives","BNBF0:USTF0",1760053399193,0.59028521,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053399894,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053400194,0.78660882,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053401195,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053406001,0.78644533,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053407001,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053409002,0.78644533,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053419004,0.78644533,1253.9,1253.8,1.13416631]
["bitfinex-derivatives","BNBF0:USTF0",1760053419402,0.59028521,1253.9,1253.8,1.13416631]
["bitfinex-derivatives","BNBF0:USTF0",1760053420209,0.78679054,1253.9,1253.8,1.13416631]
["bitfinex-derivatives","BNBF0:USTF0",1760053422012,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053422209,0.59028521,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053423309,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053423913,0.59028521,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053427514,0.59028521,1253.9,1253.8,1.53160273]
["bitfinex-derivatives","BNBF0:USTF0",1760053428618,0.78721077,1253.9,1253.8,1.13569516]
["bitfinex-derivatives","BNBF0:USTF0",1760053429115,0.59028521,1253.9,1253.8,1.13569516]
["bitfinex-derivatives","BNBF0:USTF0",1760053429618,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053430315,0.59028521,1253.9,1253.8,1.13603758]
["bitfinex-derivatives","BNBF0:USTF0",1760053432621,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053432923,0.59028521,1253.9,1253.8,1.13645728]
["bitfinex-derivatives","BNBF0:USTF0",1760053433121,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053438118,0.59028521,1253.9,1253.8,1.3336676]
["bitfinex-derivatives","BNBF0:USTF0",1760053438424,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053438624,0.59028521,1253.9,1253.8,1.33570059]
["bitfinex-derivatives","BNBF0:USTF0",1760053439123,0.59028521,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053441324,0.39323546,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053443133,0.59052649,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053443329,0.39323546,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053443730,0.39323546,1253.9,1253.8,1.93131579]
["bitfinex-derivatives","BNBF0:USTF0",1760053444734,0.39323546,1253.9,1253.8,1.73338066]
["bitfinex-derivatives","BNBF0:USTF0",1760053445731,0.39323546,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053446236,0.39323546,1253.9,1253.8,1.93126159]
["bitfinex-derivatives","BNBF0:USTF0",1760053449333,0.39323546,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053449635,0.39323546,1253.9,1253.8,1.13694348]
["bitfinex-derivatives","BNBF0:USTF0",1760053450136,0.39323546,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053450336,0.59056156,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053451537,0.59056156,1253.9,1253.8,0.73835496]
["bitfinex-derivatives","BNBF0:USTF0",1760053452039,0.59056156,1253.9,1253.8,0.54041983]
["bitfinex-derivatives","BNBF0:USTF0",1760053452742,0.59056156,1253.9,1253.8,0.7392537]
["bitfinex-derivatives","BNBF0:USTF0",1760053453835,0.59056156,1253.9,1253.8,0.73497463]
["bitfinex-derivatives","BNBF0:USTF0",1760053454937,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053456138,0.59056156,1253.9,1253.8,1.72904739]
["bitfinex-derivatives","BNBF0:USTF0",1760053456443,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053462546,0.59056156,1253.9,1253.8,1.72819854]
["bitfinex-derivatives","BNBF0:USTF0",1760053463648,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053463849,0.7874526,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053464044,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053464449,0.78743732,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053464748,0.7874386,1253.9,1253.8,1.33097747]
["bitfinex-derivatives","BNBF0:USTF0",1760053464949,0.59056156,1253.9,1253.8,1.33097747]
["bitfinex-derivatives","BNBF0:USTF0",1760053465649,0.78743975,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053465851,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053466447,0.78743784,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053466849,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053468448,0.59056156,1253.9,1253.8,1.13232244]
["bitfinex-derivatives","BNBF0:USTF0",1760053470153,0.59056156,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053489556,0.78687604,1253.9,1253.8,1.52967694]
["bitfinex-derivatives","BNBF0:USTF0",1760053491556,0.78687604,1253.9,1253.8,0.73484023]
["bitfinex-derivatives","BNBF0:USTF0",1760053493761,0.78687604,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053494063,0.78687604,1253.9,1253.8,0.73429135]
["bitfinex-derivatives","BNBF0:USTF0",1760053494361,0.78687604,1253.9,1253.8,1.52688816]
["bitfinex-derivatives","BNBF0:USTF0",1760053498763,0.78687604,1253.9,1253.8,0.73429135]
["bitfinex-derivatives","BNBF0:USTF0",1760053501965,0.78687604,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053512170,0.78687604,1253.9,1253.8,1.32873757]
["bitfinex-derivatives","BNBF0:USTF0",1760053512874,0.78687604,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053513077,0.78687604,1253.9,1253.8,1.32827056]
["bitfinex-derivatives","BNBF0:USTF0",1760053514275,0.78687604,1253.9,1253.8,0.73418575]
["bitfinex-derivatives","BNBF0:USTF0",1760053521776,0.59053602,1253.9,1253.8,1.13052658]
["bitfinex-derivatives","BNBF0:USTF0",1760053521980,0.78676341,1253.9,1253.8,1.13052658]
["bitfinex-derivatives","BNBF0:USTF0",1760053526485,0.78676341,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053526988,0.78676341,1253.9,1253.8,1.13059109]
["bitfinex-derivatives","BNBF0:USTF0",1760053527388,0.78676341,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053527591,0.78676341,1253.9,1253.8,1.13059297]
["bitfinex-derivatives","BNBF0:USTF0",1760053529190,0.78676341,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053529394,0.59053602,1253.9,1253.8,1.32827056]
["bitfinex-derivatives","BNBF0:USTF0",1760053529793,0.78692734,1253.9,1253.8,1.32827056]
["bitfinex-derivatives","BNBF0:USTF0",1760053529992,0.59053602,1253.9,1253.8,0.73418575]
["bitfinex-derivatives","BNBF0:USTF0",1760053531692,0.59053602,1253.9,1253.8,1.72819854]
["bitfinex-derivatives","BNBF0:USTF0",1760053532990,0.59053602,1253.9,1253.8,1.32910872]
["bitfinex-derivatives","BNBF0:USTF0",1760053533397,0.59053602,1253.9,1253.8,1.52743073]
["bitfinex-derivatives","BNBF0:USTF0",1760053537796,0.59053602,1253.9,1253.8,0.73446277]
["bitfinex-derivatives","BNBF0:USTF0",1760053537997,0.59053602,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053538700,0.59053602,1253.9,1253.8,1.3305136]
["bitfinex-derivatives","BNBF0:USTF0",1760053539302,0.59053602,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053540003,0.59053602,1253.9,1253.8,1.52915479]
["bitfinex-derivatives","BNBF0:USTF0",1760053545313,0.59053602,1253.9,1253.8,0.73478195]
["bitfinex-derivatives","BNBF0:USTF0",1760053546410,0.59053602,1253.9,1253.8,1.92683973]
["bitfinex-derivatives","BNBF0:USTF0",1760053546810,0.59053602,1253.9,1253.8,1.72819854]
["bitfinex-derivatives","BNBF0:USTF0",1760053551218,0.59053602,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053551417,0.59053602,1253.9,1253.8,0.73508615]
["bitfinex-derivatives","BNBF0:USTF0",1760053552921,0.59053602,1253.9,1253.8,1.7297797]
["bitfinex-derivatives","BNBF0:USTF0",1760053554323,0.59053602,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053572250,0.39320992,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053578055,0.39320992,1253.9,1253.8,1.72149339]
["bitfinex-derivatives","BNBF0:USTF0",1760053581558,0.39320992,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053592274,0.39320992,1253.9,1253.8,1.72232624]
["bitfinex-derivatives","BNBF0:USTF0",1760053599184,0.39320992,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053612400,0.19689544,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053646833,0.19689544,1253.9,1253.8,1.72487256]
["bitfinex-derivatives","BNBF0:USTF0",1760053648637,0.19689544,1253.9,1253.8,0.53614076]
["bitfinex-derivatives","BNBF0:USTF0",1760053655233,0.19689544,1253.9,1253.0,1.96753927]
["bitfinex-derivatives","BNBF0:USTF0",1760053655433,0.19689544,1253.9,1253.1,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053655638,0.19689544,1253.9,1253.2,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053655936,0.19689544,1253.9,1253.3,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053656137,0.19689544,1253.9,1253.4,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053656338,0.19689544,1253.9,1253.5,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053656536,0.19689544,1253.9,1253.6,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053656735,0.19689544,1253.9,1253.7,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053656938,0.19689544,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053716294,0.19689544,1253.9,1253.8,2.50141817]
["bitfinex-derivatives","BNBF0:USTF0",1760053718395,0.19689544,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053731807,0.19689544,1253.9,1253.8,2.50141817]
["bitfinex-derivatives","BNBF0:USTF0",1760053734406,0.19689544,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053735404,0.19689544,1253.9,1253.8,2.52002521]
["bitfinex-derivatives","BNBF0:USTF0",1760053737006,0.19689544,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053750823,0.19689544,1253.9,1253.8,2.51860361]
["bitfinex-derivatives","BNBF0:USTF0",1760053753428,0.19689544,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053767136,0.13053117,1253.9,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053775844,0.62791695,1254.2,1253.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053776141,0.19750226,1255.1,1253.9,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053776344,0.19750226,1255.1,1254.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053776544,0.19750226,1255.1,1254.1,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053776745,0.19750226,1255.1,1254.2,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053777041,0.19750226,1255.1,1254.3,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053777345,0.19750226,1255.1,1254.4,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053777645,0.19750226,1255.1,1254.5,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053777842,0.19750226,1255.1,1254.6,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053778039,0.19750226,1255.1,1254.7,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053778243,0.19750226,1255.1,1254.8,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053778443,0.19750226,1255.1,1254.9,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053778645,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053790252,0.19750226,1255.1,1255.0,1.32392462]
["bitfinex-derivatives","BNBF0:USTF0",1760053793159,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053798762,0.19750226,1255.1,1255.0,1.72078533]
["bitfinex-derivatives","BNBF0:USTF0",1760053800964,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053832283,0.19750226,1255.1,1255.0,1.72422209]
["bitfinex-derivatives","BNBF0:USTF0",1760053834180,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053840690,0.19750226,1255.1,1255.0,1.32589629]
["bitfinex-derivatives","BNBF0:USTF0",1760053841186,0.19750226,1255.1,1255.0,1.32570749]
["bitfinex-derivatives","BNBF0:USTF0",1760053841887,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053843294,0.19750226,1255.1,1255.0,1.32542519]
["bitfinex-derivatives","BNBF0:USTF0",1760053843492,0.19750226,1255.1,1255.0,1.52331347]
["bitfinex-derivatives","BNBF0:USTF0",1760053844490,0.19750226,1255.1,1255.0,1.32542519]
["bitfinex-derivatives","BNBF0:USTF0",1760053844996,0.19750226,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053847591,0.39501023,1255.1,1255.0,0.5338789]
["bitfinex-derivatives","BNBF0:USTF0",1760053848504,0.39501023,1255.1,1255.0,0.53413081]
["bitfinex-derivatives","BNBF0:USTF0",1760053848998,0.39501023,1255.1,1255.0,1.12693374]
["bitfinex-derivatives","BNBF0:USTF0",1760053849300,0.39501023,1255.1,1255.0,0.53413081]
["bitfinex-derivatives","BNBF0:USTF0",1760053849501,0.39501023,1255.1,1255.0,1.12682023]
["bitfinex-derivatives","BNBF0:USTF0",1760053849900,0.19750226,1255.1,1255.0,1.12682023]
["bitfinex-derivatives","BNBF0:USTF0",1760053852503,0.19750226,1255.1,1255.0,0.53413081]
["bitfinex-derivatives","BNBF0:USTF0",1760053852799,0.19750226,1255.1,1255.0,1.12682023]
["bitfinex-derivatives","BNBF0:USTF0",1760053857504,0.19750226,1255.1,1255.0,0.53413081]
["bitfinex-derivatives","BNBF0:USTF0",1760053861503,0.19750226,1255.1,1255.0,0.53263628]
["bitfinex-derivatives","BNBF0:USTF0",1760053873008,0.19750226,1255.1,1254.4,0.59115757]
["bitfinex-derivatives","BNBF0:USTF0",1760053873310,0.19651087,1254.5,1254.4,0.59115757]
["bitfinex-derivatives","BNBF0:USTF0",1760053873505,0.19651087,1254.5,1254.4,1.12346156]
["bitfinex-derivatives","BNBF0:USTF0",1760053878409,0.19651087,1254.5,1254.4,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053881810,0.19651087,1254.5,1254.4,1.12360028]
["bitfinex-derivatives","BNBF0:USTF0",1760053882015,0.19651087,1254.6,1254.4,1.12360028]
["bitfinex-derivatives","BNBF0:USTF0",1760053882213,0.19651087,1254.6,1254.5,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053886213,0.19750226,1255.1,1254.5,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053886417,0.19750226,1255.1,1254.6,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053886714,0.19750226,1255.1,1254.7,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053886914,0.19750226,1255.1,1254.8,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053887113,0.19750226,1255.1,1254.3,0.19788828]
["bitfinex-derivatives","BNBF0:USTF0",1760053887114,0.19750226,1255.1,1254.9,0.53230399]
["bitfinex-derivatives","BNBF0:USTF0",1760053887317,0.19750226,1255.1,1254.5,0.59129629]
["bitfinex-derivatives","BNBF0:USTF0",1760053887516,0.1967796,1254.6,1254.5,0.59129629]
["bitfinex-derivatives","BNBF0:USTF0",1760053887716,0.1967796,1254.6,1254.5,1.12440117]
["bitfinex-derivatives","BNBF0:USTF0",1760053888817,0.1967796,1254.6,1254.5,0.53310488]
["bitfinex-derivatives","BNBF0:USTF0",1760053889821,0.1967796,1254.6,1254.5,1.12542326]
["bitfinex-derivatives","BNBF0:USTF0",1760053890317,0.1967796,1254.6,1254.5,0.53310488]
["bitfinex-derivatives","BNBF0:USTF0",1760053891823,0.1967796,1254.6,1254.4,0.19788828]
["bitfinex-derivatives","BNBF0:USTF0",1760053892020,0.1967796,1254.6,1254.5,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053892224,0.1967796,1254.7,1254.5,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053892420,0.1967796,1254.7,1254.6,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053894523,0.1967796,1254.7,1254.6,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053895226,0.1967796,1254.7,1254.6,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053897530,0.1967796,1254.7,1254.6,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053899333,0.1967796,1254.8,1254.6,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053899633,0.1967796,1254.8,1254.7,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053901135,0.1967796,1254.8,1254.7,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053902937,0.654,1254.9,1254.7,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053903139,0.654,1254.9,1254.8,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053905740,0.19750226,1255.1,1254.8,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053905938,0.19750226,1255.1,1254.9,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053906136,0.19750226,1255.1,1255.0,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053914643,0.19750226,1255.1,1255.0,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053915341,0.19750226,1255.1,1255.0,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053921547,0.19750226,1255.1,1255.0,1.12649882]
["bitfinex-derivatives","BNBF0:USTF0",1760053921751,0.19750226,1255.1,1255.0,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053930453,0.19750226,1255.1,1255.0,1.12901442]
["bitfinex-derivatives","BNBF0:USTF0",1760053934260,0.19750226,1255.1,1255.0,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053934461,0.19750226,1255.1,1255.0,1.12900759]
["bitfinex-derivatives","BNBF0:USTF0",1760053935159,0.19750226,1255.1,1255.0,0.5335766]
["bitfinex-derivatives","BNBF0:USTF0",1760053935358,0.19750226,1255.1,1255.0,1.12946665]
["bitfinex-derivatives","BNBF0:USTF0",1760053938364,0.19750226,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053938565,0.19750226,1255.1,1255.0,1.12958217]
["bitfinex-derivatives","BNBF0:USTF0",1760053939265,0.19750226,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053944663,0.19750226,1255.1,1255.0,1.12982206]
["bitfinex-derivatives","BNBF0:USTF0",1760053944868,0.39602903,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053945769,0.19750226,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053953578,0.19750226,1255.1,1255.0,1.32555352]
["bitfinex-derivatives","BNBF0:USTF0",1760053955982,0.19750226,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053960284,0.19750226,1255.1,1255.0,1.12955079]
["bitfinex-derivatives","BNBF0:USTF0",1760053961186,0.19750226,1255.1,1255.0,0.53400723]
["bitfinex-derivatives","BNBF0:USTF0",1760053963387,0.19750226,1255.1,1255.0,1.12955079]
["bitfinex-derivatives","BNBF0:USTF0",1760053964194,0.19750226,1255.1,1255.0,1.32555352]
["bitfinex-derivatives","BNBF0:USTF0",1760053964594,0.39611818,1255.1,1255.0,1.32555352]
["bitfinex-derivatives","BNBF0:USTF0",1760053965088,0.19750226,1255.1,1255.0,1.32555352]
["bitfinex-derivatives","BNBF0:USTF0",1760053965388,0.39612777,1255.1,1255.0,0.79154629]
["bitfinex-derivatives","BNBF0:USTF0",1760053965597,0.19750226,1255.1,1255.0,1.32567477]
["bitfinex-derivatives","BNBF0:USTF0",1760053965988,0.39611149,1255.1,1255.0,1.32567477]
["bitfinex-derivatives","BNBF0:USTF0",1760053966192,0.19750226,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053966388,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053966688,0.39612032,1255.1,1255.0,1.92235995]
["bitfinex-derivatives","BNBF0:USTF0",1760053966890,0.39612032,1255.1,1255.0,1.52500208]
["bitfinex-derivatives","BNBF0:USTF0",1760053968294,0.39612032,1255.1,1255.0,0.73201676]
["bitfinex-derivatives","BNBF0:USTF0",1760053970698,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053970897,0.59468212,1255.1,1255.0,1.3271138]
["bitfinex-derivatives","BNBF0:USTF0",1760053971094,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053971293,0.39612032,1255.1,1255.0,1.3271138]
["bitfinex-derivatives","BNBF0:USTF0",1760053972696,0.59467156,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053973298,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053973497,0.39612032,1255.1,1255.0,1.3271138]
["bitfinex-derivatives","BNBF0:USTF0",1760053973712,0.39612032,1255.1,1255.0,1.52500208]
["bitfinex-derivatives","BNBF0:USTF0",1760053973895,0.39612032,1255.1,1255.0,0.73201676]
["bitfinex-derivatives","BNBF0:USTF0",1760053974397,0.39612032,1255.1,1255.0,1.52500208]
["bitfinex-derivatives","BNBF0:USTF0",1760053975694,0.39612032,1255.1,1255.0,1.92235995]
["bitfinex-derivatives","BNBF0:USTF0",1760053977399,0.39612032,1255.1,1255.0,0.73201676]
["bitfinex-derivatives","BNBF0:USTF0",1760053978100,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053987802,0.39612032,1255.1,1255.0,1.72223735]
["bitfinex-derivatives","BNBF0:USTF0",1760053988910,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053989108,0.39612032,1255.1,1255.0,1.72223735]
["bitfinex-derivatives","BNBF0:USTF0",1760053989809,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053990006,0.39612032,1255.1,1255.0,1.52396883]
["bitfinex-derivatives","BNBF0:USTF0",1760053990607,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053990805,0.59427952,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053992209,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053992909,0.59432214,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053993203,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053993622,0.59433121,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053993919,0.59433014,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053994109,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053994810,0.59434066,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053995105,0.59434066,1255.1,1255.0,1.3259898]
["bitfinex-derivatives","BNBF0:USTF0",1760053995409,0.59435053,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053995910,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053996310,0.39612032,1255.1,1255.0,1.12885669]
["bitfinex-derivatives","BNBF0:USTF0",1760053997010,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760053997911,0.39612032,1255.1,1255.0,1.12885669]
["bitfinex-derivatives","BNBF0:USTF0",1760054002814,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760054010721,0.39612032,1255.1,1255.0,1.1290904]
["bitfinex-derivatives","BNBF0:USTF0",1760054010920,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760054011824,0.39612032,1255.1,1255.0,0.73210751]
["bitfinex-derivatives","BNBF0:USTF0",1760054012026,0.39612032,1255.1,1255.0,1.52375347]
["bitfinex-derivatives","BNBF0:USTF0",1760054012225,0.39612032,1255.1,1255.0,0.73210751]
["bitfinex-derivatives","BNBF0:USTF0",1760054012826,0.39612032,1255.1,1255.0,1.72223735]
["bitfinex-derivatives","BNBF0:USTF0",1760054013726,0.39612032,1255.1,1255.0,0.53412848]
["bitfinex-derivatives","BNBF0:USTF0",1760054015224,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054016628,0.39612032,1255.1,1255.0,1.72350313]
["bitfinex-derivatives","BNBF0:USTF0",1760054016826,0.39612032,1255.1,1255.0,1.32780685]
["bitfinex-derivatives","BNBF0:USTF0",1760054017424,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054035650,0.39612032,1255.1,1255.0,2.51480797]
["bitfinex-derivatives","BNBF0:USTF0",1760054036250,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054036752,0.39612032,1255.1,1255.0,2.51480797]
["bitfinex-derivatives","BNBF0:USTF0",1760054037252,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054039349,0.39612032,1255.1,1255.0,2.51480797]
["bitfinex-derivatives","BNBF0:USTF0",1760054046675,0.39612032,1255.1,1255.0,1.71065348]
["bitfinex-derivatives","BNBF0:USTF0",1760054046864,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054074979,0.39612032,1255.1,1255.0,1.72229478]
["bitfinex-derivatives","BNBF0:USTF0",1760054075275,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054075479,0.39612032,1255.1,1255.0,1.72314576]
["bitfinex-derivatives","BNBF0:USTF0",1760054077278,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054092296,0.39612032,1255.1,1255.0,1.72342774]
["bitfinex-derivatives","BNBF0:USTF0",1760054093298,0.39612032,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054095595,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054100803,0.19750226,1255.1,1255.0,1.32561769]
["bitfinex-derivatives","BNBF0:USTF0",1760054100997,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054106005,0.19750226,1255.1,1255.0,1.72342774]
["bitfinex-derivatives","BNBF0:USTF0",1760054106205,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054113510,0.19750226,1255.1,1255.0,1.72016467]
["bitfinex-derivatives","BNBF0:USTF0",1760054123218,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054124820,0.19750226,1255.1,1255.0,1.32546169]
["bitfinex-derivatives","BNBF0:USTF0",1760054127722,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054131028,0.19750226,1255.1,1255.0,1.32546169]
["bitfinex-derivatives","BNBF0:USTF0",1760054131327,0.19750226,1255.1,1255.0,1.52273867]
["bitfinex-derivatives","BNBF0:USTF0",1760054132027,0.19750226,1255.1,1255.0,0.73406154]
["bitfinex-derivatives","BNBF0:USTF0",1760054133328,0.19750226,1255.1,1255.0,1.52273867]
["bitfinex-derivatives","BNBF0:USTF0",1760054133527,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054134125,0.39529072,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054134327,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054134728,0.39530654,1255.1,1255.0,1.12871246]
["bitfinex-derivatives","BNBF0:USTF0",1760054141533,0.39530654,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054141938,0.19750226,1255.1,1255.0,0.53678456]
["bitfinex-derivatives","BNBF0:USTF0",1760054160961,0.19750226,1255.1,1254.8,0.19727698]
["bitfinex-derivatives","BNBF0:USTF0",1760054161261,0.19759144,1255.0,1254.9,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054165661,0.19759144,1255.0,1254.9,1.12561886]
["bitfinex-derivatives","BNBF0:USTF0",1760054170169,0.19759144,1255.0,1254.9,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054170865,0.19750226,1255.1,1254.9,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054171070,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054171269,0.19750226,1255.1,1255.0,0.73130042]
["bitfinex-derivatives","BNBF0:USTF0",1760054172169,0.19750226,1255.1,1255.0,1.51997755]
["bitfinex-derivatives","BNBF0:USTF0",1760054172369,0.19750226,1255.1,1255.0,1.91412819]
["bitfinex-derivatives","BNBF0:USTF0",1760054172670,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054175069,0.19750226,1255.1,1255.0,1.32399052]
["bitfinex-derivatives","BNBF0:USTF0",1760054177769,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054178269,0.19750226,1255.1,1255.0,1.32399052]
["bitfinex-derivatives","BNBF0:USTF0",1760054184181,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054186178,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054188886,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054190988,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054195798,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054198900,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054204998,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054211804,0.19750226,1255.1,1255.0,1.32392849]
["bitfinex-derivatives","BNBF0:USTF0",1760054212508,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054212709,0.19750226,1255.1,1255.0,1.32392422]
["bitfinex-derivatives","BNBF0:USTF0",1760054214309,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054220111,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054220316,0.19750226,1255.1,1255.0,1.32415135]
["bitfinex-derivatives","BNBF0:USTF0",1760054220716,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054221217,0.19750226,1255.1,1255.0,1.71685121]
["bitfinex-derivatives","BNBF0:USTF0",1760054221513,0.19750226,1255.1,1255.0,1.91448536]
["bitfinex-derivatives","BNBF0:USTF0",1760054221714,0.19750226,1255.1,1255.0,0.73165759]
["bitfinex-derivatives","BNBF0:USTF0",1760054223317,0.19750226,1255.1,1255.0,1.52261126]
["bitfinex-derivatives","BNBF0:USTF0",1760054225315,0.19750226,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054225921,0.39598536,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054226220,0.3960173,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054226417,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054231617,0.19750226,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054232017,0.39592401,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054232222,0.19750226,1255.1,1255.0,1.32497711]
["bitfinex-derivatives","BNBF0:USTF0",1760054233021,0.39590848,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054233415,0.19750226,1255.1,1255.0,1.12731808]
["bitfinex-derivatives","BNBF0:USTF0",1760054234317,0.19750226,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054252831,0.39527894,1255.1,1255.0,0.53402344]
["bitfinex-derivatives","BNBF0:USTF0",1760054253431,0.39527894,1255.1,1255.0,1.32162942]
["bitfinex-derivatives","BNBF0:USTF0",1760054254629,0.39527894,1255.1,1255.0,1.31926505]
["bitfinex-derivatives","BNBF0:USTF0",1760054261036,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054261236,0.39527894,1255.1,1255.0,1.31916986]
["bitfinex-derivatives","BNBF0:USTF0",1760054262035,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054262432,0.39527894,1255.1,1255.0,1.71448684]
["bitfinex-derivatives","BNBF0:USTF0",1760054263235,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054281752,0.39527894,1255.1,1255.0,1.71031253]
["bitfinex-derivatives","BNBF0:USTF0",1760054284746,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054305573,0.39527894,1255.1,1255.0,2.48024358]
["bitfinex-derivatives","BNBF0:USTF0",1760054305766,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054325189,0.39527894,1255.1,1255.0,1.70819458]
["bitfinex-derivatives","BNBF0:USTF0",1760054328687,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054349911,0.39527894,1255.1,1255.0,1.71028748]
["bitfinex-derivatives","BNBF0:USTF0",1760054350910,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054354316,0.39527894,1255.1,1255.0,1.31714312]
["bitfinex-derivatives","BNBF0:USTF0",1760054354918,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054356714,0.39527894,1255.1,1255.0,1.31714312]
["bitfinex-derivatives","BNBF0:USTF0",1760054357417,0.39527894,1255.1,1255.0,1.71028748]
["bitfinex-derivatives","BNBF0:USTF0",1760054358617,0.39527894,1255.1,1255.0,0.53165907]
["bitfinex-derivatives","BNBF0:USTF0",1760054358818,0.39527894,1255.1,1254.1,1.94858451]
["bitfinex-derivatives","BNBF0:USTF0",1760054359013,0.39527894,1255.1,1253.3,2.76923278]
["bitfinex-derivatives","BNBF0:USTF0",1760054359214,0.39527894,1255.1,1249.7,7.9377636]
["bitfinex-derivatives","BNBF0:USTF0",1760054361121,0.39527894,1255.1,1254.6,1.9636546]
["bitfinex-derivatives","BNBF0:USTF0",1760054361321,0.39527894,1255.1,1254.7,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054361621,0.675,1255.0,1254.8,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054361820,0.675,1255.0,1254.9,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054363223,0.39527894,1255.1,1254.9,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054363424,0.39527894,1255.1,1255.0,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054373026,0.39527894,1255.1,1255.0,1.7141805]
["bitfinex-derivatives","BNBF0:USTF0",1760054373327,0.39527894,1255.1,1255.0,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054373630,0.39527894,1255.1,1255.0,1.7142934]
["bitfinex-derivatives","BNBF0:USTF0",1760054374426,0.39527894,1255.1,1255.0,1.31941002]
["bitfinex-derivatives","BNBF0:USTF0",1760054376528,0.39527894,1255.1,1255.0,0.72760059]
["bitfinex-derivatives","BNBF0:USTF0",1760054377534,0.19750226,1255.1,1255.0,0.72760059]
["bitfinex-derivatives","BNBF0:USTF0",1760054383732,0.19750226,1255.1,1255.0,1.51660171]
["bitfinex-derivatives","BNBF0:USTF0",1760054384233,0.19750226,1255.1,1255.0,1.31941002]
["bitfinex-derivatives","BNBF0:USTF0",1760054387336,0.19750226,1255.1,1255.0,0.5304089]
["bitfinex-derivatives","BNBF0:USTF0",1760054399748,0.19750226,1255.1,1255.0,1.71051417]