{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":366666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759881604795,0.02213859,1355.1,1277.5,0.02348336]
["bitfinex-derivatives","BNBF0:USTF0",1759881610106,0.68356801,1305.5,1302.3,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881610405,0.7666513,1305.4,1302.4,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881610604,0.7666513,1305.3,1302.4,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881610801,0.7666513,1305.2,1302.4,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881611105,0.7666513,1305.1,1302.3,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881611302,0.7666513,1305.0,1302.3,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881611501,0.7666513,1304.9,1302.3,0.6840724]
["bitfinex-derivatives","BNBF0:USTF0",1759881611705,1.19674576,1304.8,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881612000,1.19674576,1304.7,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881612300,1.19674576,1304.7,1300.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881612301,1.19674576,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881612500,1.19674576,1304.5,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881612700,1.19674576,1304.4,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881612902,1.19682006,1304.3,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881613106,1.19682006,1304.2,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881613306,1.19682006,1304.1,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881613500,1.19682006,1304.0,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881613704,0.7667256,1303.9,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881614005,0.7667256,1303.8,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881614204,0.7667256,1303.7,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881614402,0.7667256,1303.6,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881614707,0.76685747,1303.5,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881614904,0.68356801,1304.7,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881615103,1.1964563,1304.6,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881615405,1.1964563,1304.5,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881615605,1.1964563,1304.4,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881615906,1.1964563,1304.3,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881616108,1.1964563,1304.2,1301.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881616303,1.1964563,1304.1,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881616504,1.1964563,1304.0,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881616709,1.1964563,1303.9,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881616905,1.1964563,1303.8,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881617109,1.1958645,1303.7,1301.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881617406,1.1958645,1303.6,1301.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881617605,1.1958645,1303.5,1301.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881617906,1.1958645,1303.4,1301.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881618110,0.76689796,1303.3,1300.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881618305,0.76689796,1303.2,1300.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881618610,0.68356801,1305.0,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881618910,1.19467557,1304.9,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881619111,1.19467557,1304.8,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881619312,1.19467557,1304.7,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881619509,1.19467557,1304.6,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881619712,0.76660876,1304.5,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881619912,0.76660876,1304.4,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881620210,0.76660876,1304.3,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881620513,0.76660876,1304.2,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881620712,0.68356801,1305.4,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881620911,1.19476421,1305.3,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881621110,1.19476421,1305.2,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881621310,1.19476421,1305.1,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881621612,1.19476421,1305.0,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881621811,1.19476421,1304.9,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881622011,1.19476421,1304.8,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881622213,1.19476421,1304.7,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881622411,1.19476421,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881622712,0.76642997,1304.5,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881622913,0.76642997,1304.4,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881623111,0.76642997,1304.3,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881623315,0.76642997,1304.2,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881623515,0.68356801,1305.5,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881623711,1.19488788,1305.4,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881623915,1.19488788,1305.3,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881624111,1.19488788,1305.2,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881624315,1.19488788,1305.1,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881624514,1.19488788,1305.0,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881624716,1.19488788,1304.9,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881625012,1.19488788,1304.8,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881625215,1.19488788,1304.7,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881625412,0.76649455,1304.6,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881625615,0.76649455,1304.5,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881625817,0.76649455,1304.4,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881626111,0.68356801,1305.8,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881626316,1.19666642,1305.7,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881626517,1.19666642,1305.6,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881626816,1.19666642,1305.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881627018,1.19666642,1305.4,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881627215,1.19666642,1305.3,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881627418,1.19666642,1305.2,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881627619,1.19666642,1305.1,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881627818,1.19666642,1305.0,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881628015,1.19666642,1304.9,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881628318,0.76631814,1304.8,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881628518,0.76631814,1304.7,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881628715,0.76631814,1304.6,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881628920,0.76638501,1304.5,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881629122,0.76638501,1304.4,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881629319,0.76638501,1304.3,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881629519,0.76651343,1304.2,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881629716,0.68356801,1305.7,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881629920,1.19701592,1305.6,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881630121,1.19701592,1305.5,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881630315,1.19701592,1305.4,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881630518,1.19701592,1305.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881630715,1.19701592,1305.2,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881630920,1.19701592,1305.1,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881631221,1.19701592,1305.0,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881631414,1.19701592,1304.9,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881631620,1.19726132,1304.8,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881631819,0.76649992,1304.7,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881632020,0.76649992,1304.6,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881632220,0.76649992,1304.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881632419,0.76649992,1304.4,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881632623,0.76649992,1304.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881632820,0.68356801,1305.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881633121,1.19719022,1305.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881633323,1.19719022,1305.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881633519,1.19719022,1305.2,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881633723,1.19719022,1305.1,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881634025,1.19719022,1305.0,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881634223,1.19719022,1304.9,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881634420,0.76637858,1304.8,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881634625,0.76637858,1304.7,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881634925,0.76637858,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881635223,0.68356801,1306.2,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881635425,1.19729862,1306.1,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881635621,1.19729862,1306.0,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881635821,1.19729862,1305.9,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881636021,1.19729862,1305.8,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881636223,1.19729862,1305.7,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881636424,1.19729862,1305.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881636626,1.19729862,1305.5,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881636826,1.19729862,1305.4,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881637126,1.19729862,1305.3,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881637321,1.19729862,1305.2,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881637522,1.19729862,1305.1,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881637727,1.19729862,1305.0,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881637928,1.19729862,1304.9,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881638130,0.76633168,1304.8,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881638325,0.76633168,1304.7,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881638524,0.76633168,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881638828,0.68356801,1306.1,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881639123,2.392488,1309.5,1300.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881639124,0.68356801,1305.9,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881639325,1.19726715,1305.8,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881639524,1.19726715,1305.7,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881639725,1.19726715,1305.6,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881639923,1.19726715,1305.6,1300.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881639924,1.19726715,1305.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881640125,1.19726715,1305.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881640325,1.19726715,1305.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881640628,1.19726715,1305.2,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881640824,1.19726715,1305.1,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881641029,1.19726715,1305.0,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881641223,1.19726715,1304.9,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881641426,0.76632448,1304.8,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881641626,0.76632448,1304.7,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881641928,0.76632448,1304.6,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881642127,0.76632448,1304.5,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881642328,0.68356801,1305.9,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881642531,1.19747316,1305.8,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881642728,0.68356801,1305.4,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881643035,1.19747316,1305.3,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881643231,1.88104117,1305.2,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881643427,1.19747316,1305.1,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881643627,1.19747316,1305.0,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881643828,1.19747316,1304.9,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881644029,1.19747316,1304.8,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881644332,1.19747316,1304.7,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881644532,1.19747316,1304.6,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881644733,1.19747316,1304.5,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881645030,1.19747316,1304.4,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881645228,0.76632437,1304.3,1302.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881645432,0.76632437,1304.2,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881645629,0.76632437,1304.1,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881645833,0.76664272,1304.0,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881646034,0.68356801,1305.4,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881646234,1.19759208,1305.3,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881646434,0.68356801,1304.7,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881646634,1.19759208,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881646831,1.19759208,1304.5,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881647035,1.19759208,1304.4,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881647233,1.19759208,1304.3,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881647432,1.19759208,1304.2,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881647633,1.19759208,1304.1,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881647837,1.19759208,1304.0,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881648131,0.68356801,1304.5,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881648132,1.19759208,1303.9,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881648333,0.76664482,1303.8,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881648634,0.76664482,1303.7,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881648939,0.76664482,1303.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881649136,0.68356801,1304.7,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881649333,1.19754032,1304.6,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881649636,1.19754032,1304.5,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881649836,1.19754032,1304.4,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650037,1.19754032,1304.3,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650332,1.19754032,1304.2,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650537,1.19754032,1304.1,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650736,1.19754032,1304.0,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650934,0.68356801,1304.6,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881650935,1.19754032,1303.9,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881651137,1.19754032,1303.8,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881651332,0.76677952,1303.7,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881651538,0.76677952,1303.6,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881651738,0.76677952,1303.5,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881651934,0.68356801,1304.7,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881652137,1.19775534,1304.6,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881652434,1.19775534,1304.5,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881652634,1.19775534,1304.4,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881652934,1.19775534,1304.3,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881653239,1.19775534,1304.2,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881653535,1.19775534,1304.1,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881653838,0.68356801,1304.9,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881654034,0.42805117,1304.8,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881654239,1.19481919,1304.7,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881654438,1.19481919,1304.6,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881654738,1.19481919,1304.5,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881654937,1.19481919,1304.4,1302.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881655136,0.76676802,1304.3,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881655334,0.76676802,1304.2,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881655539,0.76676802,1304.1,1302.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881655839,0.76676802,1304.0,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881656039,0.76676802,1303.9,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881656336,0.76676802,1303.8,1301.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881656535,0.76676802,1303.7,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881656739,0.68356801,1304.9,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881656936,1.19484695,1304.8,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881657136,1.19484695,1304.7,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881657340,1.19484695,1304.6,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881657541,1.19484695,1304.5,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881657737,1.19484695,1304.4,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881657938,1.19484695,1304.3,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881658141,1.19484695,1304.2,1301.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881658440,1.19484695,1304.1,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881658639,0.76679231,1304.0,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881658839,0.76679231,1303.9,1301.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881659038,0.68356801,1305.0,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881659338,1.19483384,1304.9,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881659543,1.19483384,1304.8,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881659839,0.76658828,1304.7,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881660038,0.76658828,1304.6,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881660245,0.68356801,1305.8,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881660443,1.87785156,1305.7,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881660644,1.19428355,1305.6,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881660941,1.19428355,1305.5,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881661143,1.19428355,1305.4,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881661340,1.19432483,1305.3,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881661543,1.19432483,1305.2,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881661739,1.19432483,1305.1,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881661940,0.76621888,1305.0,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881662144,0.76621888,1304.9,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881662344,0.76621888,1304.8,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881662640,0.68356801,1305.9,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881662844,1.19418474,1305.8,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881663044,1.19418474,1305.7,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881663241,1.19418474,1305.6,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881663445,1.19418474,1305.5,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881663643,1.19412138,1305.4,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881663843,1.19412138,1305.3,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881664047,0.76606188,1305.2,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881664341,0.76606188,1305.1,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881664542,0.76606188,1305.0,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881664744,0.68356801,1306.1,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881664946,1.19393816,1306.0,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881665244,1.19393816,1305.9,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881665443,1.19387715,1305.8,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881665646,0.76587037,1305.7,1303.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881665847,0.76587037,1305.6,1303.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881666144,0.76587037,1305.5,1304.1,0.13329835]
["bitfinex-derivatives","BNBF0:USTF0",1759881666347,0.13329835,1306.3,1304.1,0.13329835]
["bitfinex-derivatives","BNBF0:USTF0",1759881666546,1.19296099,1306.2,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881666742,1.19296099,1306.1,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881666946,1.19296099,1306.0,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881667142,1.19296099,1305.9,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881667346,1.19296099,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881667541,1.19296099,1305.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881667754,0.76571683,1305.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881667949,0.76571683,1305.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881668155,0.76571683,1305.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881668356,0.76571683,1305.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881668553,0.13329835,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881668756,1.19269062,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881668956,1.19269062,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881669157,1.19269062,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881669351,0.76577905,1305.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881669555,0.76577905,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881669856,0.68356801,1307.1,1303.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881670057,0.13329222,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881670257,1.19207656,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881670457,1.19207656,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881670753,1.19207656,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881670954,0.76557522,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881671256,0.76557522,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881671454,0.76557522,1305.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881671653,0.76557522,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881671854,0.13329222,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881672058,1.1914056,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881672260,1.1914056,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881672557,0.76556712,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881672760,0.76556712,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881673060,0.76556712,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881673357,0.76556712,1305.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881673557,0.76556712,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881673757,0.13328048,1306.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881673956,1.1908078,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881674157,1.1908078,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881674356,1.1908078,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881674561,1.1908078,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881674762,0.76553442,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881674962,0.76553442,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881675163,0.76553442,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881675363,0.76553442,1305.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881675663,0.76553442,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881675864,0.13328048,1306.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881676164,1.19045221,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881676364,1.19045221,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881676561,0.76553098,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881676866,0.76553098,1306.3,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881677164,0.76553098,1306.2,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881677362,0.13326517,1307.0,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881677566,1.189647,1306.9,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881677765,1.189647,1306.8,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881677960,0.76525371,1306.7,1303.7,1.15942482]
["bitfinex-derivatives","BNBF0:USTF0",1759881678163,0.76525371,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881678462,0.76525371,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881678665,0.76525371,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881678865,0.76525371,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881679161,0.76525371,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881679465,0.13326517,1307.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881679663,1.18943991,1306.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881679865,0.13326517,1307.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881679866,1.18943991,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680164,0.76530247,1306.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680360,0.13326517,1307.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680361,0.76530247,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680565,0.76530247,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680763,0.76530247,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881680962,0.76530247,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881681261,0.76530247,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881681560,0.13326517,1307.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881681763,1.18890051,1306.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881681966,0.76529147,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881682165,1.025352,1308.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881682166,0.76529147,1306.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881682361,0.76529147,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881682662,0.76529147,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881682863,0.76529147,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683066,0.13324986,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683067,0.76529147,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683262,1.18900271,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683461,1.18900271,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683666,1.18900271,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881683863,1.18900271,1305.9,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881684063,1.18900271,1305.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881684269,0.76529147,1305.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881684562,0.76529147,1305.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881684766,0.76529147,1305.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881684966,0.76529147,1305.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685163,0.81681787,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685164,0.76529147,1305.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685364,0.81681787,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685568,1.18806522,1306.7,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685765,1.87163323,1306.6,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685969,0.13324986,1306.8,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881685970,1.18806522,1306.5,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881686169,1.18806522,1306.4,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881686470,1.1881132,1306.3,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881686669,1.1881132,1306.2,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881686867,1.1881132,1306.1,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881687068,1.1881132,1306.0,1303.7,0.13331622]
["bitfinex-derivatives","BNBF0:USTF0",1759881687372,1.1881132,1305.9,1301.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881687576,1.1881132,1305.8,1303.7,0.13336374]
["bitfinex-derivatives","BNBF0:USTF0",1759881687869,1.1881132,1305.7,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881688074,1.1881132,1305.6,1303.5,0.13338981]
["bitfinex-derivatives","BNBF0:USTF0",1759881688373,1.1881132,1305.5,1301.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881688669,0.76591071,1305.4,1301.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881688869,0.76591071,1305.3,1301.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881689070,0.76591071,1305.2,1301.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881689268,0.13324986,1306.8,1299.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881689269,0.13324986,1306.8,1301.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881689466,1.18816834,1306.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881689672,1.18816834,1306.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881689872,1.18816834,1306.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881690174,1.18816834,1306.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881690370,1.18816834,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881690571,1.18816834,1306.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881690774,1.18816834,1306.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881690972,1.18816834,1306.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881691276,1.18816834,1305.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881691473,1.18816834,1305.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881691676,1.18816834,1305.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881691874,1.18816834,1305.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881692076,0.76602067,1305.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881692277,0.76602067,1305.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881692473,0.76602067,1305.3,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881692679,0.76602067,1305.2,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881692875,0.68356801,1306.6,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693080,1.1881128,1306.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693279,1.1881128,1306.4,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693476,0.13324986,1306.8,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693477,1.1881128,1306.3,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693680,1.1881128,1306.2,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881693876,1.1881128,1306.1,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881694175,1.1881128,1306.0,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881694374,0.76583697,1305.9,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881694580,0.76583697,1305.8,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881694878,0.68356801,1306.7,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881694879,0.76583697,1305.7,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881695076,0.76583697,1305.6,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881695276,0.76583697,1305.5,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881695481,0.76583697,1305.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881695683,0.81681787,1306.8,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881695882,1.18796484,1306.7,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881696178,1.18796484,1306.6,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881696377,1.18796484,1306.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881696581,1.18796484,1306.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881696780,1.18796484,1306.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881696980,1.18796484,1306.2,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881697181,1.18796484,1306.1,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881697481,0.76576239,1306.0,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881697680,0.76576239,1305.9,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881697881,0.76576239,1305.8,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881698081,0.76576239,1305.7,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881698282,0.76576239,1305.6,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881698582,0.13324986,1306.8,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881698781,1.18771241,1306.7,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881698982,1.18771241,1306.6,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881699183,1.18771241,1306.5,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881699485,0.76564407,1306.4,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881699684,0.76564407,1306.3,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881699886,0.76564407,1306.2,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881700085,0.76564407,1306.1,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881700288,0.76564407,1306.0,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881700484,0.76564407,1305.9,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881700685,0.13324986,1306.8,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881700884,1.18737883,1306.7,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881701084,0.76550634,1306.6,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881701286,0.76550634,1306.5,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881701489,0.76550634,1306.4,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881701785,0.76550634,1306.3,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881701990,0.76550634,1306.2,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881702191,0.76550634,1306.1,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881702390,0.76550634,1306.0,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881702690,0.13324986,1306.8,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881702987,1.187142,1306.7,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881703188,0.13324986,1306.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881703189,1.18717554,1306.6,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881703388,0.76544988,1306.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881703685,0.76544988,1306.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881703886,0.76544988,1306.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881704086,0.76544988,1306.2,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881704391,0.76544988,1306.1,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881704590,0.76544988,1306.0,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881704792,0.13324986,1306.8,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881705092,1.18727815,1306.7,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881705292,1.18727815,1306.6,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881705588,0.76553035,1306.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881705888,0.76553035,1306.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881706087,0.76553035,1306.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881706289,0.76553035,1306.2,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881706591,0.76553035,1306.1,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881706789,0.76553035,1306.0,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881707088,0.76553035,1305.9,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881707392,0.13324986,1306.8,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881707593,1.18738202,1306.7,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881707789,1.18738202,1306.6,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881707991,1.18738202,1306.5,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881708292,1.18738202,1306.4,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881708591,1.18738202,1306.3,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881708787,1.18738202,1306.2,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881708992,1.18738202,1306.1,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881709187,1.18738202,1306.0,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881709391,0.76549531,1305.9,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881709593,0.76549531,1305.8,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881709791,0.76549531,1305.7,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881709990,0.76549531,1305.6,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881710190,0.76549531,1305.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881710392,0.76549531,1305.4,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881710589,0.13324986,1306.8,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881710790,1.18829183,1306.7,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881710990,1.18829183,1306.6,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881711190,1.18829183,1306.5,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881711389,1.18829183,1306.4,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881711593,1.18829183,1306.3,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881711793,1.18829183,1306.2,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881711993,1.18829183,1306.1,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881712189,1.18829183,1306.0,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881712493,0.7657611,1305.9,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881712695,0.7657611,1305.8,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881712993,0.7657611,1305.7,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881713196,0.7657611,1305.6,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881713395,0.7657611,1305.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881713691,0.7657611,1305.4,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881713894,0.13324986,1306.8,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881714092,1.18993967,1306.7,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881714292,0.42425831,1306.6,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881714493,0.42425831,1306.5,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881714693,0.42425831,1306.4,1303.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881714991,1.18988902,1306.3,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881715192,0.76563071,1306.3,1303.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881715494,0.76547316,1306.2,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881715791,0.76547316,1306.1,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881715991,0.13324986,1306.8,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881716194,1.19078272,1306.7,1303.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881716394,1.19078272,1306.6,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881716591,1.19078272,1306.5,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881716796,0.7654293,1306.4,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881716996,0.7654293,1306.3,1303.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881717196,0.7654293,1306.2,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881717397,0.7654293,1306.1,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881717693,0.1332366,1307.1,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881717892,1.19111307,1307.0,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881718091,0.1332366,1307.1,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881718092,1.19111307,1306.9,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881718396,1.19111307,1306.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881718693,1.19111307,1306.7,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881718893,1.19111307,1306.6,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719095,0.76532565,1306.5,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719392,0.1332366,1307.1,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719393,0.76532565,1306.4,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719595,0.76532565,1306.3,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719792,0.76532565,1306.2,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881719996,0.76532565,1306.1,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881720196,0.1332366,1307.1,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881720397,1.19182851,1307.0,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881720598,1.19182851,1306.9,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881720898,1.19182851,1306.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881721098,1.19182851,1306.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881721299,1.19182851,1306.6,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881721500,0.765323,1306.5,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881721699,0.765323,1306.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881722000,0.1332366,1307.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881722296,1.19196254,1307.0,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881722498,1.19196254,1306.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881722695,1.19196254,1306.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881722895,0.76520905,1306.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881723097,0.76520905,1306.6,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881723297,0.76520905,1306.5,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881723600,0.76520905,1306.4,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881723800,0.1332366,1307.1,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881724009,1.19199214,1307.0,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881724201,1.19199214,1306.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881724401,1.19199214,1306.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881724603,0.76519493,1306.7,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881724804,0.76519493,1306.6,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881725001,0.76519493,1306.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881725204,0.1331907,1307.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881725402,1.19180568,1307.3,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881725601,1.19180568,1307.2,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881725802,0.76508473,1307.1,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881726004,0.76508473,1307.0,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881726205,0.76508473,1306.9,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881726402,0.68356801,1308.0,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881726605,1.19106756,1307.9,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881726802,1.19106756,1307.8,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881727002,1.19106756,1307.7,1305.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881727204,1.19106756,1307.6,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881727406,1.19106756,1307.5,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881727606,1.19106756,1307.4,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881727805,0.76485383,1307.3,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881728005,0.76485383,1307.2,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881728305,0.76485383,1307.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881728509,0.76485383,1307.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881728710,0.13313975,1308.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881729007,1.19072624,1307.9,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881729206,1.19072624,1307.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881729410,1.19072624,1307.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881729611,1.19072624,1307.6,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881729811,1.19072624,1307.5,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881730012,1.19072624,1307.4,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881730312,1.19072624,1307.3,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881730512,1.19072624,1307.2,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881730808,1.19072624,1307.1,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881731012,1.19072624,1307.0,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881731312,0.76490234,1306.9,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881731508,0.76490234,1306.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881731710,0.76490234,1306.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881731913,0.76490234,1306.6,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881732208,0.68356801,1307.9,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881732409,1.87417324,1307.8,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881732709,0.68356801,1307.6,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881732912,1.19060523,1307.5,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881733108,1.19060523,1307.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881733314,1.19060523,1307.3,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881733511,1.19060523,1307.2,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881733710,0.76509559,1307.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881733913,0.76509559,1307.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881734113,0.76509559,1306.9,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881734315,0.76509559,1306.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881734516,0.76509559,1306.7,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881734712,0.76509559,1306.6,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881735012,0.68356801,1307.9,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881735212,1.19033756,1307.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881735414,1.19033756,1307.7,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881735617,1.19033756,1307.6,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881735818,1.19033756,1307.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881736018,1.19033756,1307.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881736218,1.19033756,1307.3,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881736519,1.19033756,1307.2,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881736718,0.76507746,1307.1,1303.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881737019,0.76507746,1307.0,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881737319,0.13313975,1308.0,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881737520,1.18954174,1307.9,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881737720,1.18954174,1307.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881738016,0.76478608,1307.7,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881738216,0.76478608,1307.7,1304.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881738217,0.76478608,1307.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881738420,0.76478608,1307.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881738621,0.76478608,1307.4,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881738817,0.76478608,1307.3,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881739020,0.76478608,1307.2,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881739222,0.76478608,1307.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881739417,0.1331097,1308.2,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881739617,1.18908298,1308.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881739917,1.18908298,1308.0,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881740122,1.18908298,1307.9,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881740417,1.18908298,1307.8,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881740622,1.18908298,1307.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881740822,0.7647879,1307.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881741121,0.7647879,1307.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881741321,0.7647879,1307.4,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881741519,0.1331097,1308.2,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881741720,0.76462581,1308.1,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881741920,0.76462581,1308.0,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881742123,0.76462581,1307.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881742423,0.76462581,1307.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881742623,0.76462581,1307.7,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881742823,0.13309901,1308.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881743019,1.18784073,1308.3,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881743224,1.18784073,1308.2,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881743422,0.76445458,1308.1,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881743721,0.76445458,1308.0,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881744021,0.76445458,1307.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881744321,0.76445458,1307.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881744524,0.76445458,1307.7,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881744826,0.76445458,1307.6,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881745025,0.76445458,1307.5,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881745226,0.76445458,1307.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881745426,0.76445458,1307.3,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881745623,0.76445458,1307.2,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881745927,0.13309901,1308.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881746127,1.18578465,1308.3,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881746322,1.18578465,1308.2,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881746526,1.18578465,1308.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881746826,1.18578465,1308.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881747022,1.18578465,1307.9,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881747222,1.18578465,1307.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881747427,1.18578465,1307.7,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881747726,1.18578465,1307.7,1302.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881747727,1.18578465,1307.6,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881747924,1.18578465,1307.5,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881748124,1.18578465,1307.4,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881748328,0.68356801,1308.3,1302.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881748329,0.76469506,1307.3,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881748529,0.76469506,1307.2,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881748824,0.76469506,1307.1,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881749025,0.76469506,1307.0,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881749225,0.76469506,1306.9,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881749427,0.76469506,1306.8,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881749626,0.76469506,1306.7,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881749924,0.68356801,1308.3,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881750126,1.18657962,1308.2,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881750325,1.18657962,1308.1,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881750525,1.18657962,1308.0,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881750729,1.18657962,1307.9,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881751029,1.18657962,1307.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881751229,1.18657962,1307.7,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881751529,1.18657962,1307.6,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881751829,1.18657962,1307.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881752030,0.76496095,1307.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881752228,0.76496095,1307.3,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881752423,0.76496095,1307.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881752728,0.76496095,1307.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881752929,0.76496095,1307.0,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881753124,1.18688511,1306.9,1303.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881753423,1.18688511,1306.8,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881753628,1.18688511,1306.7,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881753829,0.76496095,1306.6,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881754027,0.76496095,1306.5,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881754226,0.76496095,1306.4,1303.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881754525,0.76496095,1306.3,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881754730,0.76496095,1306.2,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881754932,0.76496095,1306.1,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881755130,0.68356801,1307.4,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881755331,1.18773174,1307.3,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881755631,1.18773174,1307.2,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881755828,1.18773174,1307.1,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881756028,1.18773174,1307.0,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881756232,1.18773174,1306.9,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881756432,1.18773174,1306.8,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881756729,0.76533577,1306.7,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881756931,0.76533577,1306.6,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881757132,0.76528696,1306.5,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881757427,0.76528696,1306.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881757728,0.76528696,1306.3,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881758032,0.68356801,1307.6,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881758333,1.18790811,1307.5,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881758534,1.18790811,1307.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881758731,1.18790811,1307.3,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759032,1.18790811,1307.2,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759232,0.76513262,1307.1,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759433,0.76513262,1307.0,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759731,0.76513262,1306.9,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759931,0.68356801,1308.3,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881759932,0.76513262,1306.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760130,0.68356801,1308.3,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760327,1.18777375,1308.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760528,1.18777375,1308.2,1303.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881760529,1.18777375,1308.1,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760729,1.18777375,1308.0,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760932,0.81666702,1308.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881760933,1.18777375,1307.9,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881761132,1.18777375,1307.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881761328,1.18777375,1307.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881761633,0.76490462,1307.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881761829,0.76490462,1307.5,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881762027,0.76490462,1307.4,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881762232,0.76490462,1307.3,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881762528,0.76490462,1307.2,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881762733,0.13309901,1308.4,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881762932,1.18717695,1308.3,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881763132,1.18717695,1308.2,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881763431,1.18717695,1308.1,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881763628,1.18717695,1308.0,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881763831,1.18722859,1307.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881764029,1.18722859,1307.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881764328,1.18722859,1307.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881764530,0.76454555,1307.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881764830,0.76454555,1307.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881765030,0.76454555,1307.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881765233,0.76454555,1307.3,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881765435,0.76454555,1307.2,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881765638,0.13309901,1308.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881765833,1.18741872,1308.3,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881766131,1.18741872,1308.2,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881766436,1.18741872,1308.1,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881766636,1.18741872,1308.0,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881766836,1.18741872,1307.9,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881767033,1.18741872,1307.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881767232,0.76472184,1307.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881767536,0.76472184,1307.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881767733,0.76472184,1307.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881767935,0.76472184,1307.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881768134,0.76472184,1307.3,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881768336,0.76468302,1307.2,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881768537,0.13309901,1308.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881768739,1.18754601,1308.3,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881769037,1.18754601,1308.2,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881769237,1.18754601,1308.1,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881769437,1.18754601,1308.0,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881769635,1.18754601,1307.9,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881769839,1.18754601,1307.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881770035,1.18754601,1307.7,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881770240,1.18754601,1307.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881770437,1.18805568,1307.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881770641,1.18805568,1307.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881770841,0.76470183,1307.3,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881771039,0.76470183,1307.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881771242,0.76470183,1307.1,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881771439,0.76470183,1307.0,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881771637,0.76470183,1306.9,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881771840,0.68356801,1308.2,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881772037,1.18843088,1308.1,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881772342,1.18843088,1308.0,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881772539,1.18843088,1307.9,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881772743,1.18843088,1307.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881772939,1.18843088,1307.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881773142,1.18843088,1307.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881773341,1.18843088,1307.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881773537,0.76485261,1307.4,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881773741,0.76485261,1307.3,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881773942,0.13309901,1308.4,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881774142,1.18734067,1308.3,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881774343,1.18734067,1308.2,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881774643,1.18734067,1308.1,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881774837,1.18734067,1308.0,1305.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881775038,1.18734067,1307.9,1305.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881775238,1.18734067,1307.8,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881775439,0.42264679,1307.7,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881775643,1.18738068,1307.6,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881775839,1.18738068,1307.5,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881776040,1.187912,1307.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881776340,1.187912,1307.3,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881776543,1.187912,1307.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881776740,1.187912,1307.1,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881776944,0.76473389,1307.0,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881777245,0.76473389,1306.9,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881777446,0.76473389,1306.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881777744,0.68356801,1308.1,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881777942,1.18835206,1308.0,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881778146,1.18835206,1307.9,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881778347,1.18835206,1307.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881778544,1.18835206,1307.7,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881778748,1.18835206,1307.6,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881778943,1.18835206,1307.5,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881779143,1.18835206,1307.4,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881779444,1.18835206,1307.3,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881779643,1.18835206,1307.2,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881779847,1.18835206,1307.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881780044,1.18835206,1307.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881780244,0.76495774,1306.9,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881780444,0.76495774,1306.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881780747,0.76495774,1306.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881780945,0.68356801,1308.1,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881781143,1.18868442,1308.0,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881781345,1.18868442,1307.9,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881781645,1.18868442,1307.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881781946,1.18868442,1307.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881782150,1.18868442,1307.6,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881782348,1.18868442,1307.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881782545,1.18868442,1307.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881782748,1.18868442,1307.3,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881782945,1.18868442,1307.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881783245,1.18868442,1307.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881783550,1.18868442,1307.0,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881783845,0.76506864,1306.9,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784050,0.76506864,1306.8,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784349,0.76506864,1306.7,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784548,0.68356801,1308.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784747,1.18889675,1308.0,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784945,0.68356801,1308.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881784946,1.18889675,1307.9,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881785148,1.18889675,1307.8,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881785348,1.18889675,1307.7,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881785546,1.18889675,1307.6,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881785751,1.18889675,1307.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881785952,1.18889675,1307.4,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881786253,0.76506785,1307.3,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881786550,0.76506785,1307.2,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881786753,0.76506785,1307.1,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881786950,0.68356801,1308.3,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881787149,1.872082,1308.2,1305.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881787349,1.872082,1308.2,1304.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881787350,1.872082,1308.1,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881787547,1.18851399,1308.0,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881787752,1.18851399,1307.9,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881788048,1.872082,1307.8,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881788253,1.872082,1307.7,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881788447,1.18851399,1307.6,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881788650,1.18851399,1307.5,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881788849,1.18851399,1307.4,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881789149,1.18851399,1307.3,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881789349,1.18851399,1307.2,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881789553,1.18851399,1307.1,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881789754,1.19043974,1307.0,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881790050,0.76482217,1306.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881790252,0.76482217,1306.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881790453,0.76482217,1306.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881790653,0.68356801,1307.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881790853,1.19067914,1307.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881791060,1.19067914,1307.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881791357,1.19067914,1307.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881791559,1.19067914,1307.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881791857,1.19067914,1307.4,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881792056,1.19067914,1307.3,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881792260,1.19067914,1307.2,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881792460,1.19067914,1307.1,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881792660,1.190944,1307.0,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881792961,1.190944,1306.9,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881793161,1.190944,1306.8,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881793360,1.190944,1306.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881793557,1.190944,1306.6,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881793758,0.76531677,1306.5,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881793961,0.76531677,1306.4,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794156,0.13309901,1308.4,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794157,1.19084392,1306.3,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794363,0.76531677,1306.2,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794560,0.76531677,1306.1,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794764,0.76531677,1306.0,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881794961,0.76531677,1305.9,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881795262,0.76531677,1305.8,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881795464,0.76531677,1305.7,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881795660,0.68356801,1306.8,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881795861,1.19060292,1306.7,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881796065,1.87417093,1306.6,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881796264,1.19060292,1306.5,1303.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881796465,1.19060292,1306.4,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881796764,1.19060292,1306.3,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881796965,1.19060292,1306.2,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881797164,1.19060292,1306.1,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881797461,1.1908248,1306.0,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881797760,1.1908248,1305.9,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881797964,1.1908248,1305.8,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881798165,1.1908248,1305.7,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881798465,1.18935523,1305.6,1303.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881798659,1.18928516,1305.5,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881798864,0.7658405,1305.4,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881799062,0.7658405,1305.3,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881799264,1.1891677,1305.2,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881799465,0.7658405,1305.1,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881799662,0.7658405,1305.0,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881799862,0.7658405,1304.9,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881800065,0.7658405,1304.8,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881800260,0.68356801,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881800564,1.18829115,1306.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881800764,1.18829115,1306.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881800966,1.18829115,1306.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881801265,1.18829115,1305.9,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881801465,1.18829115,1305.8,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881801764,1.18829115,1305.7,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881801964,1.18829115,1305.6,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881802261,0.76611687,1305.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881802461,0.76611687,1305.4,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881802665,0.76611687,1305.3,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881802863,0.76611687,1305.2,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881803062,0.76611687,1305.1,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881803366,0.68356801,1306.6,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881803565,1.18756585,1306.5,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881803764,1.18756585,1306.4,1302.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881803967,1.18756585,1306.3,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881804163,1.18756585,1306.2,1302.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881804368,1.18756585,1306.1,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881804568,1.18756585,1306.0,1302.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881804768,1.18756585,1305.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881804966,1.18756585,1305.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881805165,1.18756585,1305.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881805366,1.18756585,1305.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881805667,1.18756585,1305.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881805871,1.18756585,1305.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881806165,0.76591638,1305.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881806466,0.76591638,1305.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881806667,0.76591638,1305.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881806871,0.76591638,1305.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881807068,0.76591638,1304.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881807370,0.68356801,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881807567,1.19177355,1306.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881807768,1.19177355,1306.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881807969,1.19177355,1306.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881808171,1.19177355,1305.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881808367,1.19177355,1305.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881808567,1.19177355,1305.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881808867,1.19177355,1305.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881809171,1.19177355,1305.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881809372,0.76607701,1305.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881809572,0.76607701,1305.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881809767,0.76607701,1305.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881810072,0.76607701,1305.1,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881810368,0.68356801,1306.3,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881810670,1.19117262,1306.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881810869,1.19117262,1306.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881811070,1.19117262,1306.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881811271,1.19117262,1305.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881811568,1.19117262,1305.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881811769,1.19117262,1305.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881811967,1.19117262,1305.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881812167,1.19117262,1305.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881812470,1.19117262,1305.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881812672,1.19117262,1305.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881812970,1.025352,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881812971,0.76595444,1305.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881813168,0.76595444,1305.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881813368,0.76595444,1305.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881813572,0.76595444,1304.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881813773,0.76595444,1304.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881814072,0.68356801,1306.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881814272,1.19068479,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881814567,1.19068479,1306.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881814775,1.19068479,1306.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881814967,1.19068479,1306.0,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881815272,1.19068479,1305.9,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881815469,1.19068479,1305.8,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881815672,1.19068479,1305.7,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881815968,1.19068479,1305.6,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881816171,1.19068479,1305.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881816372,0.76622629,1305.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881816566,0.76622629,1305.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881816767,0.76622629,1305.2,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881816968,0.76622629,1305.1,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881817170,0.68356801,1306.5,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881817473,1.18995098,1306.4,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881817674,1.18988822,1306.3,1302.2,0.13340464]
["bitfinex-derivatives","BNBF0:USTF0",1759881817973,1.18988822,1306.2,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881818175,0.7659932,1306.1,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881818470,0.7659932,1306.0,1302.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881818770,0.7659932,1305.9,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881818974,0.68356801,1307.5,1302.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881819176,1.18957104,1307.4,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881819471,1.18957104,1307.3,1302.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881819675,1.18957104,1307.2,1302.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881819972,1.18957104,1307.1,1303.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881820170,0.76544185,1307.0,1303.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881820373,0.76544185,1306.9,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881820676,0.81666702,1308.4,1303.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881820874,0.68356801,1308.1,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881821071,1.18909421,1308.0,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881821273,1.18909421,1307.9,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881821473,1.18909421,1307.8,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881821675,1.18909421,1307.7,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881821973,0.76500495,1307.6,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881822177,0.76500495,1307.5,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881822473,0.76500495,1307.4,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881822674,0.76500495,1307.3,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881822881,0.68356801,1308.9,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881823075,0.68356801,1308.9,1302.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881823076,1.18844292,1308.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881823379,0.76453303,1308.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881823676,0.76453303,1308.6,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881823875,0.76453303,1308.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881824176,0.13304812,1309.1,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881824380,0.76408774,1309.0,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881824574,0.76408774,1308.9,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881824876,0.76408774,1308.8,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881825075,0.76392249,1308.7,1305.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881825280,0.13302066,1309.5,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881825477,1.18678118,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881825777,1.18678118,1309.3,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881825976,1.18678118,1309.2,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881826180,0.76397107,1309.1,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881826378,0.76397107,1309.0,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881826582,0.76397107,1308.9,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881826877,0.13302066,1309.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881826878,0.7641087,1308.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881827079,0.7641087,1308.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881827278,0.7641087,1308.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881827483,0.13302066,1309.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881827678,1.18640925,1309.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881827880,1.18640925,1309.3,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881828085,0.76409959,1309.2,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881828280,0.76409959,1309.1,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881828483,0.76409959,1309.0,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881828681,0.76409959,1308.9,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881828883,0.76409959,1308.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881829083,0.76409959,1308.7,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881829386,0.13302066,1309.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881829584,1.1858343,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881829886,0.13302066,1309.5,1304.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881829887,0.76406635,1309.3,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881830082,0.76406635,1309.2,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881830290,0.76406635,1309.1,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881830490,0.76406635,1309.0,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881830689,0.76406635,1308.9,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881830885,0.76406635,1308.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881831088,0.13302066,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881831286,1.18559458,1309.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881831588,0.76408001,1309.3,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881831899,0.76408001,1309.2,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881832186,0.76408001,1309.1,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881832386,0.76408001,1309.0,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881832587,0.76408001,1308.9,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881832788,0.13302066,1309.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881832988,1.18510746,1309.4,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881833187,0.76408382,1309.3,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881833390,0.76408382,1309.2,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881833586,0.76408382,1309.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881833789,0.76408382,1309.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881833988,0.13302066,1309.5,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881834291,0.76408647,1309.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881834491,0.76408647,1309.3,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881834685,0.76408647,1309.2,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881834885,0.76408647,1309.1,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881835088,0.76408647,1309.0,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881835286,0.13302066,1309.5,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881835591,0.76408669,1309.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881835788,0.76408669,1309.3,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881836491,0.76408681,1309.2,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881836788,0.13302066,1309.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881837493,0.13302066,1309.5,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881838194,0.13302066,1309.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881838396,0.13302066,1309.5,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881838696,0.76399258,1309.4,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881839193,0.76399258,1309.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881839395,0.13302066,1309.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881840098,0.76398838,1309.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881840295,0.13302066,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881840499,0.7638695,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881840698,0.13302066,1309.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881840896,0.76386471,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881841200,0.13302066,1309.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881841401,0.76386788,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881841598,0.13302066,1309.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881842096,0.13302066,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881843110,0.13302066,1309.5,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881843302,0.13302066,1309.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881844302,0.76392471,1309.4,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881844597,0.76402978,1309.3,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881844798,0.13302066,1309.5,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881844998,0.76410717,1309.4,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881845199,0.76410717,1309.3,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881845402,0.76410717,1309.2,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881845600,0.13302066,1309.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881845802,0.76410582,1309.4,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881846002,0.13302066,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881846197,0.13302066,1309.5,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881846399,0.68356801,1311.2,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881846601,1.17965883,1311.1,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881846805,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881847001,0.13296069,1309.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881847205,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881847604,0.13296069,1309.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881847804,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881848100,0.76386432,1309.7,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881848304,0.76386432,1309.6,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881848503,0.76386432,1309.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881848701,0.76386432,1309.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881848903,0.13296069,1309.8,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881849101,0.76407269,1309.7,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881849303,0.76407269,1309.6,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881849501,0.13296069,1309.8,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881849502,0.76407269,1309.5,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881849806,0.76407269,1309.4,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881850005,0.13296069,1309.8,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881850202,0.76408438,1309.7,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881850406,0.76409031,1309.6,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881850705,0.76409031,1309.5,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881850901,0.76409031,1309.4,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881851106,0.13296069,1309.8,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881851405,0.76409485,1309.7,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881851603,0.76409485,1309.6,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881851805,0.76409485,1309.5,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881852005,0.76409485,1309.4,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881852207,0.76409485,1309.3,1304.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881852412,0.76409485,1309.2,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881852604,0.13296069,1309.8,1303.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881852804,0.76421642,1309.7,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881853013,0.76421642,1309.6,1304.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881853204,0.76421642,1309.5,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881853509,0.13296069,1309.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881853704,0.76405345,1309.7,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881853908,0.13296069,1309.8,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881854108,0.76401349,1309.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881854303,0.13296069,1309.8,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881854608,0.76400655,1309.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881854805,0.13296069,1309.8,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881855004,0.76400655,1309.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881855208,0.13296069,1309.8,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881855505,0.76400655,1309.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881855809,0.13296069,1309.8,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881856106,0.76399596,1309.7,1304.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881856316,0.13296069,1309.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881856605,0.13296069,1309.8,1304.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881859411,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881859608,0.13296069,1309.8,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881861411,0.13296069,1309.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881861706,0.13296069,1309.8,1303.9,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881861707,0.13296069,1309.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881862413,0.13296069,1309.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881862710,0.13296069,1309.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881864013,0.13296069,1309.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881864615,0.13296069,1309.8,1303.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881864616,0.13296069,1309.8,1304.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881864914,0.13296069,1309.8,1304.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881865411,0.13296069,1309.8,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881865609,0.76392081,1309.7,1304.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881865810,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881866110,0.76387175,1309.7,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881866311,0.13296069,1309.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881866616,0.76387937,1309.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881866814,0.13296069,1309.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881867012,0.76387732,1309.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881867210,0.76387732,1309.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881867419,0.76391958,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881867714,0.13296069,1309.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881867916,0.76390843,1309.7,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881868212,0.76390843,1309.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881868414,0.76390843,1309.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881868618,0.13296069,1309.8,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881869118,0.76392004,1309.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881869315,0.76392004,1309.6,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881869524,0.76392004,1309.5,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881869717,0.76392004,1309.4,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881869915,0.13296069,1309.8,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881870113,0.76390923,1309.7,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881870326,0.76390923,1309.6,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881870519,0.76390923,1309.5,1305.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881870719,0.76390923,1309.4,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881871014,0.13296069,1309.8,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881871226,0.76390798,1309.7,1304.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881871426,0.76390798,1309.6,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881871622,0.76390798,1309.5,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881871823,0.76390798,1309.4,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881872023,0.13296069,1309.8,1304.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881872323,0.76390866,1309.7,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881872619,0.76390866,1309.6,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881872921,0.76390866,1309.5,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881873119,0.76390866,1309.4,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881873322,0.76390866,1309.3,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881873520,0.76390866,1309.2,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881873718,0.76390866,1309.1,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881873932,0.76390866,1309.0,1304.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881874123,0.76390866,1308.9,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881874323,0.76390866,1308.8,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881874624,0.76390866,1308.7,1305.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881874821,0.13296069,1309.8,1305.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881875024,1.18167763,1309.7,1305.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881875224,1.18167763,1309.6,1305.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881875425,1.18167763,1309.5,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881875725,1.18167763,1309.4,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881875920,1.18167763,1309.3,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881876125,0.76400812,1309.2,1305.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881876321,1.18383502,1309.1,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881876527,0.76400812,1309.0,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881876722,0.76400812,1308.9,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881877023,0.76400812,1308.8,1305.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881877223,0.76400812,1308.7,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881877423,0.76400812,1308.6,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881877636,0.13296069,1309.8,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881877820,1.18509205,1309.7,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881878025,0.42111942,1309.6,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881878225,1.18509205,1309.5,1305.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881878425,1.18509205,1309.4,1305.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881878724,1.18509205,1309.3,1305.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881879024,1.18509205,1309.2,1305.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881879222,1.18509205,1309.1,1305.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881879422,1.18509205,1309.0,1305.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881879622,1.18509205,1308.9,1305.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881879822,0.76397263,1308.8,1305.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881880126,0.76397263,1308.7,1306.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881880327,0.76397263,1308.6,1306.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881880528,0.8165287,1309.8,1306.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881880724,1.87154187,1309.7,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881881027,1.18797386,1309.6,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881881226,1.18797386,1309.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881881528,1.18797386,1309.4,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881881721,0.76392932,1309.3,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881881924,0.76392932,1309.2,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881882122,0.76392932,1309.1,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881882329,0.76392932,1309.0,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881882528,0.13296069,1309.8,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881882826,1.18864127,1309.7,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881883027,1.18864127,1309.6,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881883227,1.18864127,1309.5,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881883428,1.18864127,1309.4,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881883625,1.18864127,1309.3,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881883830,0.76364028,1309.2,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881884029,0.76364028,1309.1,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881884226,0.76364028,1309.0,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881884431,0.13296069,1309.8,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881884630,1.18866945,1309.7,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881884826,1.18866945,1309.6,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881885126,1.18866945,1309.5,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881885427,1.18866945,1309.4,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881885631,1.18866945,1309.3,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881885830,0.76368271,1309.2,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881886027,0.76368271,1309.1,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881886230,0.76368271,1309.0,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881886534,0.13296069,1309.8,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881886727,1.18854066,1309.7,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881886930,1.18854066,1309.6,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881887228,0.42486681,1309.5,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881887431,1.18854078,1309.4,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881887628,0.76367397,1309.3,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881887831,0.76367397,1309.2,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881888132,0.76367397,1309.1,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881888333,0.76367397,1309.0,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881888527,0.13296069,1309.8,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881888827,1.18847965,1309.7,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881889032,1.18847965,1309.6,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881889328,1.18847965,1309.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881889530,1.18847965,1309.4,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881889726,0.76367419,1309.3,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881889928,0.76367419,1309.2,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881890228,0.76367419,1309.1,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881890427,0.13296069,1309.8,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881890631,1.1883259,1309.7,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881890829,1.1883259,1309.6,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881891028,1.1883259,1309.5,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881891228,1.18828546,1309.4,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881891529,1.18828546,1309.3,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881891729,0.76361715,1309.2,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881891933,0.13291244,1309.9,1306.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881892133,1.20071473,1309.8,1306.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881892333,1.20071473,1309.7,1306.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881892530,1.20071473,1309.6,1306.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881892732,1.20071473,1309.5,1306.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881892934,1.20071473,1309.4,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881893235,0.76367247,1309.3,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881893431,0.7636203,1309.2,1307.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881893634,0.13291244,1309.9,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881893835,1.20059456,1309.8,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881894039,1.20059456,1309.7,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881894239,1.20059456,1309.6,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881894440,0.76361281,1309.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881894639,0.76361281,1309.4,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881894840,0.13292742,1310.2,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881895041,1.20116241,1310.1,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881895241,1.20116241,1310.0,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881895440,1.20116241,1309.9,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881895639,1.20116241,1309.8,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881895938,1.20116241,1309.7,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881896142,1.20116241,1309.6,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881896439,0.76347862,1309.5,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881896644,0.13292742,1310.2,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881896843,1.20091644,1310.1,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881897143,1.20091644,1310.0,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881897443,1.20091644,1309.9,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881897640,1.20091644,1309.8,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881897841,1.20091644,1309.7,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881898046,1.20091644,1309.6,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881898345,0.76342593,1309.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881898547,0.76342593,1309.4,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881898847,0.13292742,1310.2,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881899048,1.20088612,1310.1,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881899248,1.20088612,1310.0,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881899447,1.20088612,1309.9,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881899646,1.20088612,1309.8,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881899845,0.76347946,1309.7,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881900048,0.1328759,1310.6,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881900249,1.20045244,1310.5,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881900449,1.20045244,1310.4,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881900657,1.20045244,1310.3,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881900846,0.76324895,1310.2,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881901048,0.76301837,1310.1,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881901247,0.68356801,1311.6,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881901449,0.1328039,1311.2,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881901646,1.1994645,1311.1,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881901861,1.19930429,1311.0,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881902049,0.13276894,1311.5,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881902247,1.19826119,1311.4,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881902453,1.19826119,1311.3,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881902650,1.19826119,1311.2,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881902848,1.19826119,1311.1,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881903053,1.19826119,1311.0,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881903349,1.19826119,1310.9,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881903552,1.19826119,1310.8,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881903749,1.19826119,1310.7,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881903954,0.76266971,1310.6,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881904154,0.76266971,1310.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881904356,0.13276894,1311.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881904554,1.19774517,1311.4,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881904755,1.19774517,1311.3,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881904955,1.19774517,1311.2,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881905166,1.19774517,1311.1,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881905353,1.19774517,1311.0,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881905557,1.19774517,1310.9,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881905756,1.19774517,1310.8,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881906067,1.19774517,1310.7,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881906259,1.19774517,1310.6,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881906452,0.76286971,1310.5,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881906652,0.76286971,1310.4,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881906857,0.76286971,1310.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907158,0.76286971,1310.2,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907355,0.76286971,1310.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907556,0.68356801,1311.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907557,0.76286971,1310.0,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907757,0.68356801,1311.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881907960,1.19727904,1311.0,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881908257,1.19727904,1310.9,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881908462,1.19727904,1310.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881908660,1.19727904,1310.7,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881908961,1.19727904,1310.6,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881909161,1.19727904,1310.5,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881909461,1.19727904,1310.4,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881909657,0.76303709,1310.3,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881909856,0.76303709,1310.2,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881910161,0.76303709,1310.1,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881910457,0.68356801,1311.2,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881910658,1.19702327,1311.1,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881910857,1.19702327,1311.0,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881911057,1.19702327,1310.9,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881911269,1.19702327,1310.8,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881911462,1.19702327,1310.7,1307.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881911658,1.19702327,1310.6,1307.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881911860,1.19702327,1310.5,1307.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881912158,1.19702327,1310.4,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881912357,1.19702327,1310.3,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881912557,1.19702327,1310.2,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881912756,1.19702327,1310.1,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881912961,1.19702327,1310.0,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881913255,0.76300926,1309.9,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881913459,0.76300926,1309.8,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881913658,0.76300926,1309.7,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881913855,0.76300926,1309.6,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881914058,0.68356801,1310.8,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881914260,1.19745247,1310.7,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881914561,1.19745247,1310.6,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881914758,1.19745247,1310.5,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881914959,1.19745247,1310.4,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881915260,1.19745247,1310.3,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881915458,1.19745247,1310.2,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881915656,1.19745247,1310.1,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881915860,0.76329398,1310.0,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881916057,0.76329398,1309.9,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881916257,0.76329398,1309.8,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881916458,0.76329398,1309.7,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881916661,0.68356801,1310.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881916858,1.19740551,1310.7,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917056,0.68356801,1310.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917057,1.19740551,1310.6,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917257,1.19740551,1310.5,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917462,1.19740551,1310.4,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917663,1.19740551,1310.3,1307.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881917964,1.19740551,1310.2,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881918160,0.76323201,1310.1,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881918357,0.76323201,1310.0,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881918562,0.76323201,1309.9,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881918762,0.76323201,1309.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881919062,0.68356801,1310.9,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881919260,1.19724094,1310.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881919460,1.19724094,1310.7,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881919665,1.19724094,1310.6,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881919964,1.19724094,1310.5,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881920162,1.19724094,1310.4,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881920463,1.19724094,1310.3,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881920667,1.19724094,1310.2,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881920865,0.76319319,1310.1,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881921062,0.76319319,1310.0,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881921264,0.76319319,1309.9,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881921563,0.76319319,1309.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881921763,0.68356801,1310.9,1307.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881921964,1.1970774,1310.8,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881922261,1.1970774,1310.7,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881922466,1.1970774,1310.6,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881922663,1.1970774,1310.5,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881922866,1.1970774,1310.4,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881923064,1.19712152,1310.3,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881923368,1.19712152,1310.2,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881923664,0.76318379,1310.1,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881923864,0.76318379,1310.0,1307.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881924067,0.68356801,1311.1,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881924068,0.13276894,1311.5,1307.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881924267,1.19866839,1311.4,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881924465,1.19866839,1311.3,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881924668,1.19866839,1311.2,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881924866,1.19866839,1311.1,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881925064,1.19866839,1311.0,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881925270,1.19866839,1310.9,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881925468,1.19866839,1310.8,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881925765,0.76283674,1310.7,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881925966,0.76283674,1310.6,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881926170,0.13276894,1311.5,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881926371,1.19843179,1311.4,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881926571,1.19843179,1311.3,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881926771,1.19843179,1311.2,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881927071,1.19843179,1311.1,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881927271,1.19843179,1311.0,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881927467,1.19843179,1310.9,1307.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881927668,0.76278863,1310.8,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881927866,0.76278863,1310.7,1307.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881928070,0.76278863,1310.6,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881928266,0.76278863,1310.5,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881928467,0.76278863,1310.4,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881928668,0.81633695,1311.5,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881928967,1.19825466,1311.4,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881929165,0.81633695,1311.5,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881929166,1.19825466,1311.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881929368,1.19825466,1311.2,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881929668,1.19825466,1311.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881929866,1.19825466,1311.0,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881930068,1.19825466,1310.9,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881930269,0.76279215,1310.8,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881930573,0.76279215,1310.7,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881930769,0.76279215,1310.6,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881931069,0.13276894,1311.5,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881931274,1.19785083,1311.4,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881931473,1.19785083,1311.3,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881931769,0.68356801,1312.0,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881931770,0.76263876,1311.2,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881932067,0.76263876,1311.1,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881932273,0.76263876,1311.0,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881932473,0.13275602,1311.9,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881932672,1.19737102,1311.8,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881932868,1.19737102,1311.7,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881933069,0.76244246,1311.6,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881933269,0.76244246,1311.5,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881933473,0.76244246,1311.4,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881933673,0.13271375,1312.3,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881933873,1.19677564,1312.2,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881934172,1.19677564,1312.1,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881934370,1.19677564,1312.0,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881934573,1.19677564,1311.9,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881934874,0.76221531,1311.8,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881935177,0.76221531,1311.7,1308.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881935369,0.76221531,1311.6,1308.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881935570,0.76221531,1311.5,1308.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881935773,0.76221531,1311.4,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881935969,0.76221531,1311.3,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881936269,0.76221531,1311.2,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881936470,0.76221531,1311.1,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881936768,0.13271375,1312.3,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881936970,0.13271375,1312.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881936971,1.19671885,1312.2,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937172,0.13271375,1312.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937173,1.19671885,1312.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937371,1.19671885,1312.0,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937572,0.13271375,1312.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937573,1.19671885,1311.9,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937771,1.19671885,1311.8,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881937969,1.19671885,1311.8,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881937970,1.19671885,1311.7,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881938173,1.19671885,1311.6,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881938374,1.19671885,1311.5,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881938572,1.19671885,1311.4,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881938773,1.19671885,1311.3,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881938976,1.19671885,1311.2,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881939177,1.19671885,1311.1,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881939379,0.7624207,1311.0,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881939676,0.7624207,1310.9,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881939876,0.7624207,1310.8,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881940076,0.68356801,1311.8,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881940077,0.7624207,1310.7,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881940273,0.7624207,1310.6,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881940577,0.76267274,1310.5,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881940775,0.76267274,1310.4,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881941077,0.68356801,1311.7,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881941275,1.19781138,1311.6,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881941475,1.19781138,1311.5,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881941678,1.19781138,1311.4,1307.7,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881941877,1.19781138,1311.3,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942078,1.19781138,1311.2,1307.8,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942276,0.76276873,1311.1,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942476,0.76276873,1311.0,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942680,0.68356801,1312.0,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942681,0.76276873,1310.9,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881942977,0.76276873,1310.8,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881943181,0.68356801,1312.1,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881943481,1.19748054,1312.0,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881943680,1.19748054,1311.9,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881943880,1.19748054,1311.8,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944081,1.19748054,1311.7,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944281,1.19748054,1311.6,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944578,1.19748054,1311.5,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944781,0.68356801,1312.2,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944782,1.19748054,1311.4,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881944981,0.76250052,1311.3,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881945179,0.76250052,1311.2,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881945378,0.13271375,1312.3,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881945379,0.76250052,1311.1,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881945578,0.81628176,1312.3,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881945777,1.1974023,1312.2,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881945981,1.1974023,1312.1,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881946182,1.1974023,1312.0,1308.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881946379,1.1974023,1311.9,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881946678,1.1974023,1311.8,1308.2,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881946878,1.1974023,1311.7,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881947078,1.1974023,1311.6,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881947284,0.7623993,1311.5,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881947483,0.7623993,1311.4,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881947682,0.7623993,1311.3,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881947882,0.13271375,1312.3,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881948180,1.19732377,1312.2,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881948483,1.19732377,1312.1,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881948784,1.19732377,1312.0,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881948977,1.19732377,1311.9,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881949177,1.19732377,1311.8,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881949379,1.19732377,1311.7,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881949583,1.19732377,1311.6,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881949780,1.19732377,1311.5,1308.1,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881949983,1.19732377,1311.4,1307.9,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881950284,0.76231892,1311.3,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881950483,0.76231892,1311.2,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881950685,0.76245274,1311.1,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881950881,0.13271375,1312.3,1308.0,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881951184,1.19778589,1312.2,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881951384,1.19778589,1312.1,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881951584,1.19778589,1312.0,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881951783,1.19778589,1311.9,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881951980,1.19778589,1311.8,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952180,0.13271375,1312.3,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952181,1.19774757,1311.7,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952381,1.19774757,1311.6,1308.3,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952585,1.19774757,1311.5,1308.4,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952789,0.76241442,1311.4,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881952984,0.76241442,1311.3,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881953187,0.76241442,1311.2,1308.5,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881953483,0.13271375,1312.3,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881953683,1.19799351,1312.2,1308.6,1.0261086]
["bitfinex-derivatives","BNBF0:USTF0",1759881953985,1.19799351,1312.1,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881954186,1.19799351,1312.0,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881954384,1.19799351,1311.9,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881954587,1.19799351,1311.8,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881954789,1.19799351,1311.7,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881954988,1.19799351,1311.6,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881955184,0.76233418,1311.5,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881955488,0.76232025,1311.4,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881955688,0.76232025,1311.3,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881955885,0.76232025,1311.2,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881956188,0.81628176,1312.3,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881956386,1.20026454,1312.2,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881956589,1.20026454,1312.1,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881956789,0.81628176,1312.3,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881956790,1.20026454,1312.0,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881957084,1.20026454,1311.9,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881957289,1.20026454,1311.8,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881957489,1.20026454,1311.7,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881957689,1.20026454,1311.6,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881957887,1.20026454,1311.5,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881958187,0.76234801,1311.4,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881958489,0.76234801,1311.3,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881958688,0.13271375,1312.3,1307.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881958890,1.20051036,1312.2,1307.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881959091,1.20051036,1312.1,1307.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881959287,1.20051036,1312.0,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881959487,1.20051036,1311.9,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881959690,0.76231549,1311.8,1308.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881959888,0.76231549,1311.7,1308.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881960092,0.76231549,1311.6,1308.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881960389,0.13271375,1312.3,1307.9,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881960588,1.20040073,1312.2,1307.9,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881960788,1.20040073,1312.1,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881960991,1.20040073,1312.0,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961190,0.13269249,1312.5,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961191,1.20040073,1311.9,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961486,0.76215206,1311.8,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961687,0.13269249,1312.5,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961688,0.76215206,1311.7,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881961891,0.76215206,1311.6,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881962088,0.13269249,1312.5,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881962288,1.20015295,1312.4,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881962487,1.20015295,1312.3,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881962691,1.20015295,1312.2,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881962891,1.20015295,1312.1,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881963091,1.20015295,1312.0,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881963290,1.20015295,1311.9,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881963591,1.20015295,1311.8,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881963790,0.76214992,1311.7,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881964094,0.76214992,1311.6,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881964295,0.76214992,1311.5,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881964492,0.13269249,1312.5,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881964694,1.20002755,1312.4,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881964992,1.20002755,1312.3,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881965299,1.20002755,1312.2,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881965496,1.20002755,1312.1,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881965701,1.20002755,1312.0,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881965899,1.20002755,1311.9,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881966103,0.76220045,1311.8,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881966303,0.76220045,1311.7,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881966504,0.13269249,1312.5,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881966803,1.19961053,1312.4,1308.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881967006,1.19961053,1312.3,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881967203,1.19961053,1312.2,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881967500,1.19961053,1312.1,1307.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881967705,1.19961053,1312.0,1307.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881968004,1.19961053,1311.9,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881968199,1.19961053,1311.8,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881968403,1.19961053,1311.7,1306.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881968604,1.19961053,1311.6,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881968802,1.19961053,1311.5,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881969002,1.19961053,1311.4,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881969303,1.19961053,1311.3,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881969507,0.76202469,1311.2,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881969704,0.76202469,1311.1,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881969907,0.76202469,1311.0,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881970109,0.76202469,1310.9,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881970310,0.68356801,1312.1,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881970609,1.20061123,1312.0,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881970808,1.20061123,1311.9,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881971009,0.68356801,1311.7,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881971205,0.68356801,1311.7,1306.4,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881971206,1.20061123,1311.6,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881971406,1.20061123,1311.5,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881971610,1.20061123,1311.4,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881971910,1.20061123,1311.3,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972110,1.20061123,1311.2,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972308,0.68356801,1311.6,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972309,1.20061123,1311.1,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972512,1.20085844,1311.0,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972708,1.20085844,1310.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881972912,0.76279675,1310.8,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881973109,0.76279675,1310.7,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881973412,0.76279675,1310.6,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881973708,0.76272283,1310.5,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881973913,0.76272283,1310.5,1305.7,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881973914,0.68356801,1311.6,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881974109,1.20127378,1311.5,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881974412,1.20127378,1311.4,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881974609,1.20127378,1311.3,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881974809,1.20138586,1311.2,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881975011,0.76272746,1311.1,1308.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881975309,0.76272746,1311.0,1308.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881975508,0.76272746,1310.9,1307.5,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881975708,0.68356801,1312.3,1307.5,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881975908,1.20128583,1312.2,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881976113,1.20128583,1312.1,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881976413,1.20128583,1312.0,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881976613,1.20128583,1311.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881976807,1.20128583,1311.8,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881977008,1.20128583,1311.7,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881977214,1.20128583,1311.6,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881977509,1.20128583,1311.5,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881977708,1.20128583,1311.4,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881977908,1.20128583,1311.3,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881978113,1.20128583,1311.2,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881978310,1.20128583,1311.1,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881978510,0.76246632,1311.0,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881978714,0.76246632,1310.9,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881978911,0.68356801,1312.0,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881979115,1.20213625,1311.9,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881979310,1.20213625,1311.8,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881979514,1.20213625,1311.7,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881979715,1.20213625,1311.6,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881980014,1.20213625,1311.5,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881980212,1.20213625,1311.4,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881980518,1.20213625,1311.3,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881980811,0.68356801,1312.1,1302.8,5.4725792]
["bitfinex-derivatives","BNBF0:USTF0",1759881980812,1.20213625,1311.2,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881981016,0.76260994,1311.1,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881981213,0.76260994,1311.0,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881981412,0.68356801,1312.1,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881981712,0.68356801,1312.1,1306.8,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759881981713,1.20278997,1312.0,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881981916,1.20278997,1311.9,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881982116,1.20278997,1311.8,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881982416,1.20278997,1311.7,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881982616,1.20278997,1311.6,1307.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881982816,1.20278997,1311.5,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881983016,1.20278997,1311.4,1307.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881983217,0.76254842,1311.3,1308.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881983418,0.76254842,1311.2,1308.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881983712,0.76254842,1311.1,1308.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881983916,0.68356801,1312.2,1308.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881984117,1.20005786,1312.1,1309.6,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881984313,1.20005786,1312.0,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881984614,1.20005786,1311.9,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881984818,1.20005786,1311.8,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881985113,1.20005786,1311.7,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881985316,1.20005786,1311.6,1309.6,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881985516,1.20005786,1311.5,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881985719,0.76237748,1311.4,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881985919,0.76237748,1311.3,1309.5,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881986120,0.68356801,1312.3,1309.6,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881986416,1.20028108,1312.2,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881986618,1.20028108,1312.1,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881986818,1.20028108,1312.0,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881987022,1.20028108,1311.9,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881987222,1.20028108,1311.8,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881987517,1.20028108,1311.7,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881987723,1.20028108,1311.6,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881987923,1.20028108,1311.5,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881988124,1.20028108,1311.4,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881988321,0.76237147,1311.3,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881988525,0.8162605,1312.5,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881988820,1.20048784,1312.4,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881989025,1.20048784,1312.3,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881989221,1.20048784,1312.2,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881989525,1.20048784,1312.1,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881989722,1.20048784,1312.0,1309.3,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881989925,1.20048784,1311.9,1309.1,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881990226,1.20048784,1311.8,1309.1,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881990425,1.20048784,1311.7,1309.1,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881990621,1.20048784,1311.6,1309.1,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881990926,1.20048784,1311.5,1309.2,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881991226,1.20048784,1311.4,1309.0,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881991526,1.88405585,1311.3,1309.0,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881991826,1.12165256,1311.2,1309.0,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881992126,1.9639442,1311.1,1308.8,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881992322,1.9639442,1311.0,1308.6,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881992527,1.20100208,1310.9,1308.6,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881992723,1.20112463,1310.8,1308.2,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881993025,1.20112463,1310.7,1308.2,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881993224,1.20112463,1310.6,1308.1,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881993423,1.20112463,1310.5,1308.0,1.01801523]
["bitfinex-derivatives","BNBF0:USTF0",1759881993621,1.20112463,1310.4,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881993826,1.20112463,1310.3,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881994026,1.20112463,1310.2,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881994321,1.20112463,1310.1,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881994523,0.76304008,1310.0,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881994722,0.76304008,1309.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881994926,0.76304008,1309.8,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881995227,0.68356801,1310.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881995423,1.96753701,1310.8,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881995623,1.20432921,1310.7,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881995821,1.20432921,1310.6,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881996023,1.20432921,1310.5,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881996223,1.20432921,1310.4,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881996424,1.20432921,1310.3,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881996723,1.20432921,1310.2,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881996925,0.7632078,1310.1,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881997125,0.7632078,1310.0,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881997324,0.7632078,1309.9,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881997526,0.68356801,1310.8,1307.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881997726,1.20374916,1310.7,1307.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881998027,1.20374916,1310.6,1307.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881998324,1.20374916,1310.5,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881998525,0.76314254,1310.4,1307.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881998726,0.76314254,1310.3,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881998931,0.68356801,1311.2,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881999227,1.20315663,1311.1,1307.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881999427,1.20315663,1311.0,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881999626,1.20315663,1310.9,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759881999831,1.20315663,1310.8,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882000033,1.20315663,1310.7,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882000329,1.20315663,1310.7,1306.9,2.3942534]
["bitfinex-derivatives","BNBF0:USTF0",1759882000330,0.76283309,1310.6,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882000533,0.76283309,1310.5,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882000831,0.68356801,1311.9,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882001029,2.64956106,1311.8,1306.1,5.130543]
["bitfinex-derivatives","BNBF0:USTF0",1759882001229,1.96599305,1311.7,1306.1,5.130543]
["bitfinex-derivatives","BNBF0:USTF0",1759882001535,1.96599305,1311.6,1306.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882001732,1.20313308,1311.5,1306.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882001932,2.64948386,1311.4,1307.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882002227,0.68356801,1311.2,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882002430,1.20313308,1311.1,1306.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882002729,1.20313308,1311.0,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882002931,1.20313308,1310.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882003130,1.20313308,1310.8,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882003432,1.20313308,1310.7,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882003631,1.20313308,1310.6,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882003832,1.20313308,1310.5,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882004134,0.76285997,1310.4,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882004432,0.76285997,1310.3,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882004635,0.76285997,1310.2,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882004834,0.76285997,1310.1,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882005134,0.68356801,1311.2,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882005335,1.202918,1311.1,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882005532,1.202918,1311.0,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882005731,1.202918,1310.9,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882005935,1.202918,1310.8,1306.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882006138,1.202918,1310.7,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882006333,1.202918,1310.6,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882006536,1.202918,1310.5,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882006733,1.202918,1310.4,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882006938,0.76301414,1310.3,1306.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882007237,0.76301414,1310.2,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882007434,0.76301414,1310.1,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882007639,0.68356801,1311.2,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882007834,1.20277154,1311.1,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882008038,1.20277154,1311.0,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882008238,1.20277154,1310.9,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882008436,1.20277154,1310.8,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882008637,1.20277154,1310.7,1306.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882008836,1.20277154,1310.6,1306.2,4.1044344]
["bitfinex-derivatives","BNBF0:USTF0",1759882009035,1.20277154,1310.5,1306.2,4.1044344]
["bitfinex-derivatives","BNBF0:USTF0",1759882009336,1.20277154,1310.5,1305.4,3.420362]
["bitfinex-derivatives","BNBF0:USTF0",1759882009337,0.76300644,1310.4,1306.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882009540,0.76300644,1310.3,1306.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882009743,0.68356801,1311.5,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882009937,1.96550832,1311.4,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882010236,1.20257408,1311.3,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882010440,1.20257408,1311.2,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882010637,1.20257408,1311.1,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882010840,1.20257408,1311.0,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882011042,1.20257408,1310.9,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882011340,1.20257408,1310.8,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882011537,1.20257408,1310.7,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882011739,1.20257408,1310.6,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882011942,1.20257408,1310.5,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882012140,1.20257408,1310.4,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882012443,0.76293424,1310.3,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882012739,0.76293424,1310.2,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882013040,0.68356801,1311.5,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882013344,1.9655725,1311.4,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882013542,1.9655725,1311.3,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882013741,1.20255229,1311.2,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882013944,1.20255229,1311.1,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882014144,1.20255229,1311.0,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882014343,1.20255229,1310.9,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882014542,1.20255229,1310.8,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882014745,1.20255229,1310.7,1305.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882014946,1.20255229,1310.6,1305.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882015244,1.20255229,1310.5,1305.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882015444,1.20255229,1310.4,1305.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882015644,1.20255229,1310.3,1305.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882015946,1.20587753,1310.2,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882016141,1.20587753,1310.1,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882016340,1.20585852,1310.0,1306.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882016548,0.76302021,1309.9,1306.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882016743,1.20591992,1309.8,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882017047,0.76302021,1309.7,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882017344,0.76302021,1309.6,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882017543,0.68356801,1310.7,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882017842,1.20608337,1310.6,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882018048,1.20608337,1310.5,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882018343,1.20608337,1310.4,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882018544,1.20608337,1310.3,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882018748,1.20608337,1310.2,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882018949,1.20608337,1310.1,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882019244,1.20608337,1310.0,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882019447,0.68356801,1310.6,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882019448,1.20608337,1309.9,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882019648,1.20608337,1309.8,1305.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882019946,1.20597298,1309.7,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882020148,1.20597298,1309.6,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882020349,0.76333367,1309.5,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882020547,0.76333367,1309.4,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882020745,0.68356801,1310.5,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882020945,1.20612022,1310.4,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882021148,1.20612022,1310.3,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882021346,1.20612022,1310.2,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882021543,1.20612022,1310.1,1305.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882021749,1.20612022,1310.0,1305.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882022044,1.20612022,1309.9,1305.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882022248,1.20612022,1309.8,1305.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882022449,0.76347553,1309.7,1305.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882022645,0.76347553,1309.6,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882022847,0.68356801,1310.9,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882023047,1.96929948,1310.8,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882023247,1.96929948,1310.7,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882023548,1.20590802,1310.6,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882023749,1.20590802,1310.5,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882023947,0.68356801,1310.3,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882024145,1.70892,1311.8,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882024146,1.20590802,1310.2,1305.8,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882024348,1.20590802,1310.1,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882024547,1.20590802,1310.0,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882024751,1.20590802,1309.9,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882025051,1.20590802,1309.8,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882025246,1.20590802,1309.7,1305.0,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882025448,1.20590802,1309.6,1304.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882025750,1.20590802,1309.5,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882025951,1.20590802,1309.4,1305.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882026149,1.20590802,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882026352,1.20590802,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882026549,0.76339146,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882026748,0.76371448,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882026952,0.68356801,1310.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882027151,1.96999501,1310.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882027353,1.96999501,1310.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882027549,1.20627597,1310.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882027749,1.20627597,1310.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882028051,1.20627597,1309.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882028251,1.20627597,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882028449,1.20627597,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882028649,1.20627597,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882028849,1.20627597,1309.5,1304.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882029049,1.20627597,1309.4,1304.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882029349,1.20627597,1309.3,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882029553,1.20627597,1309.2,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882029753,0.44255693,1309.1,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882029955,0.76376857,1309.0,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882030155,0.76376857,1308.9,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882030365,0.76376857,1308.8,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882030657,0.68356801,1310.1,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882030951,1.20572093,1310.0,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882031156,1.20572093,1309.9,1304.5,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882031453,1.20572093,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882031652,1.20572093,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882031854,1.20572093,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882032155,1.20572093,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882032352,1.20572093,1309.4,1304.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882032549,1.20572093,1309.3,1304.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882032752,1.20572093,1309.2,1304.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882032950,0.76376812,1309.1,1304.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882033254,1.20535776,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882033455,1.20535776,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882033655,0.68356801,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882033656,1.20535776,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882033853,0.68356801,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882033854,0.76376812,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882034052,0.76376812,1308.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882034252,0.68356801,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882034553,1.20490396,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882034762,1.20490396,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882034954,1.20490396,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882035157,1.20490396,1309.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882035357,1.20490396,1309.3,1304.4,1.84310004]
["bitfinex-derivatives","BNBF0:USTF0",1759882035558,1.20490396,1309.2,1304.4,1.84310004]
["bitfinex-derivatives","BNBF0:USTF0",1759882035858,1.20490396,1309.1,1304.4,1.84310004]
["bitfinex-derivatives","BNBF0:USTF0",1759882036158,1.20490396,1309.0,1304.4,1.84310004]
["bitfinex-derivatives","BNBF0:USTF0",1759882036458,1.20490396,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882036759,4.101408,1311.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882036760,1.20490396,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882036958,1.20490396,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882037158,1.20490396,1308.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882037455,0.76390773,1308.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882037657,0.76390773,1308.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882037859,0.68356801,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882038157,1.20434,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882038355,1.20434,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882038559,1.20434,1309.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882038758,1.20434,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882038960,1.20434,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882039160,1.20434,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882039461,1.20434,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882039661,1.88790801,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882039858,1.20434,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882040060,1.20434,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882040356,1.20434,1308.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882040556,1.20434,1308.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882040757,0.68356801,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882040758,1.20434,1308.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041057,1.025352,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041058,1.20434,1308.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041258,0.76404989,1308.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041460,0.68356801,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041661,1.20343313,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882041861,1.20343313,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882042057,1.20343313,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882042259,1.20343313,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882042463,1.20343313,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882042762,1.20343313,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882042964,0.76417734,1308.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882043161,0.76403191,1308.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882043361,0.68356801,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882043565,1.20328843,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882043861,1.20328843,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882044063,1.20328843,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882044263,1.20328843,1309.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882044563,1.20328843,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882044760,1.20328843,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882044960,1.20328843,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882045166,1.20328843,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882045359,1.20328843,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882045561,0.76401855,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882045862,0.76401855,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046065,0.68356801,1309.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046264,1.88727033,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046466,1.20370232,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046666,1.20370232,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046965,0.68356801,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882046966,1.20370232,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882047166,1.20370232,1309.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882047465,1.20370232,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882047663,1.20370232,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882047863,1.20370232,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882048066,1.20370232,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882048263,1.20370232,1308.9,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882048562,1.20370232,1308.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882048762,0.76399735,1308.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882048962,0.76399735,1308.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882049163,0.76395914,1308.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882049364,0.68356801,1309.8,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882049566,1.20447688,1309.7,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882049766,1.20447688,1309.6,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882049966,1.20447688,1309.5,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882050164,1.20447688,1309.4,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882050364,1.20447688,1309.3,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882050564,1.20447688,1309.2,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882050764,1.20447688,1309.1,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882050965,1.20447688,1309.0,1304.4,0.13291904]
["bitfinex-derivatives","BNBF0:USTF0",1759882084689,1.20698796,1310.9,1306.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882119530,0.76222836,1311.7,1307.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882137837,1.20157876,1310.3,1305.7,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882172062,0.81632834,1312.0,1307.9,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882230812,1.18803864,1313.3,1309.7,1.00785409]
["bitfinex-derivatives","BNBF0:USTF0",1759882289049,1.19415832,1314.3,1311.7,1.00785409]
["bitfinex-derivatives","BNBF0:USTF0",1759882322773,1.19609141,1314.4,1311.9,1.01186726]
["bitfinex-derivatives","BNBF0:USTF0",1759882340986,0.13244403,1314.8,1311.4,1.01186726]
["bitfinex-derivatives","BNBF0:USTF0",1759882375113,1.95873657,1315.5,1311.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882432572,1.20686187,1315.0,1311.2,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882450780,0.13228293,1316.3,1311.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882484113,1.20231981,1316.4,1311.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882553862,0.1318484,1321.3,1314.1,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759882621516,0.75598815,1322.6,1318.7,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882656937,0.75514305,1324.1,1320.3,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882675554,1.18276947,1324.0,1320.8,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882709793,0.13132298,1326.1,1321.9,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882767047,0.75559794,1323.2,1319.6,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882786062,1.18398821,1324.9,1320.9,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759882865410,0.75333749,1326.3,1323.8,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759882884126,0.75376335,1327.8,1323.5,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759882918459,0.75504093,1325.4,1321.1,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759882975812,0.75607711,1322.8,1320.1,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759882993940,1.51124456,1323.9,1320.8,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759883031661,0.75463624,1325.1,1321.9,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759883085613,0.75551464,1323.3,1320.7,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759883103031,0.75460923,1324.2,1322.2,0.6490564]
["bitfinex-derivatives","BNBF0:USTF0",1759883177090,0.75595696,1322.6,1321.0,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759883195908,0.75579338,1322.8,1320.8,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759883230231,0.75662625,1320.9,1319.7,0.1317331]
["bitfinex-derivatives","BNBF0:USTF0",1759883288479,1.18381895,1323.1,1320.1,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759883307193,1.1891622,1322.7,1320.5,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759883341424,1.18484516,1323.4,1320.5,0.98668776]
["bitfinex-derivatives","BNBF0:USTF0",1759883399269,1.19002172,1324.2,1320.6,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759883457613,1.19029341,1322.9,1318.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759883491143,1.18975835,1320.6,1316.1,0.13196439]
["bitfinex-derivatives","BNBF0:USTF0",1759883511455,0.68356801,1320.8,1316.1,0.13196439]
["bitfinex-derivatives","BNBF0:USTF0",1759883542681,1.20685481,1318.8,1316.1,0.13196439]
["bitfinex-derivatives","BNBF0:USTF0",1759883600730,1.22350126,1318.3,1313.3,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759883619646,0.68356801,1318.0,1314.5,0.13213024]
["bitfinex-derivatives","BNBF0:USTF0",1759883653978,1.19355534,1319.5,1315.4,1.710181]
["bitfinex-derivatives","BNBF0:USTF0",1759883716817,1.0126221,1320.1,1315.0,1.6574106]
["bitfinex-derivatives","BNBF0:USTF0",1759883750449,1.19686226,1316.5,1310.6,1.6574106]
["bitfinex-derivatives","BNBF0:USTF0",1759883810707,1.19425432,1317.8,1313.0,1.6574106]
["bitfinex-derivatives","BNBF0:USTF0",1759883828840,1.18895478,1317.7,1313.7,0.99491581]
["bitfinex-derivatives","BNBF0:USTF0",1759883862971,1.18998325,1319.4,1316.3,0.99491581]
["bitfinex-derivatives","BNBF0:USTF0",1759883919834,0.13174657,1322.0,1318.2,0.98980919]
["bitfinex-derivatives","BNBF0:USTF0",1759883945155,0.13162747,1322.7,1318.2,0.98980919]
["bitfinex-derivatives","BNBF0:USTF0",1759883992085,0.13158119,1323.3,1321.0,0.98980919]
["bitfinex-derivatives","BNBF0:USTF0",1759884037523,0.75403768,1326.6,1322.3,0.98980919]
["bitfinex-derivatives","BNBF0:USTF0",1759884083752,0.13070398,1332.7,1326.6,0.98980919]
["bitfinex-derivatives","BNBF0:USTF0",1759884146494,0.74989888,1333.3,1330.9,0.63760332]
["bitfinex-derivatives","BNBF0:USTF0",1759884163712,2.17446612,1335.2,1331.1,0.63760332]
["bitfinex-derivatives","BNBF0:USTF0",1759884197342,0.75015391,1333.9,1330.6,0.63760332]
["bitfinex-derivatives","BNBF0:USTF0",1759884254985,0.75022445,1333.5,1331.0,0.63760332]
["bitfinex-derivatives","BNBF0:USTF0",1759884289513,0.75147115,1332.0,1326.5,0.63760332]
["bitfinex-derivatives","BNBF0:USTF0",1759884349663,0.75570617,1328.4,1317.4,0.45632324]
["bitfinex-derivatives","BNBF0:USTF0",1759884367677,0.75604667,1325.0,1320.4,0.44894783]
["bitfinex-derivatives","BNBF0:USTF0",1759884402202,0.75613081,1323.7,1319.1,0.89224592]
["bitfinex-derivatives","BNBF0:USTF0",1759884461453,0.75560324,1321.4,1320.1,0.48656031]
["bitfinex-derivatives","BNBF0:USTF0",1759884488885,0.75626053,1323.9,1319.9,0.13127592]
["bitfinex-derivatives","BNBF0:USTF0",1759884511700,0.75594619,1322.0,1319.9,0.78030926]
["bitfinex-derivatives","BNBF0:USTF0",1759884566439,0.79786837,1320.9,1314.3,0.13213877]
["bitfinex-derivatives","BNBF0:USTF0",1759884600372,1.19119398,1319.5,1316.3,0.97355001]
["bitfinex-derivatives","BNBF0:USTF0",1759884658519,0.75757987,1319.2,1317.3,0.97355001]
["bitfinex-derivatives","BNBF0:USTF0",1759884676132,1.19064644,1321.0,1317.5,0.97355001]
["bitfinex-derivatives","BNBF0:USTF0",1759884710665,1.19506634,1320.5,1316.3,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759884768628,2.62089919,1319.8,1314.9,0.13204977]
["bitfinex-derivatives","BNBF0:USTF0",1759884786635,1.19506121,1319.1,1314.9,0.13204977]
["bitfinex-derivatives","BNBF0:USTF0",1759884820669,1.20377756,1319.1,1315.9,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759884878103,1.19857591,1319.3,1315.6,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759884912242,1.19694093,1318.6,1314.9,0.13204977]
["bitfinex-derivatives","BNBF0:USTF0",1759884951164,1.19515547,1318.3,1312.8,0.13228494]
["bitfinex-derivatives","BNBF0:USTF0",1759884988795,0.75878265,1317.4,1313.4,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885023338,0.7581838,1318.1,1315.0,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885079883,1.20319127,1319.3,1316.2,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885114619,1.86810384,1317.5,1313.4,0.13217089]
["bitfinex-derivatives","BNBF0:USTF0",1759885173075,0.76000082,1315.0,1313.4,0.13217089]
["bitfinex-derivatives","BNBF0:USTF0",1759885191286,1.20537102,1316.6,1313.6,0.13229198]
["bitfinex-derivatives","BNBF0:USTF0",1759885225121,1.20333953,1314.6,1311.6,0.13245663]
["bitfinex-derivatives","BNBF0:USTF0",1759885283574,0.13285511,1310.8,1306.7,0.13286982]
["bitfinex-derivatives","BNBF0:USTF0",1759885301486,0.76273621,1310.7,1306.7,0.13286982]
["bitfinex-derivatives","BNBF0:USTF0",1759885337017,0.76267715,1311.0,1306.7,0.13286982]
["bitfinex-derivatives","BNBF0:USTF0",1759885394958,1.21536168,1309.9,1306.7,0.13286982]
["bitfinex-derivatives","BNBF0:USTF0",1759885419281,1.21563457,1309.8,1306.7,0.13286982]
["bitfinex-derivatives","BNBF0:USTF0",1759885485745,1.22992065,1309.8,1305.8,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885503962,0.13289214,1310.3,1306.2,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885543093,0.76148154,1313.6,1307.5,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885600152,0.76282726,1310.0,1306.7,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885618357,1.8730411,1311.1,1304.5,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885653392,1.20855452,1311.3,1306.9,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885710447,0.76186463,1312.7,1308.3,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885744477,0.76167172,1312.2,1308.6,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885803134,0.7615665,1313.3,1309.7,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885820837,1.2094093,1312.5,1308.2,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885854662,1.20432888,1312.6,1306.3,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885901701,1.20948181,1312.2,1308.4,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759885946140,1.21117641,1309.9,1305.0,0.13292361]
["bitfinex-derivatives","BNBF0:USTF0",1759885964255,1.21142133,1309.6,1305.0,0.13292361]
["bitfinex-derivatives","BNBF0:USTF0",1759886022410,1.21466444,1309.4,1305.5,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759886056459,0.13294748,1309.8,1305.3,0.13311377]
["bitfinex-derivatives","BNBF0:USTF0",1759886113498,0.7647343,1306.9,1305.3,0.13311377]
["bitfinex-derivatives","BNBF0:USTF0",1759886132118,1.21147474,1308.5,1305.3,0.13311377]
["bitfinex-derivatives","BNBF0:USTF0",1759886166540,1.21914163,1309.1,1305.6,1.58742507]
["bitfinex-derivatives","BNBF0:USTF0",1759886223781,0.76421576,1307.0,1305.3,0.13318204]
["bitfinex-derivatives","BNBF0:USTF0",1759886259508,0.13293377,1310.1,1306.2,1.70290385]
["bitfinex-derivatives","BNBF0:USTF0",1759886278021,0.1327016,1311.8,1307.6,1.70290385]
["bitfinex-derivatives","BNBF0:USTF0",1759886337673,1.19547268,1313.4,1310.6,1.00229969]
["bitfinex-derivatives","BNBF0:USTF0",1759886370503,0.76059196,1314.5,1311.7,1.00229969]
["bitfinex-derivatives","BNBF0:USTF0",1759886428448,0.76056002,1314.3,1309.5,3.4058077]
["bitfinex-derivatives","BNBF0:USTF0",1759886462880,0.76093635,1313.5,1311.2,1.70290385]
["bitfinex-derivatives","BNBF0:USTF0",1759886481604,0.76125784,1314.5,1310.4,1.70290385]
["bitfinex-derivatives","BNBF0:USTF0",1759886540637,0.76107612,1314.0,1309.8,1.6965764]
["bitfinex-derivatives","BNBF0:USTF0",1759886574573,0.76207788,1311.7,1308.4,0.13239767]
["bitfinex-derivatives","BNBF0:USTF0",1759886635323,0.76196657,1312.0,1309.7,1.6965764]
["bitfinex-derivatives","BNBF0:USTF0",1759886656944,0.76160943,1312.7,1309.5,1.6965764]
["bitfinex-derivatives","BNBF0:USTF0",1759886697789,0.76180257,1312.7,1309.0,0.13271425]
["bitfinex-derivatives","BNBF0:USTF0",1759886755741,0.75899787,1317.7,1313.7,0.50255705]
["bitfinex-derivatives","BNBF0:USTF0",1759886788964,0.75957388,1317.6,1315.1,0.50255705]
["bitfinex-derivatives","BNBF0:USTF0",1759886807586,0.75935102,1317.4,1315.3,0.67007606]
["bitfinex-derivatives","BNBF0:USTF0",1759886861533,0.76010856,1314.3,1311.6,1.0051141]
["bitfinex-derivatives","BNBF0:USTF0",1759886898766,1.17076282,1316.0,1312.1,1.0051141]
["bitfinex-derivatives","BNBF0:USTF0",1759886955222,0.763234,1310.7,1306.3,0.13295611]
["bitfinex-derivatives","BNBF0:USTF0",1759886972837,0.76450155,1310.1,1304.6,0.13311886]
["bitfinex-derivatives","BNBF0:USTF0",1759887006264,0.76566247,1305.4,1302.4,0.13341921]
["bitfinex-derivatives","BNBF0:USTF0",1759887063918,0.7643405,1309.5,1305.8,0.67436957]
["bitfinex-derivatives","BNBF0:USTF0",1759887098040,0.7649921,1308.3,1305.1,0.67436957]
["bitfinex-derivatives","BNBF0:USTF0",1759887115855,0.76479503,1306.3,1304.4,0.67436957]
["bitfinex-derivatives","BNBF0:USTF0",1759887183710,0.76329597,1311.4,1307.6,0.51022607]
["bitfinex-derivatives","BNBF0:USTF0",1759887216241,0.76287605,1310.1,1309.3,0.51022607]
["bitfinex-derivatives","BNBF0:USTF0",1759887273293,0.76199234,1312.4,1310.4,0.68030142]
["bitfinex-derivatives","BNBF0:USTF0",1759887307334,0.76072815,1313.7,1311.7,1.02027722]
["bitfinex-derivatives","BNBF0:USTF0",1759887332256,0.76117421,1313.3,1310.4,1.02027722]
["bitfinex-derivatives","BNBF0:USTF0",1759887383902,0.76171843,1312.1,1310.4,1.01410689]
["bitfinex-derivatives","BNBF0:USTF0",1759887418531,0.76216759,1311.6,1309.3,1.01410689]
["bitfinex-derivatives","BNBF0:USTF0",1759887436145,1.17588132,1311.5,1308.7,0.13259593]
["bitfinex-derivatives","BNBF0:USTF0",1759887492895,0.76118662,1312.9,1311.0,1.02001892]
["bitfinex-derivatives","BNBF0:USTF0",1759887528021,0.75855649,1318.9,1313.9,0.66093496]
["bitfinex-derivatives","BNBF0:USTF0",1759887584073,0.75964518,1314.9,1313.8,0.66093496]
["bitfinex-derivatives","BNBF0:USTF0",1759887617198,0.76096573,1315.7,1311.2,0.66093496]
["bitfinex-derivatives","BNBF0:USTF0",1759887636010,0.76067845,1313.7,1311.7,0.66093496]
["bitfinex-derivatives","BNBF0:USTF0",1759887693966,0.76159542,1312.9,1311.1,0.66093496]
["bitfinex-derivatives","BNBF0:USTF0",1759887727689,0.76178557,1312.0,1310.6,1.02001892]
["bitfinex-derivatives","BNBF0:USTF0",1759887783741,0.76126242,1312.8,1310.9,1.02001892]
["bitfinex-derivatives","BNBF0:USTF0",1759887794046,0.76094021,1314.1,1312.1,1.02001892]
["bitfinex-derivatives","BNBF0:USTF0",1759887871307,0.76094021,1314.1,1313.2,1.02001892]
["bitfinex-derivatives","BNBF0:USTF0",1759887930172,1.19972634,1314.2,1310.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759887964393,1.186724,1312.1,1306.9,0.13283076]
["bitfinex-derivatives","BNBF0:USTF0",1759887983305,1.19035626,1311.1,1306.9,0.13283076]
["bitfinex-derivatives","BNBF0:USTF0",1759888040083,1.20221955,1311.0,1307.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888075093,0.76297997,1310.2,1307.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888133363,0.13275729,1311.8,1307.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888167079,1.2022963,1311.1,1308.9,1.01151896]
["bitfinex-derivatives","BNBF0:USTF0",1759888185096,1.96472777,1311.5,1307.9,1.01151896]
["bitfinex-derivatives","BNBF0:USTF0",1759888242854,0.76244908,1310.7,1307.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888276381,0.76224434,1310.9,1308.9,1.01630524]
["bitfinex-derivatives","BNBF0:USTF0",1759888309208,0.13265886,1312.6,1309.7,1.01630524]
["bitfinex-derivatives","BNBF0:USTF0",1759888352640,0.76191348,1312.3,1309.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888386664,0.76147525,1312.9,1309.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888442520,1.20494205,1313.7,1310.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888477140,1.96579847,1313.9,1309.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888495769,0.6694207,1314.2,1309.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888554326,0.76062054,1314.5,1310.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888588152,0.13244,1315.1,1312.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759888606561,1.20552668,1313.5,1310.2,0.13252675]
["bitfinex-derivatives","BNBF0:USTF0",1759888681541,0.76158723,1312.3,1310.2,0.13252675]
["bitfinex-derivatives","BNBF0:USTF0",1759888699552,1.20612464,1313.4,1310.2,0.13252675]
["bitfinex-derivatives","BNBF0:USTF0",1759888756297,0.76164404,1312.5,1310.2,0.13252675]
["bitfinex-derivatives","BNBF0:USTF0",1759888775312,1.20742469,1312.9,1310.2,0.13252675]
["bitfinex-derivatives","BNBF0:USTF0",1759888809134,1.20712441,1311.3,1308.2,0.13275476]
["bitfinex-derivatives","BNBF0:USTF0",1759888866380,0.6694207,1310.8,1306.5,0.13296119]
["bitfinex-derivatives","BNBF0:USTF0",1759888900812,1.20948926,1309.6,1306.5,0.13296119]
["bitfinex-derivatives","BNBF0:USTF0",1759888958565,1.23124023,1309.5,1306.5,0.13296119]
["bitfinex-derivatives","BNBF0:USTF0",1759888993187,1.23095642,1309.0,1306.5,0.13296119]
["bitfinex-derivatives","BNBF0:USTF0",1759889010903,0.76382801,1308.5,1306.5,0.13296119]
["bitfinex-derivatives","BNBF0:USTF0",1759889071246,0.76404846,1308.5,1305.1,0.1330817]
["bitfinex-derivatives","BNBF0:USTF0",1759889104774,0.76494129,1306.4,1302.9,0.13329988]
["bitfinex-derivatives","BNBF0:USTF0",1759889122687,1.22047048,1307.3,1302.9,0.13329988]
["bitfinex-derivatives","BNBF0:USTF0",1759889180524,1.18906881,1300.2,1287.1,0.13484217]
["bitfinex-derivatives","BNBF0:USTF0",1759889214565,1.21740148,1296.3,1287.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889258001,0.13438447,1296.1,1291.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889310653,1.22639848,1294.8,1288.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889329170,1.22186985,1292.9,1287.1,0.13484217]
["bitfinex-derivatives","BNBF0:USTF0",1759889386512,1.67355177,1292.8,1284.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889419645,1.21707602,1291.5,1285.7,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759889437846,1.87592775,1291.6,1286.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889511210,1.2131501,1289.1,1282.9,0.13523596]
["bitfinex-derivatives","BNBF0:USTF0",1759889529818,0.77641028,1288.0,1283.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889586760,1.22076175,1286.6,1284.0,0.13516637]
["bitfinex-derivatives","BNBF0:USTF0",1759889621287,0.7761193,1289.3,1283.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889639804,1.21684508,1289.3,1282.1,1.82561253]
["bitfinex-derivatives","BNBF0:USTF0",1759889697454,0.77740015,1286.3,1283.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889724886,0.7765463,1287.6,1283.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889750702,0.77624439,1288.2,1285.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889826755,0.13502738,1289.3,1285.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759889845069,1.21879979,1288.9,1284.4,0.13509605]
["bitfinex-derivatives","BNBF0:USTF0",1759889903527,1.21623776,1286.4,1281.7,0.13545942]
["bitfinex-derivatives","BNBF0:USTF0",1759889937047,0.65879934,1287.1,1281.0,0.1357617]
["bitfinex-derivatives","BNBF0:USTF0",1759889956164,1.21163977,1287.5,1281.0,0.1357617]
["bitfinex-derivatives","BNBF0:USTF0",1759889989903,1.21636742,1285.0,1281.0,0.1357617]
["bitfinex-derivatives","BNBF0:USTF0",1759890050361,0.77704318,1286.6,1282.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890079576,0.77677984,1287.1,1284.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890154347,0.77557491,1288.9,1283.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890172565,1.21664414,1288.7,1283.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890229108,0.77471745,1290.5,1285.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890288842,0.7731254,1293.0,1289.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890306663,0.77345471,1293.5,1290.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890342997,0.77263142,1293.8,1289.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890401044,1.21509837,1292.0,1285.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890457893,0.7736205,1292.6,1288.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890493036,1.21943282,1292.4,1287.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890511650,1.9914371,1293.7,1288.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890573301,0.13472263,1292.6,1288.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890630829,1.22229073,1292.0,1287.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890650048,0.77425965,1291.0,1287.4,0.13471846]
["bitfinex-derivatives","BNBF0:USTF0",1759890723430,0.65879934,1290.7,1286.5,0.13503891]
["bitfinex-derivatives","BNBF0:USTF0",1759890742742,1.22384747,1289.4,1286.5,0.13503891]
["bitfinex-derivatives","BNBF0:USTF0",1759890800698,0.13507298,1289.3,1286.3,0.13523938]
["bitfinex-derivatives","BNBF0:USTF0",1759890834825,0.77572912,1288.9,1286.3,0.13523938]
["bitfinex-derivatives","BNBF0:USTF0",1759890853636,0.77510498,1289.5,1286.3,0.13523938]
["bitfinex-derivatives","BNBF0:USTF0",1759890888769,0.77592335,1288.5,1286.3,0.13523938]
["bitfinex-derivatives","BNBF0:USTF0",1759890944326,1.22386878,1289.4,1285.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759890963237,0.77555259,1289.0,1284.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891045502,0.77487663,1290.2,1287.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891064514,0.77421405,1291.3,1286.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891125872,1.22287788,1291.7,1287.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891160500,0.1347508,1292.2,1287.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891177915,1.22356832,1291.2,1287.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891222342,0.77501665,1290.4,1287.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891270995,0.13477063,1292.5,1286.7,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759891288416,0.77358991,1292.7,1288.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891361783,1.22297585,1289.4,1286.3,0.13487823]
["bitfinex-derivatives","BNBF0:USTF0",1759891380393,1.21550407,1290.2,1286.3,0.13487823]
["bitfinex-derivatives","BNBF0:USTF0",1759891437251,1.22392164,1289.0,1283.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891470484,1.25056155,1288.3,1285.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891495901,0.13517214,1288.1,1282.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891533838,1.26726254,1288.2,1283.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891593467,0.65879934,1283.1,1279.0,0.13576064]
["bitfinex-derivatives","BNBF0:USTF0",1759891651313,1.24570517,1285.1,1280.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891684045,1.24678841,1284.6,1279.8,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759891710762,1.24766841,1286.6,1283.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891738381,0.77633235,1288.7,1281.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891796522,0.65879934,1288.4,1282.8,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759891815140,0.77555208,1289.1,1285.9,1.03549918]
["bitfinex-derivatives","BNBF0:USTF0",1759891849173,0.7761772,1288.2,1284.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891906617,0.77659951,1287.3,1284.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759891965572,0.77587092,1288.3,1285.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892000600,0.77644334,1288.2,1285.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892018916,0.77554476,1289.0,1285.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892053939,0.77466306,1290.5,1285.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892115997,0.77346133,1292.7,1289.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892134609,1.22351719,1292.6,1288.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892208179,2.01218403,1292.7,1288.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892219077,2.01372853,1291.7,1288.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892261614,1.23754716,1290.6,1286.8,0.13486098]
["bitfinex-derivatives","BNBF0:USTF0",1759892318671,1.24186363,1290.4,1286.8,1.82503913]
["bitfinex-derivatives","BNBF0:USTF0",1759892336481,0.1348555,1290.8,1287.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892370711,0.77472594,1290.4,1287.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892427271,0.77629419,1287.5,1284.4,0.13523596]
["bitfinex-derivatives","BNBF0:USTF0",1759892445892,1.24348733,1288.1,1284.4,0.13523596]
["bitfinex-derivatives","BNBF0:USTF0",1759892521554,1.25981638,1288.8,1285.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759892540564,0.77649907,1287.4,1284.4,0.13523596]
["bitfinex-derivatives","BNBF0:USTF0",1759892577090,0.77699684,1286.3,1284.4,0.13523596]
["bitfinex-derivatives","BNBF0:USTF0",1759892635040,1.25416584,1285.7,1283.4,0.13537011]
["bitfinex-derivatives","BNBF0:USTF0",1759892653652,1.2511852,1286.0,1281.8,0.13556919]
["bitfinex-derivatives","BNBF0:USTF0",1759892688199,0.65879934,1286.1,1281.8,0.13556919]
["bitfinex-derivatives","BNBF0:USTF0",1759892750645,2.04205411,1285.2,1282.0,0.13563999]
["bitfinex-derivatives","BNBF0:USTF0",1759892768462,1.26593747,1284.6,1282.0,0.13563999]
["bitfinex-derivatives","BNBF0:USTF0",1759892841520,1.27132516,1283.9,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759892860029,1.27007669,1283.7,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759892894958,1.26791511,1284.6,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759892953613,0.13558503,1284.2,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759892971917,1.27099595,1284.0,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759893006745,1.26717791,1284.6,1281.4,0.13564026]
["bitfinex-derivatives","BNBF0:USTF0",1759893065303,1.25835905,1285.4,1280.8,0.13558714]
["bitfinex-derivatives","BNBF0:USTF0",1759893099429,1.24989221,1287.0,1282.2,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893157384,1.25430521,1285.7,1281.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893176400,1.25387094,1284.5,1280.8,0.13558714]
["bitfinex-derivatives","BNBF0:USTF0",1759893209818,1.25251589,1284.4,1280.8,0.13558714]
["bitfinex-derivatives","BNBF0:USTF0",1759893267475,1.25219891,1286.5,1281.6,1.82563546]
["bitfinex-derivatives","BNBF0:USTF0",1759893285985,0.77664136,1287.4,1282.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893361358,0.77605239,1288.2,1285.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893378769,1.25585849,1287.6,1283.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893411701,0.77712162,1286.2,1282.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893468546,0.77576879,1288.6,1284.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893491765,0.77584194,1288.6,1284.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893526101,1.25957533,1288.7,1285.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759893583553,0.77675281,1286.7,1282.5,0.13523675]
["bitfinex-derivatives","BNBF0:USTF0",1759893618278,0.65879934,1285.6,1282.5,0.13523675]
["bitfinex-derivatives","BNBF0:USTF0",1759893648113,1.22919101,1284.7,1279.6,0.135686]
["bitfinex-derivatives","BNBF0:USTF0",1759893696337,1.25196106,1282.5,1279.6,0.135686]
["bitfinex-derivatives","BNBF0:USTF0",1759893729675,0.13594175,1281.6,1278.2,0.136018]
["bitfinex-derivatives","BNBF0:USTF0",1759893788430,0.78050906,1280.8,1277.5,0.02348336]
["bitfinex-derivatives","BNBF0:USTF0",1759893806742,1.23915135,1280.9,1277.5,0.02348336]
["bitfinex-derivatives","BNBF0:USTF0",1759893845387,1.23979991,1279.7,1277.5,0.02348336]
["bitfinex-derivatives","BNBF0:USTF0",1759893903036,0.65879934,1278.8,1272.9,0.13642752]
["bitfinex-derivatives","BNBF0:USTF0",1759893938559,0.65879934,1276.8,1272.9,0.13642752]
["bitfinex-derivatives","BNBF0:USTF0",1759893998903,0.7834446,1275.8,1271.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894017715,1.24524684,1274.7,1270.8,0.13665413]
["bitfinex-derivatives","BNBF0:USTF0",1759894052336,0.78357928,1276.0,1272.5,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894110492,0.78250768,1278.0,1273.7,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894137907,0.13620752,1278.7,1274.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894163330,1.25178484,1278.3,1274.4,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894220582,0.65879934,1277.5,1271.6,0.1364837]
["bitfinex-derivatives","BNBF0:USTF0",1759894253602,0.78386652,1275.1,1272.4,0.13637619]
["bitfinex-derivatives","BNBF0:USTF0",1759894311042,1.24409038,1276.6,1272.4,0.13637619]
["bitfinex-derivatives","BNBF0:USTF0",1759894329755,2.02818049,1276.4,1272.4,0.13637619]
["bitfinex-derivatives","BNBF0:USTF0",1759894363078,0.78436912,1274.5,1270.5,0.1366901]
["bitfinex-derivatives","BNBF0:USTF0",1759894420021,0.78569358,1272.2,1269.3,0.13685728]
["bitfinex-derivatives","BNBF0:USTF0",1759894453645,0.65879934,1274.4,1269.3,1.82703543]
["bitfinex-derivatives","BNBF0:USTF0",1759894510887,0.45092377,1275.2,1269.3,0.13685728]
["bitfinex-derivatives","BNBF0:USTF0",1759894529211,1.23161261,1276.3,1269.3,0.13685728]
["bitfinex-derivatives","BNBF0:USTF0",1759894563329,1.23726657,1276.6,1271.7,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759894599572,1.23995679,1276.6,1271.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894638717,0.78394443,1275.3,1271.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894672839,1.24115366,1275.4,1271.9,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894730397,1.24284263,1275.7,1271.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759894765733,0.78510686,1273.3,1271.1,0.13672823]
["bitfinex-derivatives","BNBF0:USTF0",1759894824166,1.24010558,1272.0,1269.2,0.13684059]
["bitfinex-derivatives","BNBF0:USTF0",1759894842178,1.24007751,1272.2,1269.2,0.13684059]
["bitfinex-derivatives","BNBF0:USTF0",1759894875509,0.78468637,1273.7,1269.2,0.13684059]
["bitfinex-derivatives","BNBF0:USTF0",1759894933055,0.13632651,1277.7,1273.9,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759894951479,0.13623685,1278.1,1273.8,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759894985307,1.20898642,1276.6,1274.3,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895041658,1.55931188,1275.7,1271.3,0.13638261]
["bitfinex-derivatives","BNBF0:USTF0",1759895064162,1.20450556,1274.9,1271.3,0.13638261]
["bitfinex-derivatives","BNBF0:USTF0",1759895131325,1.21080669,1273.7,1271.2,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895148438,1.21144826,1273.6,1271.5,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895182775,0.78520147,1273.5,1271.5,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895239817,0.78366337,1276.7,1273.1,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895273347,0.7827034,1277.4,1275.1,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895290068,0.78256733,1277.4,1275.4,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895347328,0.78205702,1278.2,1276.0,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895382060,1.2164151,1278.4,1275.6,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895438210,1.22743505,1278.5,1275.9,1.03004687]
["bitfinex-derivatives","BNBF0:USTF0",1759895456928,2.01563208,1278.5,1274.3,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759895490053,0.78231539,1277.7,1275.0,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759895534596,1.2268377,1278.7,1275.7,1.04861883]
["bitfinex-derivatives","BNBF0:USTF0",1759895581229,0.78311892,1276.3,1273.9,0.13624432]
["bitfinex-derivatives","BNBF0:USTF0",1759895599645,1.22556639,1277.0,1273.9,0.13624432]
["bitfinex-derivatives","BNBF0:USTF0",1759895657287,1.23193376,1276.2,1272.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759895692406,0.78333611,1276.6,1274.5,1.04535928]
["bitfinex-derivatives","BNBF0:USTF0",1759895750548,1.24084157,1274.1,1271.7,0.13661926]
["bitfinex-derivatives","BNBF0:USTF0",1759895784874,0.78414691,1274.7,1271.7,0.13661926]
["bitfinex-derivatives","BNBF0:USTF0",1759895803491,1.23895326,1276.2,1271.7,0.13661926]
["bitfinex-derivatives","BNBF0:USTF0",1759895863437,1.25983918,1274.5,1270.7,0.13669063]
["bitfinex-derivatives","BNBF0:USTF0",1759895897561,0.78329157,1275.7,1271.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759895955027,1.26156065,1276.2,1271.2,2.36624941]
["bitfinex-derivatives","BNBF0:USTF0",1759895973345,1.24543991,1275.6,1271.8,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759896004465,0.78315651,1276.3,1273.1,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759896063833,0.65879934,1275.7,1270.9,0.13677552]
["bitfinex-derivatives","BNBF0:USTF0",1759896097668,0.65879934,1273.8,1268.9,0.13689389]
["bitfinex-derivatives","BNBF0:USTF0",1759896115681,0.46102169,1273.5,1269.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759896173933,0.78564811,1272.4,1269.1,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759896208759,2.05694618,1272.6,1269.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759896266719,1.28398749,1271.5,1269.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759896285727,2.34297248,1276.0,1269.5,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759896319564,1.23241157,1274.8,1269.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759896378512,0.13643233,1276.7,1271.6,1.69017815]
["bitfinex-derivatives","BNBF0:USTF0",1759896413130,1.2414301,1275.3,1271.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759896430454,1.23740197,1273.9,1271.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759896485416,0.78707572,1271.1,1266.5,0.13708802]
["bitfinex-derivatives","BNBF0:USTF0",1759896524348,1.23502701,1269.9,1266.5,0.13708802]
["bitfinex-derivatives","BNBF0:USTF0",1759896581907,0.13712421,1269.8,1266.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759896617337,0.68421795,1268.0,1263.5,0.13747089]
["bitfinex-derivatives","BNBF0:USTF0",1759896635368,2.73753754,1267.9,1263.4,0.13751299]
["bitfinex-derivatives","BNBF0:USTF0",1759896696910,0.78822368,1268.7,1264.5,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759896752631,0.13672688,1273.7,1268.4,1.02782086]
["bitfinex-derivatives","BNBF0:USTF0",1759896781351,0.78468281,1273.8,1270.2,1.88082086]
["bitfinex-derivatives","BNBF0:USTF0",1759896839098,0.13646229,1276.2,1272.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759896872844,0.78249141,1277.4,1274.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759896930184,1.23804774,1278.9,1274.2,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759896963820,0.78166086,1279.0,1275.5,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759896986736,0.78158979,1278.7,1275.8,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897051504,0.13570267,1283.4,1278.5,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897087338,0.13548843,1285.5,1280.2,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897145190,1.267543,1285.1,1281.1,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897180119,0.13548263,1286.0,1282.2,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897200844,0.7774928,1285.8,1282.3,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897259079,1.28995114,1285.1,1282.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759897294117,1.24996902,1284.1,1281.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759897311733,1.24140555,1284.3,1282.0,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759897368280,2.02356713,1285.4,1281.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759897403601,0.77884711,1283.5,1282.1,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759897461056,1.27468952,1283.5,1282.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759897469466,1.27881278,1282.3,1282.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759897534931,1.24720628,1281.4,1277.9,0.13597229]
["bitfinex-derivatives","BNBF0:USTF0",1759897593161,0.78149919,1279.0,1277.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759897627990,0.78060432,1280.7,1277.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1759897647108,0.78058972,1280.5,1277.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759897723389,0.7796132,1282.4,1279.4,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759897763632,1.27340436,1282.9,1279.6,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759897820984,1.26967908,1282.3,1278.9,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759897856410,0.48590819,1282.9,1279.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759897874634,0.48509847,1281.4,1279.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759897932378,0.68421795,1282.0,1278.2,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759897966705,1.25723724,1280.8,1279.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759897998237,1.25373644,1281.2,1279.1,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759898072179,1.24531588,1283.7,1279.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759898090690,0.13563471,1283.9,1280.2,1.73123498]
["bitfinex-derivatives","BNBF0:USTF0",1759898167654,0.13553117,1285.0,1281.0,1.72503038]
["bitfinex-derivatives","BNBF0:USTF0",1759898256523,1.26450528,1287.7,1283.2,2.42372897]
["bitfinex-derivatives","BNBF0:USTF0",1759898283447,1.25814256,1286.7,1283.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759898344292,1.26452872,1286.7,1283.6,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759898379224,1.27576638,1286.5,1283.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759898397834,2.05575143,1286.5,1283.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759898483606,1.26910278,1286.7,1284.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759898502027,1.26912979,1286.6,1284.0,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759898559966,1.28347836,1286.1,1283.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759898576974,1.28662448,1286.3,1283.0,1.72503038]
["bitfinex-derivatives","BNBF0:USTF0",1759898613006,0.51231492,1286.2,1283.6,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759898686166,0.51187696,1285.5,1283.3,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759898748225,0.13534668,1286.2,1283.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759898807588,1.27493085,1283.1,1281.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759898842821,1.26446768,1282.0,1279.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759898860444,1.26253323,1284.3,1279.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759898920273,0.13566009,1283.3,1280.9,1.72503038]
["bitfinex-derivatives","BNBF0:USTF0",1759899097917,1.27814169,1285.7,1283.1,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759899115428,0.83147065,1285.8,1283.0,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759899195306,2.0608989,1285.1,1281.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759899213122,1.28056087,1283.8,1281.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759899252853,2.06006535,1284.6,1281.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759899346845,0.69606499,1286.5,1282.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759899403878,1.2845816,1285.4,1282.8,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759899465413,1.28547527,1284.2,1283.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759899500043,0.13553962,1284.3,1282.6,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759899518565,1.29268073,1284.0,1282.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759899645481,0.55113572,1284.7,1282.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1759899662789,0.77801527,1285.0,1282.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759899721047,1.292144,1284.4,1282.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759899756574,0.69336156,1284.2,1281.3,0.13565744]
["bitfinex-derivatives","BNBF0:USTF0",1759899775780,0.56173904,1282.9,1281.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759899811519,0.57104645,1283.4,1281.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759899861675,0.54917138,1283.8,1281.6,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759899892183,0.56429026,1283.3,1281.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759899964729,1.37682637,1283.9,1281.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759899981751,0.59841763,1282.9,1281.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759900039990,2.02080027,1282.9,1281.7,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759900093534,0.13579057,1282.0,1279.4,1.72891839]
["bitfinex-derivatives","BNBF0:USTF0",1759900115754,0.60380066,1281.6,1278.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1759900149475,0.56416988,1280.2,1278.1,0.13588734]
["bitfinex-derivatives","BNBF0:USTF0",1759900206627,1.30065688,1281.1,1278.1,0.13588734]
["bitfinex-derivatives","BNBF0:USTF0",1759900267563,0.51881589,1281.8,1278.4,0.13585763]
["bitfinex-derivatives","BNBF0:USTF0",1759900301387,1.30220686,1281.7,1278.8,1.73395681]
["bitfinex-derivatives","BNBF0:USTF0",1759900320100,0.5212598,1281.0,1278.4,0.13585763]
["bitfinex-derivatives","BNBF0:USTF0",1759900373936,1.3026563,1280.8,1278.5,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759900440593,0.52115006,1281.5,1278.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759900458405,0.5205059,1282.0,1278.8,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759900568907,0.50677751,1280.5,1278.7,0.13586718]
["bitfinex-derivatives","BNBF0:USTF0",1759900691596,0.51373602,1280.4,1278.8,0.13584437]
["bitfinex-derivatives","BNBF0:USTF0",1759900757748,1.27667844,1278.2,1277.2,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759900797089,2.0677778,1278.0,1273.9,0.13636337]
["bitfinex-derivatives","BNBF0:USTF0",1759900815206,1.28461965,1277.7,1273.9,0.13636337]
["bitfinex-derivatives","BNBF0:USTF0",1759900849531,1.28407735,1276.0,1273.9,0.13636337]
["bitfinex-derivatives","BNBF0:USTF0",1759900936210,1.28468068,1275.0,1272.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759901006977,1.03,1274.7,1273.0,1.7267347]
["bitfinex-derivatives","BNBF0:USTF0",1759901161106,0.915,1274.8,1272.5,0.13650297]
["bitfinex-derivatives","BNBF0:USTF0",1759901179517,0.49161452,1273.2,1270.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759901328956,0.50932031,1274.3,1271.2,1.75598932]
["bitfinex-derivatives","BNBF0:USTF0",1759901390609,0.4997226,1275.5,1271.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759901420329,0.69114611,1276.1,1270.7,0.13664716]
["bitfinex-derivatives","BNBF0:USTF0",1759901454254,1.27110159,1274.5,1270.7,0.13664716]
["bitfinex-derivatives","BNBF0:USTF0",1759901602977,0.924,1278.6,1274.0,1.75598932]
["bitfinex-derivatives","BNBF0:USTF0",1759901636401,1.2771227,1277.9,1274.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759901761607,1.2775371,1277.9,1275.0,1.75598932]
["bitfinex-derivatives","BNBF0:USTF0",1759901832377,1.041,1276.8,1275.4,1.75598932]
["bitfinex-derivatives","BNBF0:USTF0",1759902023122,1.653,1278.5,1277.6,1.75598932]
["bitfinex-derivatives","BNBF0:USTF0",1759902158346,1.651,1281.8,1279.1,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759902212997,0.49366655,1283.4,1279.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759902264633,1.2734791,1282.5,1277.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759902314170,1.27180469,1280.1,1277.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759902407748,1.079,1280.1,1277.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759902556408,2.764,1281.7,1280.0,2.8230245]
["bitfinex-derivatives","BNBF0:USTF0",1759902583040,0.78004383,1281.3,1277.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759902680412,0.77845241,1284.2,1280.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759902747469,1.95314611,1282.6,1278.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1759902765684,1.24555005,1281.1,1278.9,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1759902848757,1.099,1280.5,1278.8,3.2290245]
["bitfinex-derivatives","BNBF0:USTF0",1759903024917,1.27102364,1283.9,1281.4,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903215091,1.29375604,1284.5,1281.9,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903248625,0.77884447,1283.6,1281.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759903275145,1.26141099,1282.9,1280.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759903319077,1.2650234,1283.0,1279.0,0.13585074]
["bitfinex-derivatives","BNBF0:USTF0",1759903378721,1.26375982,1283.5,1279.3,0.13572675]
["bitfinex-derivatives","BNBF0:USTF0",1759903397930,0.77946237,1282.6,1279.3,0.13572675]
["bitfinex-derivatives","BNBF0:USTF0",1759903471696,1.27082112,1283.0,1279.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759903490216,0.69114611,1282.9,1279.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759903524265,0.78030241,1281.2,1279.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759903583196,0.78044263,1280.7,1278.2,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759903638745,0.13577123,1282.1,1278.8,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903695697,0.77907221,1283.0,1280.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759903811993,0.77757708,1285.4,1280.7,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903830613,0.77805863,1284.9,1281.1,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903881351,0.77779348,1285.5,1282.9,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903942798,1.25640765,1287.9,1283.2,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759903978827,0.77606611,1288.1,1283.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759904046380,0.77493044,1290.2,1286.0,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904064286,1.24963584,1289.3,1286.1,2.43233185]
["bitfinex-derivatives","BNBF0:USTF0",1759904097912,1.25035928,1290.0,1286.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904184676,1.467,1286.2,1283.5,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904241519,1.454,1286.9,1283.8,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904438203,0.77320248,1292.8,1289.1,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904474727,1.063,1292.7,1288.9,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904570704,0.77368907,1292.0,1289.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904673587,1.318,1291.2,1289.2,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904703312,2.73151411,1291.3,1287.9,0.13476123]
["bitfinex-derivatives","BNBF0:USTF0",1759904750762,0.77299847,1293.0,1288.4,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904906811,1.428,1292.0,1288.9,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759904970351,1.29685807,1294.4,1289.9,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759905027994,1.29907518,1294.2,1289.9,3.46246996]
["bitfinex-derivatives","BNBF0:USTF0",1759905050012,0.13458976,1293.6,1289.2,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759905114669,1.29688765,1292.7,1289.7,0.13461788]
["bitfinex-derivatives","BNBF0:USTF0",1759905182728,1.01,1291.6,1288.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759905243980,0.13449171,1294.5,1289.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759905317428,1.28361714,1292.8,1289.3,0.13449717]
["bitfinex-derivatives","BNBF0:USTF0",1759905336347,1.28294707,1293.0,1289.3,0.13449717]
["bitfinex-derivatives","BNBF0:USTF0",1759905404205,1.267,1292.8,1289.6,1.7420245]
["bitfinex-derivatives","BNBF0:USTF0",1759905547410,0.13416324,1298.3,1295.1,1.65249579]
["bitfinex-derivatives","BNBF0:USTF0",1759905583238,1.41,1297.8,1295.2,1.65249579]
["bitfinex-derivatives","BNBF0:USTF0",1759905683927,2.03606374,1297.4,1292.4,0.13418756]
["bitfinex-derivatives","BNBF0:USTF0",1759905807241,1.571,1297.1,1293.6,1.65249579]
["bitfinex-derivatives","BNBF0:USTF0",1759905931748,0.00080054,1297.4,1296.1,1.67897734]
["bitfinex-derivatives","BNBF0:USTF0",1759906050865,1.058,1304.9,1301.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906096515,1.314,1306.0,1300.3,3.28384708]
["bitfinex-derivatives","BNBF0:USTF0",1759906159056,1.418,1308.2,1302.0,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906263847,0.76535489,1305.9,1301.1,2.29869295]
["bitfinex-derivatives","BNBF0:USTF0",1759906281260,0.67938003,1305.4,1300.1,0.13307916]
["bitfinex-derivatives","BNBF0:USTF0",1759906339003,1.662,1305.0,1302.5,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906466316,1.611,1304.5,1300.6,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906567119,1.763,1308.4,1302.7,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906609854,1.2578204,1308.2,1303.8,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906676411,0.76483814,1307.1,1303.0,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906725458,1.31,1305.8,1302.8,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759906879196,1.25071739,1302.8,1299.5,0.13366211]
["bitfinex-derivatives","BNBF0:USTF0",1759906898107,1.2501358,1302.7,1298.9,0.13378981]
["bitfinex-derivatives","BNBF0:USTF0",1759906932148,1.593,1302.6,1298.9,0.13378981]
["bitfinex-derivatives","BNBF0:USTF0",1759907105500,1.393,1304.0,1301.3,2.29869295]
["bitfinex-derivatives","BNBF0:USTF0",1759907162838,0.76617087,1304.5,1301.6,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907273230,0.76453336,1307.4,1302.5,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907291640,1.22358255,1306.8,1301.9,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907325972,0.76445215,1307.2,1303.0,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907409338,1.22231255,1306.9,1301.6,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907459880,1.22912173,1305.9,1302.7,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907461381,1.22870765,1306.7,1302.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907517636,1.22751122,1304.9,1301.6,0.13337549]
["bitfinex-derivatives","BNBF0:USTF0",1759907552450,0.76686997,1303.9,1301.2,0.13361823]
["bitfinex-derivatives","BNBF0:USTF0",1759907610500,0.76616264,1304.9,1301.8,2.29869295]
["bitfinex-derivatives","BNBF0:USTF0",1759907629115,0.76682361,1303.6,1301.2,0.13361823]
["bitfinex-derivatives","BNBF0:USTF0",1759907661847,1.230473,1304.0,1301.2,0.13361823]
["bitfinex-derivatives","BNBF0:USTF0",1759907721784,1.23109729,1305.0,1301.2,0.13361823]
["bitfinex-derivatives","BNBF0:USTF0",1759907756209,0.76696192,1302.7,1299.9,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907815560,0.46315076,1304.0,1299.8,0.13362952]
["bitfinex-derivatives","BNBF0:USTF0",1759907833877,0.76730484,1302.5,1299.8,0.13362952]
["bitfinex-derivatives","BNBF0:USTF0",1759907867999,0.7669242,1303.1,1299.8,4.07424601]
["bitfinex-derivatives","BNBF0:USTF0",1759907901732,1.2314556,1303.7,1299.8,1.77555306]
["bitfinex-derivatives","BNBF0:USTF0",1759907943058,0.7673647,1302.4,1300.2,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759907977985,1.99912492,1303.9,1299.9,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908034832,1.21995576,1301.2,1298.2,0.13385362]
["bitfinex-derivatives","BNBF0:USTF0",1759908069454,0.76872266,1299.7,1295.8,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908127012,1.21788585,1302.9,1298.6,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908145222,0.76765915,1301.9,1298.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908179141,1.21991582,1301.4,1296.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908234792,0.76632247,1304.7,1298.2,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908268925,0.76621409,1304.4,1300.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908287843,0.76615496,1304.9,1301.8,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908345906,0.76678541,1304.2,1300.5,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908365928,0.76655874,1304.0,1300.7,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908436976,0.13331929,1307.5,1301.9,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908454091,0.7642962,1307.6,1303.0,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908490518,0.76444582,1307.1,1304.1,2.29869295]
["bitfinex-derivatives","BNBF0:USTF0",1759908547974,0.76371866,1309.2,1304.2,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908583110,0.76408273,1308.5,1305.0,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908601223,0.4504583,1309.0,1306.4,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908659368,0.76339597,1309.5,1304.3,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908692587,0.67960456,1309.0,1303.2,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908751733,0.7653773,1306.0,1302.2,2.29869295]
["bitfinex-derivatives","BNBF0:USTF0",1759908785454,0.76551495,1305.7,1302.7,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908804277,0.67960456,1307.6,1304.1,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908847911,1.21233901,1308.7,1304.6,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908897054,1.21000407,1309.6,1304.8,1.64192354]
["bitfinex-derivatives","BNBF0:USTF0",1759908954718,1.88632277,1308.5,1303.2,0.13316777]
["bitfinex-derivatives","BNBF0:USTF0",1759908973122,1.2080088,1307.2,1301.6,0.13345196]
["bitfinex-derivatives","BNBF0:USTF0",1759909006654,0.76613978,1304.9,1301.7,0.13344607]
["bitfinex-derivatives","BNBF0:USTF0",1759909065798,1.23003072,1304.9,1299.9,0.13368393]
["bitfinex-derivatives","BNBF0:USTF0",1759909100825,1.23244552,1304.2,1300.9,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909118337,0.76644323,1304.4,1301.6,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909175476,1.2340458,1303.8,1299.9,0.13368393]
["bitfinex-derivatives","BNBF0:USTF0",1759909210003,1.23346725,1303.3,1299.2,0.13374584]
["bitfinex-derivatives","BNBF0:USTF0",1759909267446,0.67185599,1304.0,1299.7,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909285677,0.76719016,1302.5,1299.9,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909314003,0.76690964,1303.2,1301.2,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909378056,0.76607743,1304.3,1301.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909411677,0.76511643,1306.5,1300.9,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909429396,0.13329171,1307.3,1302.5,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909486639,0.76504754,1306.5,1302.1,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909520575,0.76577924,1305.2,1302.5,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909580020,1.22090944,1305.7,1301.3,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909614844,0.76667338,1303.6,1301.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909633169,1.99077,1305.4,1300.7,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909692016,0.76566254,1305.0,1302.4,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909726053,0.76716871,1303.3,1300.4,0.13359669]
["bitfinex-derivatives","BNBF0:USTF0",1759909744563,1.22012371,1304.2,1300.4,0.13359669]
["bitfinex-derivatives","BNBF0:USTF0",1759909796211,1.22726285,1303.7,1300.4,0.13359669]
["bitfinex-derivatives","BNBF0:USTF0",1759909836740,0.76743004,1301.9,1300.3,0.13369626]
["bitfinex-derivatives","BNBF0:USTF0",1759909893703,1.22808886,1304.0,1300.3,0.13369626]
["bitfinex-derivatives","BNBF0:USTF0",1759909927032,0.76567164,1305.6,1301.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759909946040,0.76565472,1305.6,1301.5,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910002796,0.68079985,1306.7,1300.8,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910037423,1.98426391,1306.3,1301.6,0.13329529]
["bitfinex-derivatives","BNBF0:USTF0",1759910094366,0.7646547,1307.5,1303.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910112680,0.76499669,1306.5,1302.3,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910146915,1.22348437,1307.6,1304.9,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910203775,0.7646329,1307.3,1305.3,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910238709,0.1331209,1308.5,1305.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910260028,1.22694378,1307.4,1304.1,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910315092,0.76387821,1308.6,1305.0,1.67810683]
["bitfinex-derivatives","BNBF0:USTF0",1759910348921,0.761511,1316.3,1308.9,0.66656952]
["bitfinex-derivatives","BNBF0:USTF0",1759910406846,0.76175257,1313.1,1311.1,0.67173059]
["bitfinex-derivatives","BNBF0:USTF0",1759910440981,0.76116209,1314.6,1313.1,0.50243116]
["bitfinex-derivatives","BNBF0:USTF0",1759910459592,0.679415,1316.5,1313.3,0.50243116]
["bitfinex-derivatives","BNBF0:USTF0",1759910517434,0.76005294,1315.0,1314.3,0.49232575]
["bitfinex-derivatives","BNBF0:USTF0",1759910551058,0.75979587,1316.3,1315.0,0.49232575]
["bitfinex-derivatives","BNBF0:USTF0",1759910571171,0.76056234,1316.3,1313.9,0.49232575]
["bitfinex-derivatives","BNBF0:USTF0",1759910628722,0.76056325,1316.2,1314.5,0.49750042]
["bitfinex-derivatives","BNBF0:USTF0",1759910663964,0.75979741,1316.1,1315.0,0.49750042]
["bitfinex-derivatives","BNBF0:USTF0",1759910728607,0.75999883,1315.7,1315.2,0.49900304]
["bitfinex-derivatives","BNBF0:USTF0",1759910741221,0.75996678,1314.7,1314.6,0.9887581]
["bitfinex-derivatives","BNBF0:USTF0",1759910792465,0.76131879,1313.9,1312.2,0.49765473]
["bitfinex-derivatives","BNBF0:USTF0",1759910854509,0.76150126,1314.7,1311.7,0.49765473]
["bitfinex-derivatives","BNBF0:USTF0",1759910888230,0.76197289,1313.9,1312.2,0.49854626]
["bitfinex-derivatives","BNBF0:USTF0",1759910905841,0.76112014,1313.6,1312.6,0.49854626]
["bitfinex-derivatives","BNBF0:USTF0",1759910984391,0.7611036,1313.3,1312.9,0.50240918]
["bitfinex-derivatives","BNBF0:USTF0",1759911002905,0.76042906,1315.4,1313.5,0.50240918]
["bitfinex-derivatives","BNBF0:USTF0",1759911061344,0.76096558,1314.5,1312.7,0.49948075]
["bitfinex-derivatives","BNBF0:USTF0",1759911095574,0.76180679,1314.0,1311.4,0.5012348]
["bitfinex-derivatives","BNBF0:USTF0",1759911114095,0.76195988,1311.7,1311.0,0.5012348]
["bitfinex-derivatives","BNBF0:USTF0",1759911175549,0.7626365,1312.8,1309.6,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911210382,0.76362204,1310.1,1308.0,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911240196,0.76316771,1310.5,1308.2,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911301854,0.76285717,1310.6,1309.5,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911320469,0.76350822,1310.3,1308.3,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911379624,0.76241918,1311.4,1309.5,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911414857,0.76257998,1310.8,1310.4,0.66659367]
["bitfinex-derivatives","BNBF0:USTF0",1759911433280,0.7625199,1311.4,1310.6,0.9887581]
["bitfinex-derivatives","BNBF0:USTF0",1759911491025,0.76178495,1312.2,1311.2,0.9887581]
["bitfinex-derivatives","BNBF0:USTF0",1759911524851,0.76246261,1310.8,1310.0,0.9887581]
["bitfinex-derivatives","BNBF0:USTF0",1759911581900,0.679415,1311.9,1309.4,0.9887581]
["bitfinex-derivatives","BNBF0:USTF0",1759911617218,0.76215564,1312.2,1310.7,1.0247098]
["bitfinex-derivatives","BNBF0:USTF0",1759911635035,0.7618367,1312.2,1309.6,1.0247098]
["bitfinex-derivatives","BNBF0:USTF0",1759911691083,0.76124768,1313.0,1311.9,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911705791,0.76110269,1314.7,1312.0,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911743328,0.76110034,1314.5,1312.2,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911816676,0.76146516,1312.6,1311.7,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911834784,0.76180433,1313.4,1311.5,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911891734,0.75972367,1316.3,1313.1,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911924753,0.75897085,1317.8,1314.2,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759911943265,0.75840104,1318.3,1316.0,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759912001513,0.75909195,1317.0,1315.8,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759912036848,0.75950883,1316.9,1315.1,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759912054465,0.75954453,1316.4,1314.6,0.66948375]
["bitfinex-derivatives","BNBF0:USTF0",1759912126837,1.17761305,1317.0,1313.7,1.0247098]
["bitfinex-derivatives","BNBF0:USTF0",1759912145453,0.75977825,1316.2,1314.4,1.0247098]
["bitfinex-derivatives","BNBF0:USTF0",1759912182491,1.17890701,1317.7,1315.1,1.0247098]
["bitfinex-derivatives","BNBF0:USTF0",1759912235825,0.75974936,1315.9,1314.5,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759912254331,0.75928985,1316.3,1315.3,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759912288952,0.75927054,1316.4,1315.6,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912345813,0.76078608,1315.0,1311.9,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912364533,0.76004258,1316.3,1314.5,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912438185,0.75846561,1318.1,1316.3,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912456302,0.75761054,1318.7,1317.7,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912515254,0.75820022,1319.4,1316.9,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912549783,0.75621956,1322.9,1319.6,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912568007,0.75624421,1322.6,1318.9,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912602826,0.75683508,1322.6,1319.8,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912648965,0.75653581,1321.4,1320.3,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912716525,0.75711524,1321.3,1319.4,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912750848,0.13166383,1322.5,1319.3,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912769159,0.75672884,1322.0,1320.3,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912826198,0.7559241,1322.5,1320.6,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912859336,0.75563377,1323.4,1322.1,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912879248,0.7560401,1321.7,1321.0,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912914278,0.75688975,1322.8,1318.6,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759912971217,0.13127419,1326.5,1321.7,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759913029273,0.754206,1326.6,1324.5,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759913063996,0.7538869,1326.3,1324.8,0.66516455]
["bitfinex-derivatives","BNBF0:USTF0",1759913082719,1.17006959,1327.7,1325.0,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913114950,0.75331765,1327.5,1325.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913173396,0.13108752,1328.4,1325.2,0.65630398]
["bitfinex-derivatives","BNBF0:USTF0",1759913191310,0.75390596,1325.7,1325.0,0.65630398]
["bitfinex-derivatives","BNBF0:USTF0",1759913263464,0.75500616,1324.0,1321.1,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913280882,0.75521599,1324.6,1321.6,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913338125,0.75583317,1322.8,1321.6,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913371655,0.7566536,1321.0,1318.9,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913390369,1.17254388,1321.9,1317.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913424703,0.75731042,1320.0,1318.5,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913480840,0.75801588,1318.4,1316.8,0.67092345]
["bitfinex-derivatives","BNBF0:USTF0",1759913498350,0.75771336,1319.0,1317.1,0.67092345]
["bitfinex-derivatives","BNBF0:USTF0",1759913572416,0.75682191,1320.8,1319.1,0.67092345]
["bitfinex-derivatives","BNBF0:USTF0",1759913588529,1.17496019,1321.1,1318.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913648292,0.75722922,1320.7,1319.4,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913682118,1.17569303,1322.1,1319.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913699823,0.75725379,1320.5,1318.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913733662,0.75618144,1322.8,1319.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913794920,0.75672907,1321.6,1319.2,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913853272,0.75754711,1320.7,1318.4,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913886798,0.75682398,1320.8,1319.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913906112,0.75668233,1322.3,1319.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913941143,0.75699502,1320.4,1319.4,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759913998588,0.75606088,1322.5,1319.6,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914016498,0.75546228,1323.0,1321.1,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914055944,1.17135229,1324.6,1321.5,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914106693,1.92949404,1325.1,1322.5,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914164336,0.75438509,1325.1,1323.2,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914198075,1.92646009,1325.9,1323.0,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914215790,0.75503739,1324.7,1322.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914249431,0.75589915,1323.4,1320.8,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914306480,0.75588242,1323.3,1322.2,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914324594,0.75613933,1323.1,1321.4,0.66423016]
["bitfinex-derivatives","BNBF0:USTF0",1759914399453,0.75661683,1320.7,1319.0,0.66423016]
["bitfinex-derivatives","BNBF0:USTF0",1759914417073,0.75632304,1322.2,1320.4,0.66423016]
["bitfinex-derivatives","BNBF0:USTF0",1759914450705,0.75523357,1324.1,1321.9,0.66423016]
["bitfinex-derivatives","BNBF0:USTF0",1759914508032,0.67775884,1322.6,1317.5,0.13187588]
["bitfinex-derivatives","BNBF0:USTF0",1759914531166,0.75802705,1321.0,1316.6,0.13200244]
["bitfinex-derivatives","BNBF0:USTF0",1759914559787,0.75746574,1319.9,1318.2,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914617240,0.75867282,1318.4,1316.6,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914636259,0.41816035,1318.8,1314.3,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914710214,0.75944591,1317.2,1315.0,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914728414,0.7593018,1317.1,1316.2,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914761846,0.75933893,1316.2,1315.3,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914819708,0.75972804,1315.4,1314.9,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914838120,0.75949544,1316.8,1315.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914873257,0.75882575,1317.4,1315.4,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914929908,0.76060498,1315.9,1312.3,0.1323876]
["bitfinex-derivatives","BNBF0:USTF0",1759914948825,0.76088012,1314.5,1311.1,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759914997772,1.1776644,1316.9,1313.6,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759915041607,1.18279451,1315.0,1312.9,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759915075728,2.6187079,1314.5,1310.7,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759915133271,0.76108273,1313.3,1310.2,0.13265001]
["bitfinex-derivatives","BNBF0:USTF0",1759915151084,0.7616779,1312.9,1311.4,1.0017099]
["bitfinex-derivatives","BNBF0:USTF0",1759915185313,1.52403468,1313.6,1310.5,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915242764,0.76179229,1312.7,1311.6,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915275995,0.76236986,1311.6,1310.5,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915332446,0.7631876,1310.2,1309.4,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915349557,0.76291204,1310.9,1309.3,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915384894,0.76323259,1310.8,1309.0,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915443336,0.76365997,1310.3,1308.6,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915474960,0.76371191,1309.1,1308.7,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915534709,0.76430384,1307.8,1306.5,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915553126,0.7662385,1307.2,1302.4,0.13335505]
["bitfinex-derivatives","BNBF0:USTF0",1759915586359,2.19672133,1308.7,1302.5,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915642303,0.76479507,1307.3,1306.0,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915659616,0.76437917,1307.6,1306.6,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915698358,0.76437112,1308.2,1307.3,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915759700,0.76322041,1310.1,1308.9,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915794934,0.76306527,1310.4,1309.5,0.67991387]
["bitfinex-derivatives","BNBF0:USTF0",1759915852689,1.5236826,1310.0,1305.0,0.68319336]
["bitfinex-derivatives","BNBF0:USTF0",1759915871693,0.7643152,1308.1,1306.5,0.68319336]
["bitfinex-derivatives","BNBF0:USTF0",1759915906236,0.76423208,1308.1,1307.7,0.68319336]
["bitfinex-derivatives","BNBF0:USTF0",1759915963381,0.13295002,1309.8,1305.8,1.6695166]
["bitfinex-derivatives","BNBF0:USTF0",1759915978293,0.13295002,1309.8,1307.5,0.68319336]
["bitfinex-derivatives","BNBF0:USTF0",1759916015015,0.76381003,1309.1,1308.6,0.68319336]
["bitfinex-derivatives","BNBF0:USTF0",1759916085868,0.76289921,1309.5,1308.6,0.68292517]
["bitfinex-derivatives","BNBF0:USTF0",1759916118885,0.76320689,1311.3,1308.9,0.68292517]
["bitfinex-derivatives","BNBF0:USTF0",1759916177832,0.76308314,1310.0,1309.5,0.68292517]
["bitfinex-derivatives","BNBF0:USTF0",1759916196546,1.52630136,1311.6,1309.6,0.68292517]
["bitfinex-derivatives","BNBF0:USTF0",1759916231371,0.76250673,1311.7,1310.2,0.68292517]
["bitfinex-derivatives","BNBF0:USTF0",1759916289419,0.76178275,1312.7,1311.1,0.67775226]
["bitfinex-derivatives","BNBF0:USTF0",1759916307335,0.76199453,1312.3,1311.2,0.67775226]
["bitfinex-derivatives","BNBF0:USTF0",1759916341562,0.1325101,1313.5,1311.6,0.67775226]
["bitfinex-derivatives","BNBF0:USTF0",1759916400102,0.76170741,1312.6,1312.0,0.68242302]
["bitfinex-derivatives","BNBF0:USTF0",1759916436437,0.76123807,1313.4,1312.7,0.68221753]
["bitfinex-derivatives","BNBF0:USTF0",1759916460163,0.7612665,1313.7,1312.4,0.68221753]
["bitfinex-derivatives","BNBF0:USTF0",1759916513299,0.76205646,1311.9,1310.9,0.68221753]
["bitfinex-derivatives","BNBF0:USTF0",1759916547932,0.76216378,1313.0,1311.2,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916606174,0.7627475,1312.0,1310.4,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916640504,1.52489566,1312.9,1310.5,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916658125,0.76236126,1311.5,1311.3,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916714579,0.76129559,1314.3,1311.7,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916748714,0.7613952,1313.6,1312.4,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916804962,0.76224158,1313.1,1310.0,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916823272,0.76228765,1311.3,1309.5,0.68295811]
["bitfinex-derivatives","BNBF0:USTF0",1759916856905,0.76226298,1312.7,1311.1,0.66962269]
["bitfinex-derivatives","BNBF0:USTF0",1759916916342,0.76247659,1311.3,1310.6,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759916966289,0.13268491,1312.1,1309.8,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759917008630,0.76298405,1310.3,1309.8,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759917025939,0.76330616,1311.4,1308.7,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759917061069,0.7642395,1309.2,1306.4,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759917121723,0.76409078,1308.8,1307.6,0.68371871]
["bitfinex-derivatives","BNBF0:USTF0",1759917140332,0.76392081,1309.4,1308.2,0.68415346]
["bitfinex-derivatives","BNBF0:USTF0",1759917178062,0.13291676,1309.9,1308.5,0.68415346]
["bitfinex-derivatives","BNBF0:USTF0",1759917235715,0.7617358,1312.4,1310.2,0.68187335]
["bitfinex-derivatives","BNBF0:USTF0",1759917270149,0.76189553,1312.9,1310.3,0.68187335]
["bitfinex-derivatives","BNBF0:USTF0",1759917350626,0.76179242,1312.9,1311.9,0.68346304]
["bitfinex-derivatives","BNBF0:USTF0",1759917369336,0.76141278,1313.5,1312.2,0.68157777]
["bitfinex-derivatives","BNBF0:USTF0",1759917402672,0.76131655,1313.4,1312.7,0.68157777]
["bitfinex-derivatives","BNBF0:USTF0",1759917436800,0.76171676,1312.8,1312.2,0.68282569]
["bitfinex-derivatives","BNBF0:USTF0",1759917497736,0.76197045,1312.2,1311.3,0.68282569]
["bitfinex-derivatives","BNBF0:USTF0",1759917515851,0.76195806,1312.3,1311.5,0.68282569]
["bitfinex-derivatives","BNBF0:USTF0",1759917581197,0.7606696,1316.1,1313.5,0.50807153]
["bitfinex-derivatives","BNBF0:USTF0",1759917614720,0.75974151,1316.8,1314.7,0.50807153]
["bitfinex-derivatives","BNBF0:USTF0",1759917676782,0.75795564,1319.1,1318.0,0.5005966]
["bitfinex-derivatives","BNBF0:USTF0",1759917696198,0.75833862,1320.1,1316.4,0.4940379]
["bitfinex-derivatives","BNBF0:USTF0",1759917727830,0.75833815,1319.1,1317.3,0.4940379]
["bitfinex-derivatives","BNBF0:USTF0",1759917787789,0.75848486,1318.7,1317.7,0.5022164]
["bitfinex-derivatives","BNBF0:USTF0",1759917824420,0.75797503,1319.3,1318.2,0.50384022]
["bitfinex-derivatives","BNBF0:USTF0",1759917842633,0.7577672,1320.0,1318.7,0.50384022]
["bitfinex-derivatives","BNBF0:USTF0",1759917912093,0.75759158,1320.0,1319.3,0.50137654]
["bitfinex-derivatives","BNBF0:USTF0",1759917974952,0.75756058,1320.4,1319.5,0.50214082]
["bitfinex-derivatives","BNBF0:USTF0",1759918022692,0.75760661,1320.5,1319.4,0.50107565]
["bitfinex-derivatives","BNBF0:USTF0",1759918059223,0.75875899,1320.4,1316.6,0.50224126]
["bitfinex-derivatives","BNBF0:USTF0",1759918080534,0.75874499,1319.3,1316.5,0.50224126]
["bitfinex-derivatives","BNBF0:USTF0",1759918141176,0.75760006,1320.2,1318.6,0.49941612]
["bitfinex-derivatives","BNBF0:USTF0",1759918176404,0.75803814,1318.7,1318.3,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918235567,0.75864327,1319.1,1317.1,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918253591,0.75850221,1318.4,1317.4,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918288121,0.75911272,1316.8,1316.5,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918349368,0.13205152,1318.0,1317.1,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918384603,0.75949962,1317.6,1315.9,0.49625263]
["bitfinex-derivatives","BNBF0:USTF0",1759918404216,0.75987201,1315.8,1315.0,0.50115444]
["bitfinex-derivatives","BNBF0:USTF0",1759918452353,0.75967545,1317.5,1316.0,0.50565693]
["bitfinex-derivatives","BNBF0:USTF0",1759918517498,0.7591456,1317.9,1316.7,0.50273932]
["bitfinex-derivatives","BNBF0:USTF0",1759918592561,0.75846904,1318.5,1317.4,0.49913707]
["bitfinex-derivatives","BNBF0:USTF0",1759918610974,0.75880968,1318.5,1317.4,0.49843458]
["bitfinex-derivatives","BNBF0:USTF0",1759918645601,0.75924251,1316.9,1315.6,0.49843458]
["bitfinex-derivatives","BNBF0:USTF0",1759918704051,0.75823696,1318.7,1318.0,0.49843458]
["bitfinex-derivatives","BNBF0:USTF0",1759918737069,0.75840061,1320.1,1317.3,0.49843458]
["bitfinex-derivatives","BNBF0:USTF0",1759918755690,0.75853174,1318.6,1318.3,0.49843458]
["bitfinex-derivatives","BNBF0:USTF0",1759918814946,0.75834914,1319.3,1317.8,0.50017733]
["bitfinex-derivatives","BNBF0:USTF0",1759918849966,0.75868641,1317.6,1317.0,0.50017733]
["bitfinex-derivatives","BNBF0:USTF0",1759918908409,0.75698447,1321.2,1319.0,0.50244027]
["bitfinex-derivatives","BNBF0:USTF0",1759918943140,0.80123168,1321.7,1319.2,0.50244027]
["bitfinex-derivatives","BNBF0:USTF0",1759918953746,0.75767061,1321.5,1319.3,0.50244027]
["bitfinex-derivatives","BNBF0:USTF0",1759919023991,0.7571714,1321.4,1320.0,0.50238227]
["bitfinex-derivatives","BNBF0:USTF0",1759919062128,0.75813351,1319.2,1318.1,0.50165402]
["bitfinex-derivatives","BNBF0:USTF0",1759919083543,0.75824297,1319.6,1317.7,0.50165402]
["bitfinex-derivatives","BNBF0:USTF0",1759919140685,0.75689055,1321.2,1320.2,0.50165402]
["bitfinex-derivatives","BNBF0:USTF0",1759919176306,0.75686817,1321.4,1320.2,0.50165402]
["bitfinex-derivatives","BNBF0:USTF0",1759919237160,0.75604807,1322.0,1321.5,0.49919056]
["bitfinex-derivatives","BNBF0:USTF0",1759919273496,0.75666247,1322.0,1320.5,0.49919056]
["bitfinex-derivatives","BNBF0:USTF0",1759919291913,0.75685365,1322.4,1320.8,0.49919056]
["bitfinex-derivatives","BNBF0:USTF0",1759919365370,0.75654415,1321.3,1321.1,0.50136752]
["bitfinex-derivatives","BNBF0:USTF0",1759919424318,0.75729655,1321.7,1320.1,0.50282251]
["bitfinex-derivatives","BNBF0:USTF0",1759919484969,0.7568802,1321.2,1320.4,0.50146803]
["bitfinex-derivatives","BNBF0:USTF0",1759919495272,0.75669266,1321.2,1320.4,0.50146803]
["bitfinex-derivatives","BNBF0:USTF0",1759919540203,0.75683444,1321.1,1320.4,0.49606502]
["bitfinex-derivatives","BNBF0:USTF0",1759919604352,0.7565786,1321.9,1321.3,0.50032095]
["bitfinex-derivatives","BNBF0:USTF0",1759919638480,0.75692386,1322.4,1320.6,0.49830353]
["bitfinex-derivatives","BNBF0:USTF0",1759919657792,0.7568927,1320.7,1320.0,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919715239,0.7571221,1322.3,1320.1,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919752276,0.75588014,1323.2,1321.6,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919809626,0.75793562,1321.2,1317.4,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919842144,0.7591889,1319.6,1315.4,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919859754,0.75968681,1317.0,1315.2,0.49834235]
["bitfinex-derivatives","BNBF0:USTF0",1759919917299,0.75999655,1317.3,1314.2,1.01004489]
["bitfinex-derivatives","BNBF0:USTF0",1759919951225,0.76013032,1316.7,1314.1,0.6761413]
["bitfinex-derivatives","BNBF0:USTF0",1759919969847,0.76000464,1316.4,1314.8,0.6761413]
["bitfinex-derivatives","BNBF0:USTF0",1759920026488,0.75977454,1316.5,1315.0,0.6761413]
["bitfinex-derivatives","BNBF0:USTF0",1759920061525,0.75856695,1318.4,1316.3,0.6761413]
["bitfinex-derivatives","BNBF0:USTF0",1759920120976,0.13195238,1319.1,1317.7,0.6761413]
["bitfinex-derivatives","BNBF0:USTF0",1759920155211,0.75808057,1318.5,1317.4,1.01004489]
["bitfinex-derivatives","BNBF0:USTF0",1759920175226,0.75859096,1319.2,1316.6,1.01004489]
["bitfinex-derivatives","BNBF0:USTF0",1759920231773,0.75891392,1318.8,1317.3,0.66978759]
["bitfinex-derivatives","BNBF0:USTF0",1759920266303,0.75763469,1319.8,1317.5,0.66978759]
["bitfinex-derivatives","BNBF0:USTF0",1759920285223,0.75829588,1319.1,1316.7,0.66978759]
["bitfinex-derivatives","BNBF0:USTF0",1759920359266,0.75955444,1317.1,1315.6,0.66978759]
["bitfinex-derivatives","BNBF0:USTF0",1759920377484,0.75944027,1317.5,1315.9,0.66978759]
["bitfinex-derivatives","BNBF0:USTF0",1759920435337,0.75894112,1318.7,1316.5,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920479185,0.75931062,1316.9,1315.1,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920488482,0.75912482,1316.9,1316.1,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920548235,0.75994093,1316.3,1314.5,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920582251,0.75976422,1317.1,1315.3,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920601076,0.67706825,1318.1,1316.0,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920677729,0.75964788,1316.4,1315.6,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920699546,0.75980619,1316.6,1315.4,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920757893,0.76039699,1316.4,1314.2,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920792414,0.76050799,1314.6,1314.0,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920810730,0.7609756,1315.1,1312.9,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920867871,0.76132385,1315.4,1312.0,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920901900,0.76166433,1313.8,1312.1,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920933830,0.76227894,1312.5,1310.1,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759920999782,0.76145538,1313.2,1310.8,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921017410,0.76185699,1313.1,1311.2,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921075850,0.76192643,1313.0,1311.3,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921112289,0.13250101,1314.3,1312.0,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921130098,0.76106995,1313.8,1312.5,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921205343,0.76090369,1314.3,1313.1,0.67705825]
["bitfinex-derivatives","BNBF0:USTF0",1759921225668,0.76101805,1314.0,1313.2,0.68022401]
["bitfinex-derivatives","BNBF0:USTF0",1759921283916,0.76090848,1315.4,1313.4,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921317738,0.76132229,1313.7,1312.4,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921335951,0.76190674,1314.2,1310.7,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921394198,0.76160551,1314.5,1312.2,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921409702,0.76175285,1313.4,1311.9,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921453244,0.13267479,1312.3,1309.7,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921524602,0.67620058,1311.9,1308.0,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921542918,0.763845,1310.2,1308.1,0.67900954]
["bitfinex-derivatives","BNBF0:USTF0",1759921601363,0.76243608,1312.1,1309.5,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921636689,0.7617475,1312.8,1310.8,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921654894,0.76200132,1313.3,1310.8,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921688636,0.76232383,1312.3,1310.6,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921746290,0.13254467,1313.7,1311.0,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921764505,0.76213142,1312.3,1311.2,0.67908699]
["bitfinex-derivatives","BNBF0:USTF0",1759921840075,0.76259365,1312.6,1310.7,0.68330538]
["bitfinex-derivatives","BNBF0:USTF0",1759921858983,0.76254836,1311.9,1310.7,0.68330538]
["bitfinex-derivatives","BNBF0:USTF0",1759921894912,0.76267743,1311.7,1309.6,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759921952761,0.76274142,1310.6,1310.0,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759921971675,1.18200987,1311.8,1308.5,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922006800,0.76302187,1310.9,1309.5,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922063643,0.7624465,1311.9,1310.0,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922124200,0.76411315,1308.5,1306.6,0.13299727]
["bitfinex-derivatives","BNBF0:USTF0",1759922160227,1.18405586,1308.1,1304.4,0.13318662]
["bitfinex-derivatives","BNBF0:USTF0",1759922177849,1.18118163,1308.4,1304.2,0.1332111]
["bitfinex-derivatives","BNBF0:USTF0",1759922236797,1.18575024,1308.6,1305.3,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922270927,1.18534439,1306.9,1304.1,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922288537,0.13317235,1307.3,1304.3,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922322966,1.18575905,1307.6,1304.6,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922367418,0.76482535,1308.0,1306.3,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922440176,0.76420864,1308.5,1307.4,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922475309,0.76390048,1309.3,1307.6,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922493619,0.76331862,1310.5,1308.4,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922527847,0.76301909,1310.9,1308.1,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922586079,1.86343363,1310.9,1308.2,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922604788,0.76360125,1310.0,1308.0,1.02495808]
["bitfinex-derivatives","BNBF0:USTF0",1759922730418,0.67206557,1312.9,1310.3,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922748535,0.76238736,1312.2,1310.2,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922803997,0.76222682,1312.6,1311.0,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922844225,1.18630384,1313.0,1310.3,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922863538,0.76157953,1313.6,1312.1,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922897572,0.76125424,1313.6,1311.2,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922959836,0.76094692,1314.6,1312.8,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759922978543,0.76100855,1314.5,1312.7,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923052698,0.76199507,1312.7,1311.3,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923071114,1.19078533,1313.4,1311.8,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923128576,0.76108437,1314.6,1312.3,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923164506,0.76114523,1313.5,1312.7,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923182021,0.76138293,1313.4,1311.7,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923216254,0.13247378,1314.2,1311.8,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923273802,1.18873348,1313.5,1310.8,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923292409,0.76167838,1313.4,1311.2,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923366696,0.13246621,1314.7,1312.8,1.0156209]
["bitfinex-derivatives","BNBF0:USTF0",1759923382905,0.75995499,1315.9,1314.1,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923423433,0.76012246,1316.0,1313.5,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923481272,0.76079881,1314.6,1312.9,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923499693,0.13236519,1315.4,1312.7,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923533416,0.76123575,1313.7,1312.2,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923590272,0.76056951,1314.7,1313.2,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923648129,0.76121818,1313.9,1312.4,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923683347,0.76097996,1314.5,1313.1,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923701769,0.76096159,1313.9,1313.3,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923736594,0.76048926,1314.8,1313.8,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923798341,0.13229902,1316.2,1314.6,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923816058,0.75964819,1316.4,1315.4,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923856297,0.76029786,1315.2,1313.7,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923909841,0.76075493,1314.1,1313.2,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759923944668,0.76057481,1315.2,1313.8,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759924002612,1.18523789,1315.1,1312.8,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759924020725,0.76085287,1314.2,1313.5,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759924059549,0.76019939,1315.5,1313.5,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759924117599,1.18434533,1315.5,1313.7,1.0199932]
["bitfinex-derivatives","BNBF0:USTF0",1759924136512,0.76086197,1315.7,1313.2,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924209770,0.75980235,1316.1,1314.5,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924227685,0.75887493,1318.2,1315.4,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924262718,0.75891788,1318.2,1315.2,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924320654,0.75918471,1317.5,1316.0,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924342874,0.75938067,1317.3,1315.8,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924373296,1.18196886,1317.2,1314.2,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924430049,0.75917753,1317.4,1315.4,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924448662,0.75921164,1317.4,1315.5,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924525335,0.76007544,1316.2,1313.7,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924543259,0.76029082,1314.9,1313.4,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924578290,0.76065813,1314.4,1312.9,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924636227,0.7616266,1313.1,1311.5,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924655034,1.18513193,1314.3,1311.6,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924691365,1.18619007,1315.1,1312.6,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924750115,0.13238055,1315.4,1310.6,0.13257572]
["bitfinex-derivatives","BNBF0:USTF0",1759924784134,0.76112361,1314.0,1313.1,0.67951983]
["bitfinex-derivatives","BNBF0:USTF0",1759924814967,0.76066561,1314.4,1313.9,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924860392,0.76035817,1315.4,1313.6,1.0144514]
["bitfinex-derivatives","BNBF0:USTF0",1759924894723,0.13230958,1315.7,1312.6,1.671338]
["bitfinex-derivatives","BNBF0:USTF0",1759924950466,1.18669721,1314.4,1311.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759924969188,1.18687169,1315.2,1313.2,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925043155,0.75965415,1316.9,1314.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925061266,0.76023452,1315.3,1313.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925095595,0.41980188,1315.5,1312.2,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925154434,1.1840256,1314.7,1312.2,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925172955,0.76109038,1314.3,1312.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925206375,0.76169377,1312.7,1310.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925265213,0.76040168,1314.9,1313.3,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925281629,0.75962651,1316.7,1313.2,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925359689,0.1322206,1317.4,1314.5,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925378707,0.75956856,1316.1,1314.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925413649,0.1322206,1317.4,1314.7,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925469702,0.75875022,1318.6,1315.3,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925488017,0.75838768,1319.6,1316.1,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925522242,0.758586,1318.1,1316.2,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925578687,1.17489437,1319.7,1316.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925612310,0.75899362,1317.3,1315.9,0.67086826]
["bitfinex-derivatives","BNBF0:USTF0",1759925671950,0.75948173,1316.7,1315.6,0.67086826]
["bitfinex-derivatives","BNBF0:USTF0",1759925690965,0.7596814,1317.1,1315.1,0.67086826]
["bitfinex-derivatives","BNBF0:USTF0",1759925724992,0.7601169,1315.6,1314.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925763717,0.76016812,1315.7,1314.1,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925801055,0.75979092,1316.3,1315.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925836381,0.13215131,1317.7,1316.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925893121,0.75967507,1316.2,1314.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925927857,0.76018867,1316.3,1314.1,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759925985092,0.76056312,1315.1,1313.7,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926003901,0.76072362,1314.5,1313.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926037937,0.76085535,1314.3,1312.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926097088,0.1324526,1314.3,1313.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926131123,0.76089365,1314.9,1312.8,0.67425951]
["bitfinex-derivatives","BNBF0:USTF0",1759926149639,0.76107703,1314.3,1313.0,0.67425951]
["bitfinex-derivatives","BNBF0:USTF0",1759926208270,0.76142695,1313.4,1312.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926241307,1.18191745,1315.1,1313.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926305262,0.7626602,1311.4,1308.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926319773,0.13281302,1311.5,1308.2,1.135647]
["bitfinex-derivatives","BNBF0:USTF0",1759926354500,0.76301285,1311.2,1308.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926412959,0.13267833,1312.0,1309.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926446676,0.76263637,1311.3,1309.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926505420,1.18110661,1311.5,1307.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926524633,1.1849989,1310.2,1308.3,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926558970,0.76447468,1308.5,1305.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926615224,0.76378367,1310.5,1306.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926634233,0.76402011,1309.4,1306.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926669363,1.18307794,1309.8,1307.3,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926727112,1.18381423,1308.8,1305.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926773751,1.18436682,1309.1,1306.5,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926818893,0.76414409,1308.8,1307.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926838314,0.76356328,1310.1,1307.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926873036,0.76338303,1310.3,1308.8,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926931887,0.76328202,1310.7,1309.5,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926966309,1.18308674,1309.7,1306.7,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759926983131,0.76475828,1308.6,1305.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927041477,0.76581005,1306.1,1303.1,0.13335454]
["bitfinex-derivatives","BNBF0:USTF0",1759927075413,1.17534962,1307.3,1302.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927132658,1.18469141,1307.2,1304.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927151175,1.18494605,1307.3,1304.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927185497,0.67450936,1306.8,1304.3,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927218322,0.76569636,1306.2,1304.5,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927278982,0.76510428,1307.1,1305.9,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927297793,0.7651019,1307.1,1306.2,0.68302221]
["bitfinex-derivatives","BNBF0:USTF0",1759927358153,0.76538162,1306.7,1305.6,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927392379,0.13312192,1307.7,1306.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927450220,0.76480183,1308.3,1306.0,1.0028028]
["bitfinex-derivatives","BNBF0:USTF0",1759927554698,1.18169935,1309.3,1305.9,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759927573616,1.18203625,1309.1,1306.0,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759927631272,0.76428396,1309.2,1306.9,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759927666700,1.18181188,1311.2,1307.5,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759927725946,0.76431755,1308.8,1307.9,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927744154,0.76421469,1308.8,1307.8,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927801507,0.76416423,1308.9,1308.2,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927838245,0.76418251,1308.6,1307.6,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927871367,0.76463744,1309.3,1307.0,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927889184,0.76495684,1308.6,1306.3,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927945937,0.13324935,1306.9,1304.3,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759927979872,0.13321925,1307.1,1305.6,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759928038025,0.76525857,1307.4,1305.9,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759928055536,0.76563921,1307.8,1305.1,0.68030649]
["bitfinex-derivatives","BNBF0:USTF0",1759928092774,0.76568519,1306.7,1304.8,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928149617,1.18211448,1307.6,1305.7,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928183242,1.17941645,1307.7,1305.1,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928200050,0.76542526,1307.9,1305.6,0.68356472]
["bitfinex-derivatives","BNBF0:USTF0",1759928241796,0.76623132,1305.9,1304.3,0.68356472]
["bitfinex-derivatives","BNBF0:USTF0",1759928293741,0.76626115,1305.3,1304.1,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928350594,0.76560663,1305.9,1304.0,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928385111,0.41666934,1306.9,1304.4,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928403130,0.7657224,1306.1,1304.5,1.0219517]
["bitfinex-derivatives","BNBF0:USTF0",1759928463976,0.76556229,1307.2,1305.5,0.68538223]
["bitfinex-derivatives","BNBF0:USTF0",1759928500402,0.76571082,1306.6,1305.3,0.68538223]
["bitfinex-derivatives","BNBF0:USTF0",1759928519414,0.76559507,1307.2,1305.4,0.68538223]
["bitfinex-derivatives","BNBF0:USTF0",1759928576953,0.76645674,1305.6,1303.4,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928611490,0.66970819,1306.5,1302.9,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928672621,0.76674365,1304.3,1303.5,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928712856,0.76597512,1305.8,1303.3,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928760896,0.76790126,1303.8,1300.3,0.13367418]
["bitfinex-derivatives","BNBF0:USTF0",1759928788316,0.76948815,1302.8,1297.1,0.13395976]
["bitfinex-derivatives","BNBF0:USTF0",1759928822939,0.76961808,1300.2,1297.3,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928842153,0.66970819,1300.9,1298.5,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928900602,0.77058816,1298.9,1295.3,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928933221,0.77072106,1297.7,1296.4,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759928989377,0.77024012,1299.4,1297.1,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929023408,0.66970819,1301.6,1299.0,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929041821,0.76989051,1298.9,1296.9,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929100760,0.76918562,1300.5,1298.1,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929139687,0.76914884,1301.1,1299.4,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929196336,0.76788915,1302.3,1300.0,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929230571,0.76653328,1304.8,1302.0,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929249683,0.76698148,1304.4,1301.9,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929307321,0.76606248,1306.0,1304.2,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929343183,0.76594297,1306.3,1304.2,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929361295,0.76534462,1306.8,1305.9,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929422349,0.76714033,1303.8,1301.4,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929457873,0.76731585,1303.8,1302.0,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929514825,0.7672639,1304.8,1302.7,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929551242,0.76692841,1304.7,1303.3,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929569362,0.76734375,1304.0,1302.5,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929626895,0.76623747,1305.6,1303.4,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929660714,0.76638954,1305.8,1303.8,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929677724,0.76658956,1304.8,1303.5,0.68167941]
["bitfinex-derivatives","BNBF0:USTF0",1759929788411,0.67637801,1300.9,1296.5,0.13392368]
["bitfinex-derivatives","BNBF0:USTF0",1759929806936,1.22640445,1300.5,1296.5,0.13392368]
["bitfinex-derivatives","BNBF0:USTF0",1759929863086,0.76911324,1300.7,1296.5,0.13392368]
["bitfinex-derivatives","BNBF0:USTF0",1759929897116,1.22815113,1302.1,1298.0,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759929915125,0.7683279,1301.9,1298.1,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759929972775,1.22870822,1302.1,1298.8,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759930007008,1.22956219,1301.5,1298.5,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759930026419,1.22883324,1301.4,1297.4,0.13375433]
["bitfinex-derivatives","BNBF0:USTF0",1759930100679,0.76933752,1300.2,1297.7,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759930119193,0.76896121,1301.0,1298.4,1.7032529]
["bitfinex-derivatives","BNBF0:USTF0",1759930462891,1.22416281,1306.0,1300.9,1.7109278]
["bitfinex-derivatives","BNBF0:USTF0",1759930503222,0.76602546,1306.0,1301.7,1.7109278]
["bitfinex-derivatives","BNBF0:USTF0",1759930513930,1.22531018,1306.0,1301.7,1.7109278]
["bitfinex-derivatives","BNBF0:USTF0",1759930571765,0.76643972,1305.2,1302.3,1.7109278]
["bitfinex-derivatives","BNBF0:USTF0",1759930605591,0.76587491,1305.9,1304.6,0.5105289]
["bitfinex-derivatives","BNBF0:USTF0",1759930661833,0.76513668,1307.3,1306.5,0.51032542]
["bitfinex-derivatives","BNBF0:USTF0",1759930697469,0.76661329,1306.2,1303.6,0.51032542]
["bitfinex-derivatives","BNBF0:USTF0",1759930715986,0.76734024,1305.9,1301.6,0.51032542]
["bitfinex-derivatives","BNBF0:USTF0",1759930772933,0.76638224,1306.4,1304.4,0.51032542]
["bitfinex-derivatives","BNBF0:USTF0",1759930806354,0.76642658,1305.8,1304.1,0.50627283]
["bitfinex-derivatives","BNBF0:USTF0",1759930824677,1.70605132,1307.6,1303.2,0.6807052]
["bitfinex-derivatives","BNBF0:USTF0",1759930897748,0.76779799,1304.1,1302.0,0.5106505]
["bitfinex-derivatives","BNBF0:USTF0",1759930916059,0.76824967,1303.9,1300.8,0.5106505]
["bitfinex-derivatives","BNBF0:USTF0",1759930944887,0.76764323,1303.3,1302.8,0.50830316]
["bitfinex-derivatives","BNBF0:USTF0",1759931012751,0.76925571,1302.5,1299.3,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931031264,0.7679754,1304.2,1301.1,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931087705,0.76913094,1301.6,1300.0,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931122630,0.77052934,1299.9,1296.4,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931141241,0.77125564,1300.2,1294.4,0.13424191]
["bitfinex-derivatives","BNBF0:USTF0",1759931215112,0.77120587,1298.7,1295.9,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931233117,0.7716079,1297.8,1295.4,0.51242638]
["bitfinex-derivatives","BNBF0:USTF0",1759931292065,1.02363079,1301.3,1296.0,0.50682728]
["bitfinex-derivatives","BNBF0:USTF0",1759931326997,0.68242053,1304.5,1299.6,0.50849142]
["bitfinex-derivatives","BNBF0:USTF0",1759931344817,0.76897083,1302.4,1299.3,0.50475613]
["bitfinex-derivatives","BNBF0:USTF0",1759931379244,0.76885024,1301.5,1300.7,0.50475613]
["bitfinex-derivatives","BNBF0:USTF0",1759931452506,0.76735653,1303.7,1302.8,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931454806,0.1334118,1304.6,1302.9,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931527279,0.7673877,1303.7,1302.4,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931545687,0.76767366,1303.0,1302.3,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931603138,0.76658722,1305.2,1304.1,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931638665,0.76597077,1306.3,1305.1,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931656473,0.76628443,1306.1,1304.8,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931690110,0.76631074,1306.6,1304.9,0.50915076]
["bitfinex-derivatives","BNBF0:USTF0",1759931748160,0.13318917,1306.8,1304.9,0.50875731]
["bitfinex-derivatives","BNBF0:USTF0",1759931806694,0.76584146,1306.3,1305.5,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759931839631,0.76519808,1307.5,1306.7,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759931861252,0.76538475,1307.0,1306.2,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759931894177,0.76546698,1307.3,1306.3,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759931955541,0.76315841,1312.9,1309.0,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759931973060,0.76373991,1311.0,1308.7,0.50705785]
["bitfinex-derivatives","BNBF0:USTF0",1759932006796,1.18093963,1317.0,1309.7,0.99749488]
["bitfinex-derivatives","BNBF0:USTF0",1759932068956,0.13196689,1320.3,1315.3,0.64612294]
["bitfinex-derivatives","BNBF0:USTF0",1759932125814,0.75797277,1320.6,1317.5,0.64612294]
["bitfinex-derivatives","BNBF0:USTF0",1759932158646,0.75757663,1321.6,1319.0,0.48838471]
["bitfinex-derivatives","BNBF0:USTF0",1759932176575,0.75839757,1319.1,1316.9,0.48838471]
["bitfinex-derivatives","BNBF0:USTF0",1759932208600,0.75822798,1321.5,1316.3,0.64612294]
["bitfinex-derivatives","BNBF0:USTF0",1759932266244,0.13172612,1321.7,1317.9,0.48617418]
["bitfinex-derivatives","BNBF0:USTF0",1759932284554,0.75754353,1321.2,1319.7,0.4792489]
["bitfinex-derivatives","BNBF0:USTF0",1759932356313,0.75795218,1321.7,1319.6,0.49144068]
["bitfinex-derivatives","BNBF0:USTF0",1759932359716,0.75795218,1320.2,1319.1,0.49156712]
["bitfinex-derivatives","BNBF0:USTF0",1759932431976,0.75877713,1318.9,1317.8,0.48856305]
["bitfinex-derivatives","BNBF0:USTF0",1759932467711,0.75954302,1320.5,1316.6,0.98310284]
["bitfinex-derivatives","BNBF0:USTF0",1759932485619,0.75968524,1317.5,1316.6,0.49294221]
["bitfinex-derivatives","BNBF0:USTF0",1759932519655,0.75933904,1317.4,1316.8,0.49002626]
["bitfinex-derivatives","BNBF0:USTF0",1759932584596,0.76014318,1317.0,1315.0,0.49294221]
["bitfinex-derivatives","BNBF0:USTF0",1759932601416,0.76081333,1318.1,1314.8,0.48821323]
["bitfinex-derivatives","BNBF0:USTF0",1759932674082,0.76189511,1314.8,1312.8,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932691397,0.76310796,1314.0,1309.3,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932752943,0.76339881,1311.4,1309.3,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932792762,0.76320148,1312.4,1308.7,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932810474,0.76363864,1311.8,1309.0,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932874836,0.7632298,1310.1,1309.0,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932897755,0.76450909,1310.3,1307.6,0.49645911]
["bitfinex-derivatives","BNBF0:USTF0",1759932930589,0.13337447,1306.5,1302.0,0.13346808]
["bitfinex-derivatives","BNBF0:USTF0",1759933023956,0.67191023,1308.6,1305.5,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933049883,0.13316063,1307.9,1305.4,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933086904,0.76465668,1309.0,1305.9,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933144744,0.76574764,1307.9,1304.0,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933163056,0.7657645,1307.4,1304.3,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933196175,0.76482109,1308.5,1305.9,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933253909,0.76501597,1308.8,1306.4,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933311462,0.67191023,1307.0,1302.6,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933346689,0.76690711,1305.5,1302.6,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933357705,0.76668235,1305.2,1302.5,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933397929,0.76730871,1303.8,1302.3,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933455679,0.7677276,1303.1,1302.0,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933473886,0.76761731,1304.1,1302.2,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933548754,0.76871673,1302.9,1299.1,0.13379289]
["bitfinex-derivatives","BNBF0:USTF0",1759933566972,0.76849996,1302.5,1299.7,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933602094,0.76841592,1302.7,1300.8,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933659740,0.76736587,1304.9,1301.8,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933678356,0.76749523,1304.2,1302.8,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933713079,0.76712858,1304.9,1303.2,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933770739,0.76784276,1303.9,1301.0,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933788950,0.7680494,1302.8,1300.6,0.65430595]
["bitfinex-derivatives","BNBF0:USTF0",1759933825779,0.76723741,1303.9,1302.6,0.67903937]
["bitfinex-derivatives","BNBF0:USTF0",1759933912949,0.13311352,1308.0,1305.6,0.49527182]
["bitfinex-derivatives","BNBF0:USTF0",1759933954688,0.76577335,1307.4,1305.5,0.49527182]
["bitfinex-derivatives","BNBF0:USTF0",1759934011830,0.76605221,1306.7,1305.2,0.50424819]
["bitfinex-derivatives","BNBF0:USTF0",1759934030154,0.76604444,1306.3,1304.7,0.50424819]
["bitfinex-derivatives","BNBF0:USTF0",1759934064493,0.76648269,1306.5,1304.5,0.50424819]
["bitfinex-derivatives","BNBF0:USTF0",1759934128050,0.68171675,1304.4,1301.2,0.50424819]
["bitfinex-derivatives","BNBF0:USTF0",1759934145669,0.76741783,1305.0,1301.5,0.50424819]
["bitfinex-derivatives","BNBF0:USTF0",1759934220016,0.76579928,1307.0,1305.0,0.50977255]
["bitfinex-derivatives","BNBF0:USTF0",1759934237626,0.76592468,1306.5,1304.2,0.50977255]
["bitfinex-derivatives","BNBF0:USTF0",1759934272448,0.76584822,1307.3,1305.4,0.50977255]
["bitfinex-derivatives","BNBF0:USTF0",1759934340904,0.76572801,1307.4,1305.4,0.50891078]
["bitfinex-derivatives","BNBF0:USTF0",1759934361535,0.76544769,1307.4,1306.1,0.51143896]
["bitfinex-derivatives","BNBF0:USTF0",1759934395756,0.76452273,1308.9,1307.0,0.50443931]
["bitfinex-derivatives","BNBF0:USTF0",1759934453209,0.68171675,1308.9,1306.4,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934486738,0.7646524,1309.3,1307.6,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934546782,0.76428654,1308.6,1307.2,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934565406,0.68171675,1309.1,1306.6,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934600642,0.68171675,1309.0,1305.5,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934658686,0.76426476,1310.0,1307.3,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934676802,0.76456695,1310.2,1306.9,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934710232,0.76495554,1308.5,1306.7,0.50868561]
["bitfinex-derivatives","BNBF0:USTF0",1759934768781,1.7042918,1308.6,1303.3,0.67233092]
["bitfinex-derivatives","BNBF0:USTF0",1759934802804,0.76669178,1305.3,1303.8,0.51129676]
["bitfinex-derivatives","BNBF0:USTF0",1759934832035,0.76647862,1306.6,1304.1,0.51155694]
["bitfinex-derivatives","BNBF0:USTF0",1759934879471,0.76630309,1305.7,1304.4,0.51179658]
["bitfinex-derivatives","BNBF0:USTF0",1759934922715,0.76551245,1307.9,1305.1,0.51234844]
["bitfinex-derivatives","BNBF0:USTF0",1759934980360,1.44740485,1307.9,1305.8,0.51402509]
["bitfinex-derivatives","BNBF0:USTF0",1759934999177,0.76590127,1306.7,1305.6,0.51402509]
["bitfinex-derivatives","BNBF0:USTF0",1759935074737,0.66344455,1306.3,1303.5,0.51354832]
["bitfinex-derivatives","BNBF0:USTF0",1759935092242,0.76703854,1305.9,1303.4,0.51354832]
["bitfinex-derivatives","BNBF0:USTF0",1759935136877,1.18349725,1302.3,1299.1,0.1337533]
["bitfinex-derivatives","BNBF0:USTF0",1759935193126,0.76888771,1301.7,1299.1,0.6600769]
["bitfinex-derivatives","BNBF0:USTF0",1759935211944,0.76843517,1302.4,1299.5,0.6600769]
["bitfinex-derivatives","BNBF0:USTF0",1759935259683,0.76974487,1300.7,1296.6,0.6600769]
["bitfinex-derivatives","BNBF0:USTF0",1759935319928,0.76956407,1301.3,1298.7,0.6600769]
["bitfinex-derivatives","BNBF0:USTF0",1759935407188,0.77054658,1300.1,1270.7,0.13413041]
["bitfinex-derivatives","BNBF0:USTF0",1759935445234,0.77176115,1297.5,1293.9,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935463646,0.77129497,1297.8,1295.1,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935498384,0.77198975,1297.2,1294.2,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935571248,0.77009896,1299.9,1296.6,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935590959,0.77014337,1299.3,1297.9,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935637699,0.6692501,1302.2,1298.8,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935698145,0.76957018,1300.5,1297.8,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935734170,0.6692501,1300.6,1297.6,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935795522,0.76945399,1300.5,1297.5,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935815338,0.76965534,1300.2,1298.6,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935852065,0.77011682,1299.8,1297.6,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935893300,0.76970363,1300.8,1297.6,1.0234962]
["bitfinex-derivatives","BNBF0:USTF0",1759935950651,0.76890917,1301.5,1299.7,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759935969162,0.76888393,1301.7,1298.9,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936033732,0.76992376,1299.7,1298.2,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936102994,0.13375947,1301.6,1298.9,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936184553,0.76911364,1301.3,1299.0,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936202980,0.76907095,1301.2,1299.1,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936237110,0.76950227,1301.1,1298.5,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936294969,0.76915088,1301.9,1299.1,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936328884,0.7686079,1302.3,1299.0,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936405553,0.76840086,1302.8,1300.4,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936427174,0.7680897,1302.8,1301.0,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936460400,0.76910597,1302.4,1298.6,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936520335,0.7691621,1300.8,1298.7,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936536654,0.7693959,1300.7,1298.1,0.6823308]
["bitfinex-derivatives","BNBF0:USTF0",1759936570080,0.77050366,1299.3,1295.9,0.13407279]
["bitfinex-derivatives","BNBF0:USTF0",1759936633943,0.6692501,1298.3,1294.8,1.0234962]
["bitfinex-derivatives","BNBF0:USTF0",1759936668358,1.18781087,1296.8,1293.3,0.13438862]
["bitfinex-derivatives","BNBF0:USTF0",1759936727716,0.6692501,1296.1,1292.3,1.0234962]
["bitfinex-derivatives","BNBF0:USTF0",1759936746128,1.19232887,1296.6,1293.8,1.0234962]
["bitfinex-derivatives","BNBF0:USTF0",1759936780262,0.77305369,1294.4,1291.6,1.0234962]
["bitfinex-derivatives","BNBF0:USTF0",1759936843321,0.1346976,1292.5,1286.3,1.6704636]
["bitfinex-derivatives","BNBF0:USTF0",1759936892448,0.13431445,1297.1,1289.2,5.5306463]
["bitfinex-derivatives","BNBF0:USTF0",1759936935786,0.13427661,1297.0,1294.1,1.6704636]
["bitfinex-derivatives","BNBF0:USTF0",1759936994634,1.2265318,1296.8,1293.0,1.6704636]
["bitfinex-derivatives","BNBF0:USTF0",1759937059380,0.13366956,1302.4,1298.6,0.67747985]
["bitfinex-derivatives","BNBF0:USTF0",1759937125425,0.76658435,1305.8,1303.0,0.67857976]
["bitfinex-derivatives","BNBF0:USTF0",1759937149846,0.6759088,1307.1,1303.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759937207718,0.76792089,1303.9,1300.7,0.67857976]
["bitfinex-derivatives","BNBF0:USTF0",1759937271880,0.76893574,1301.8,1299.6,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759937306502,0.76882963,1300.8,1298.4,0.67857976]
["bitfinex-derivatives","BNBF0:USTF0",1759937325415,0.77043608,1300.0,1296.1,0.67857976]
["bitfinex-derivatives","BNBF0:USTF0",1759937388671,0.77161117,1297.2,1294.5,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937423597,0.77400655,1294.1,1290.1,0.13473045]
["bitfinex-derivatives","BNBF0:USTF0",1759937487358,0.77404839,1293.6,1291.1,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937523487,0.77340332,1294.9,1291.3,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937542006,0.66551376,1295.5,1292.1,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937617776,0.77292151,1295.0,1291.9,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937643188,0.77330815,1294.7,1292.3,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937699630,0.66551376,1293.1,1288.9,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937717841,0.77448207,1292.0,1289.4,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937751873,0.77412422,1293.2,1290.6,0.67789629]
["bitfinex-derivatives","BNBF0:USTF0",1759937811509,0.77382132,1293.1,1291.4,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759937856355,0.77335905,1293.9,1292.1,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759937874376,0.77326187,1293.9,1292.6,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759937931718,0.77444734,1293.5,1290.1,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759937965642,0.77395384,1293.9,1290.8,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938032407,0.77293713,1294.4,1292.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938062722,0.77248117,1296.5,1293.4,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938128179,0.13449431,1294.5,1292.5,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938170516,0.77222299,1295.7,1294.1,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938204245,0.77270578,1294.9,1293.4,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938222662,0.13442651,1295.8,1293.8,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938281921,0.77375571,1293.5,1290.8,0.13448834]
["bitfinex-derivatives","BNBF0:USTF0",1759938317855,0.77323317,1294.5,1292.7,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938386223,0.77452492,1293.4,1289.6,0.13481971]
["bitfinex-derivatives","BNBF0:USTF0",1759938419044,0.77472446,1292.5,1289.2,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938437950,0.77447413,1293.1,1290.3,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938495501,0.77507471,1292.0,1288.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938533935,0.13495879,1290.4,1289.0,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938566757,0.13481762,1291.9,1290.2,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938650712,0.67780493,1295.9,1291.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938668221,0.77319513,1294.7,1291.3,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938726668,0.77420294,1292.8,1290.8,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938760209,0.7744634,1293.0,1289.7,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938778825,0.67780493,1293.0,1290.2,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938841554,0.77468219,1292.3,1290.1,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938876785,0.77420564,1292.5,1290.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938907907,0.77427172,1292.4,1291.1,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759938970768,0.7738574,1293.2,1291.3,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939006094,0.77372301,1293.1,1292.2,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939082555,0.13454449,1293.5,1292.6,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939121279,0.67780493,1294.3,1291.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939166217,0.77343242,1293.6,1292.6,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939195950,0.77280962,1295.3,1292.9,0.69019175]
["bitfinex-derivatives","BNBF0:USTF0",1759939231985,0.77296264,1294.3,1292.5,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939315250,0.77455535,1291.4,1288.7,0.82097283]
["bitfinex-derivatives","BNBF0:USTF0",1759939349681,0.77481839,1291.1,1288.8,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939368394,0.77457231,1290.8,1289.0,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939426735,0.13472524,1292.0,1289.3,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939460960,0.77449206,1291.6,1289.2,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939480184,0.77468754,1290.6,1288.7,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939538716,0.77436117,1291.3,1289.4,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939574258,0.77453247,1290.8,1289.2,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939663331,0.77155558,1296.0,1293.0,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939697463,0.13427454,1296.7,1294.2,1.0291403]
["bitfinex-derivatives","BNBF0:USTF0",1759939722287,0.7714691,1296.0,1294.0,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939779936,0.7712468,1296.6,1294.8,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939812774,0.7710875,1296.8,1295.4,0.68609355]
["bitfinex-derivatives","BNBF0:USTF0",1759939831684,0.13404387,1298.9,1295.7,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759939917541,0.77056063,1298.1,1295.7,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759939936956,0.77061417,1297.2,1295.8,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759939997512,0.77129875,1296.8,1294.7,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940032149,0.77121702,1296.4,1294.9,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940053567,0.67859606,1298.4,1295.7,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940112408,0.7704415,1297.5,1296.5,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940147341,0.77098668,1297.2,1294.9,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940204989,0.77132689,1296.3,1294.4,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940242521,0.77261272,1295.0,1292.0,0.13450861]
["bitfinex-derivatives","BNBF0:USTF0",1759940261235,0.77229291,1294.4,1292.4,0.68768102]
["bitfinex-derivatives","BNBF0:USTF0",1759940324497,0.77248587,1294.2,1292.7,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940361036,0.77158244,1296.9,1294.2,0.51369896]
["bitfinex-derivatives","BNBF0:USTF0",1759940378256,0.7718486,1296.0,1293.9,0.51369896]
["bitfinex-derivatives","BNBF0:USTF0",1759940438005,0.77219029,1294.9,1294.0,0.51369896]
["bitfinex-derivatives","BNBF0:USTF0",1759940473029,0.77194164,1294.7,1293.8,0.51369896]
["bitfinex-derivatives","BNBF0:USTF0",1759940545983,0.13440419,1295.4,1294.1,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940581218,0.13445092,1295.0,1292.8,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940601829,0.13445092,1295.0,1292.4,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940658989,0.69097244,1294.5,1292.2,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940700142,0.77230238,1294.8,1293.0,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940712847,0.77201455,1294.9,1293.4,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940747664,0.77292833,1293.1,1291.3,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940832741,0.13438966,1295.6,1294.4,0.69016867]
["bitfinex-derivatives","BNBF0:USTF0",1759940916298,1.19864801,1296.5,1293.7,1.03525301]
["bitfinex-derivatives","BNBF0:USTF0",1759940950624,0.77157747,1295.6,1293.1,1.03525301]
["bitfinex-derivatives","BNBF0:USTF0",1759940968342,0.77123475,1296.2,1294.7,0.68297796]
["bitfinex-derivatives","BNBF0:USTF0",1759941023794,0.772603,1294.2,1291.9,0.13453617]
["bitfinex-derivatives","BNBF0:USTF0",1759941142791,0.13471924,1291.5,1266.7,0.13457025]
["bitfinex-derivatives","BNBF0:USTF0",1759941167512,0.0225276,1331.7,1266.7,0.13457025]
["bitfinex-derivatives","BNBF0:USTF0",1759941341455,0.43124745,1292.7,1290.5,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941359476,1.20462647,1291.9,1289.3,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941381491,1.20187949,1291.2,1288.3,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941450736,0.77402152,1292.9,1290.1,0.6866681]
["bitfinex-derivatives","BNBF0:USTF0",1759941468942,0.7741652,1292.3,1289.8,0.6866681]
["bitfinex-derivatives","BNBF0:USTF0",1759941501567,1.20072777,1293.1,1290.8,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941557912,1.19848637,1294.2,1291.4,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941575825,0.77310593,1294.3,1290.8,0.68318395]
["bitfinex-derivatives","BNBF0:USTF0",1759941648794,0.77302085,1293.4,1291.6,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941666708,0.77311663,1293.0,1290.7,1.0311602]
["bitfinex-derivatives","BNBF0:USTF0",1759941731473,0.68711707,1294.2,1291.4,0.68669157]
["bitfinex-derivatives","BNBF0:USTF0",1759941791315,0.77233071,1295.4,1293.1,0.68686492]
["bitfinex-derivatives","BNBF0:USTF0",1759941809334,0.77239839,1295.1,1292.8,0.68686492]
["bitfinex-derivatives","BNBF0:USTF0",1759941843359,1.20042634,1294.8,1291.7,1.028149]
["bitfinex-derivatives","BNBF0:USTF0",1759941915127,0.7722614,1294.5,1293.0,1.028149]
["bitfinex-derivatives","BNBF0:USTF0",1759941958877,0.77274333,1293.9,1292.2,1.028149]
["bitfinex-derivatives","BNBF0:USTF0",1759941996187,0.77253618,1294.0,1292.5,1.028149]
["bitfinex-derivatives","BNBF0:USTF0",1759942014199,0.13452629,1294.1,1292.1,1.028149]
["bitfinex-derivatives","BNBF0:USTF0",1759942141005,0.02248033,1334.5,1256.8,0.02387014]
["bitfinex-derivatives","BNBF0:USTF0",1759942185832,0.7691584,1303.6,1296.8,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942203347,0.76869188,1303.4,1297.8,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942236468,0.76849279,1301.1,1300.0,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942295308,0.76867633,1300.6,1300.1,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942355847,0.76848563,1301.5,1300.2,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942389175,0.76795829,1302.8,1301.7,0.50459776]
["bitfinex-derivatives","BNBF0:USTF0",1759942408284,0.76739297,1306.1,1302.3,0.48942377]
["bitfinex-derivatives","BNBF0:USTF0",1759942474733,0.76732822,1302.9,1302.0,0.50721258]
["bitfinex-derivatives","BNBF0:USTF0",1759942508564,0.76776307,1302.9,1301.3,0.50721258]
["bitfinex-derivatives","BNBF0:USTF0",1759942527272,0.76719503,1303.0,1302.4,0.50721258]
["bitfinex-derivatives","BNBF0:USTF0",1759942607542,0.76773849,1302.8,1301.3,0.51179524]
["bitfinex-derivatives","BNBF0:USTF0",1759942626951,0.13361618,1302.7,1301.6,0.51179524]
["bitfinex-derivatives","BNBF0:USTF0",1759942700715,0.76720563,1303.3,1302.4,0.5070285]
["bitfinex-derivatives","BNBF0:USTF0",1759942735455,0.76708185,1303.4,1302.6,0.5101937]
["bitfinex-derivatives","BNBF0:USTF0",1759942753667,0.76714414,1303.9,1302.6,0.5101937]
["bitfinex-derivatives","BNBF0:USTF0",1759942793697,0.76721315,1303.3,1302.5,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759942855871,0.76644706,1305.8,1303.2,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759942874288,0.7662119,1305.6,1304.0,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759942948040,0.7677676,1302.1,1300.7,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759942988285,0.76782911,1302.1,1301.2,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759943024211,0.76807535,1302.2,1300.8,0.51258048]
["bitfinex-derivatives","BNBF0:USTF0",1759943061345,0.76733396,1303.4,1302.0,0.50965744]
["bitfinex-derivatives","BNBF0:USTF0",1759943080164,0.7673529,1302.9,1301.7,0.50965744]
["bitfinex-derivatives","BNBF0:USTF0",1759943116604,0.76834297,1303.0,1299.8,0.50965744]
["bitfinex-derivatives","BNBF0:USTF0",1759943193662,0.68343743,1304.7,1301.5,0.50618392]
["bitfinex-derivatives","BNBF0:USTF0",1759943212976,0.76747964,1303.0,1301.7,0.50618392]
["bitfinex-derivatives","BNBF0:USTF0",1759943288335,0.76843743,1301.6,1299.7,0.506843]
["bitfinex-derivatives","BNBF0:USTF0",1759943307558,0.76798476,1303.0,1300.8,0.506843]
["bitfinex-derivatives","BNBF0:USTF0",1759943343375,0.76775317,1302.2,1301.1,0.50642032]
["bitfinex-derivatives","BNBF0:USTF0",1759943402528,0.13354337,1303.5,1302.2,0.50663683]
["bitfinex-derivatives","BNBF0:USTF0",1759943423637,0.13341384,1304.6,1302.7,0.50663683]
["bitfinex-derivatives","BNBF0:USTF0",1759943496192,0.76604001,1305.8,1303.5,0.49712593]
["bitfinex-derivatives","BNBF0:USTF0",1759943524117,0.76653047,1305.1,1303.1,0.49712593]
["bitfinex-derivatives","BNBF0:USTF0",1759943579464,0.76639324,1305.3,1303.7,0.49712593]
["bitfinex-derivatives","BNBF0:USTF0",1759943612787,0.76630094,1306.7,1303.3,0.50608464]
["bitfinex-derivatives","BNBF0:USTF0",1759943631402,0.76585026,1306.7,1304.2,0.5020781]
["bitfinex-derivatives","BNBF0:USTF0",1759943683159,0.76550226,1306.8,1305.1,0.5020781]
["bitfinex-derivatives","BNBF0:USTF0",1759943746305,0.68343743,1308.5,1305.5,0.5020781]
["bitfinex-derivatives","BNBF0:USTF0",1759943765918,0.76583191,1305.8,1304.2,0.5020781]
["bitfinex-derivatives","BNBF0:USTF0",1759943847704,0.76412403,1309.0,1306.7,0.49427689]
["bitfinex-derivatives","BNBF0:USTF0",1759943866917,0.76326685,1310.3,1308.0,0.49427689]
["bitfinex-derivatives","BNBF0:USTF0",1759943904957,0.13275577,1310.4,1309.2,0.49427689]
["bitfinex-derivatives","BNBF0:USTF0",1759943965615,0.76301809,1311.0,1308.3,0.49246193]
["bitfinex-derivatives","BNBF0:USTF0",1759943975523,0.76312911,1310.2,1308.5,0.49246193]
["bitfinex-derivatives","BNBF0:USTF0",1759944017060,0.76224801,1311.4,1309.9,0.49246193]
["bitfinex-derivatives","BNBF0:USTF0",1759944074914,0.76529551,1309.8,1304.2,0.13317694]
["bitfinex-derivatives","BNBF0:USTF0",1759944094524,0.76557099,1308.6,1303.8,0.4900208]
["bitfinex-derivatives","BNBF0:USTF0",1759944176290,0.13277299,1311.9,1308.5,0.47715068]
["bitfinex-derivatives","BNBF0:USTF0",1759944213829,0.13277299,1311.9,1309.2,0.47771423]
["bitfinex-derivatives","BNBF0:USTF0",1759944248651,0.76300344,1310.9,1309.1,0.47771423]
["bitfinex-derivatives","BNBF0:USTF0",1759944307202,0.76415894,1310.0,1306.6,0.49292684]
["bitfinex-derivatives","BNBF0:USTF0",1759944325214,0.68343743,1310.3,1307.6,0.49292684]
["bitfinex-derivatives","BNBF0:USTF0",1759944357546,0.76328099,1312.7,1308.2,0.48984543]
["bitfinex-derivatives","BNBF0:USTF0",1759944416406,0.76354624,1310.2,1308.2,0.48984543]
["bitfinex-derivatives","BNBF0:USTF0",1759944434813,0.76332166,1310.4,1308.6,0.48984543]
["bitfinex-derivatives","BNBF0:USTF0",1759944508282,0.76485786,1308.1,1306.6,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944525694,0.76420745,1308.6,1307.7,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944559623,0.76425727,1308.0,1307.0,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944618274,0.76343468,1310.1,1308.3,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944636694,0.13286677,1310.8,1308.7,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944672615,0.76228069,1312.0,1310.3,0.49726028]
["bitfinex-derivatives","BNBF0:USTF0",1759944729371,0.761857,1312.1,1311.2,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944762804,0.76206156,1312.4,1311.1,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944821450,0.76216851,1312.1,1310.5,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944839175,0.76280125,1311.0,1309.7,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944872403,0.13286373,1310.1,1308.8,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944938162,0.13275222,1310.6,1308.5,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944958078,0.7638748,1310.1,1307.4,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759944992505,0.76443825,1309.3,1306.6,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759945051754,0.76397475,1309.8,1307.8,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759945086582,0.76355457,1310.5,1308.5,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759945143635,0.76409699,1309.0,1307.5,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759945160943,0.76397383,1308.5,1307.7,0.49677108]
["bitfinex-derivatives","BNBF0:USTF0",1759945195974,0.7635995,1309.7,1308.5,0.50745852]
["bitfinex-derivatives","BNBF0:USTF0",1759945252327,0.13293732,1309.8,1307.6,0.50669615]
["bitfinex-derivatives","BNBF0:USTF0",1759945269942,0.76366475,1309.5,1308.4,0.50669615]
["bitfinex-derivatives","BNBF0:USTF0",1759945343084,0.7638041,1309.2,1308.1,0.50719717]
["bitfinex-derivatives","BNBF0:USTF0",1759945665766,0.76457244,1319.9,1288.5,0.13310741]
["bitfinex-derivatives","BNBF0:USTF0",1759945699894,0.76372304,1309.5,1308.0,0.50757401]
["bitfinex-derivatives","BNBF0:USTF0",1759945766835,0.76424619,1308.5,1307.0,0.50757401]
["bitfinex-derivatives","BNBF0:USTF0",1759945776938,0.76425756,1309.5,1306.8,0.50757401]
["bitfinex-derivatives","BNBF0:USTF0",1759945811063,0.76337512,1310.5,1308.4,0.50757401]
["bitfinex-derivatives","BNBF0:USTF0",1759945869410,0.13283584,1310.9,1308.7,0.50757401]
["bitfinex-derivatives","BNBF0:USTF0",1759945904025,0.76261437,1311.5,1309.7,0.50516464]
["bitfinex-derivatives","BNBF0:USTF0",1759945964782,0.76252141,1311.4,1310.2,0.50516464]
["bitfinex-derivatives","BNBF0:USTF0",1759945987103,0.76270185,1311.4,1309.8,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946020435,0.76273496,1311.7,1309.7,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946079386,0.763278,1310.0,1308.2,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759946097895,0.76290604,1312.1,1309.1,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946133142,0.76310253,1310.6,1309.2,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946193295,0.76263034,1311.0,1310.0,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946245139,0.76210226,1313.0,1310.8,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946284884,0.76213919,1312.0,1311.0,0.50387301]
["bitfinex-derivatives","BNBF0:USTF0",1759946303197,0.76101653,1315.0,1312.2,0.50556678]
["bitfinex-derivatives","BNBF0:USTF0",1759946338620,1.44305457,1315.2,1310.5,1.6795767]
["bitfinex-derivatives","BNBF0:USTF0",1759946395164,0.7612216,1314.0,1312.5,0.50556678]
["bitfinex-derivatives","BNBF0:USTF0",1759946428993,0.76056411,1315.7,1312.3,0.49590887]
["bitfinex-derivatives","BNBF0:USTF0",1759946447208,0.7610996,1313.6,1311.8,0.49564865]
["bitfinex-derivatives","BNBF0:USTF0",1759946504450,0.7609627,1315.1,1312.2,0.49934982]
["bitfinex-derivatives","BNBF0:USTF0",1759946537870,0.76152458,1313.9,1311.1,0.49934982]
["bitfinex-derivatives","BNBF0:USTF0",1759946595528,0.76201802,1312.5,1310.8,0.50393936]
["bitfinex-derivatives","BNBF0:USTF0",1759946614442,0.76206337,1311.9,1310.5,0.50393936]
["bitfinex-derivatives","BNBF0:USTF0",1759946647776,0.76098145,1314.0,1312.3,0.50393936]
["bitfinex-derivatives","BNBF0:USTF0",1759946683714,0.76072833,1315.4,1313.2,0.50393936]
["bitfinex-derivatives","BNBF0:USTF0",1759946743058,0.76129665,1313.8,1311.3,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759946844340,0.13225125,1315.8,1314.3,0.4987741]
["bitfinex-derivatives","BNBF0:USTF0",1759946862955,0.76006326,1315.4,1313.6,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759946897980,0.76010561,1314.9,1313.5,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759946965630,0.75909274,1317.4,1315.4,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759946984449,0.75894795,1317.1,1315.7,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759947020064,0.75897316,1317.0,1315.8,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759947078720,0.75927925,1317.2,1315.7,0.67183068]
["bitfinex-derivatives","BNBF0:USTF0",1759947114346,0.75776115,1319.0,1316.0,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947171786,1.17828136,1319.5,1317.1,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947189891,0.75788685,1319.1,1317.5,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947250161,1.17827482,1318.1,1315.9,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947281292,0.41649521,1317.5,1313.8,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947315525,1.17768988,1317.4,1313.8,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947334038,0.76008832,1314.8,1313.1,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947393579,0.68219277,1317.4,1313.9,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947432003,0.75962279,1316.1,1314.6,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947489540,0.75875225,1317.3,1314.7,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947510250,0.75878227,1317.4,1315.1,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947552189,0.75801431,1318.7,1316.4,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947617632,0.13192587,1319.4,1317.6,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947659365,0.13192587,1319.4,1317.3,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947683671,1.17636561,1319.9,1317.4,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947742024,0.75741254,1319.7,1317.8,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947785142,0.75732284,1319.8,1318.2,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947833587,0.68219277,1323.0,1320.0,0.66412836]
["bitfinex-derivatives","BNBF0:USTF0",1759947870714,0.1315598,1323.5,1318.9,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947888935,0.75696162,1321.1,1317.8,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947946282,0.75742477,1319.5,1316.9,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759947979399,0.68219277,1319.9,1316.3,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759948041463,1.17714967,1317.5,1315.5,0.13215834]
["bitfinex-derivatives","BNBF0:USTF0",1759948060089,1.17792014,1318.4,1315.4,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759948094224,0.75957139,1316.2,1314.8,0.13222211]
["bitfinex-derivatives","BNBF0:USTF0",1759948151770,1.1778643,1316.6,1313.9,0.13228544]
["bitfinex-derivatives","BNBF0:USTF0",1759948185501,1.18231676,1316.6,1314.6,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759948204206,0.75934693,1316.7,1314.6,1.007746]
["bitfinex-derivatives","BNBF0:USTF0",1759948271766,0.13194913,1318.8,1316.3,0.4985249]
["bitfinex-derivatives","BNBF0:USTF0",1759948308316,0.13186638,1319.7,1316.4,0.4985249]
["bitfinex-derivatives","BNBF0:USTF0",1759948371363,0.75927804,1317.9,1314.8,0.49630724]
["bitfinex-derivatives","BNBF0:USTF0",1759948389579,0.75938288,1317.0,1315.0,0.49630724]
["bitfinex-derivatives","BNBF0:USTF0",1759948424302,0.75906979,1317.4,1316.1,0.49630724]
["bitfinex-derivatives","BNBF0:USTF0",1759948483053,0.75919933,1318.1,1315.8,0.50101411]
["bitfinex-derivatives","BNBF0:USTF0",1759948517077,0.75948299,1316.8,1315.3,0.50101411]
["bitfinex-derivatives","BNBF0:USTF0",1759948537394,0.7597536,1316.1,1314.5,0.50101411]
["bitfinex-derivatives","BNBF0:USTF0",1759948594732,0.7599939,1315.8,1314.0,0.50101411]
["bitfinex-derivatives","BNBF0:USTF0",1759948627458,0.75839829,1317.9,1316.0,0.50101411]
["bitfinex-derivatives","BNBF0:USTF0",1759948684306,0.75798808,1320.1,1317.2,0.49681309]
["bitfinex-derivatives","BNBF0:USTF0",1759948717944,0.75750092,1320.4,1318.3,0.49681309]
["bitfinex-derivatives","BNBF0:USTF0",1759948752967,0.75735185,1320.6,1319.1,0.49681309]
["bitfinex-derivatives","BNBF0:USTF0",1759948797016,0.75807653,1318.9,1317.6,0.49681309]
["bitfinex-derivatives","BNBF0:USTF0",1759948829847,0.75821475,1319.1,1317.0,0.49681309]
["bitfinex-derivatives","BNBF0:USTF0",1759948848667,0.75835616,1317.8,1316.5,0.5018411]
["bitfinex-derivatives","BNBF0:USTF0",1759948906511,0.7581324,1320.1,1316.9,0.5018411]
["bitfinex-derivatives","BNBF0:USTF0",1759948939334,0.75780561,1320.2,1318.2,0.5018411]
["bitfinex-derivatives","BNBF0:USTF0",1759948996872,0.75836944,1317.4,1316.2,0.49875694]
["bitfinex-derivatives","BNBF0:USTF0",1759949030198,0.75929763,1317.3,1315.5,0.49875694]
["bitfinex-derivatives","BNBF0:USTF0",1759949048707,0.75927201,1317.2,1315.0,0.63090173]
["bitfinex-derivatives","BNBF0:USTF0",1759949109774,0.75896129,1317.2,1316.0,0.50486916]
["bitfinex-derivatives","BNBF0:USTF0",1759949143392,0.75883324,1318.5,1316.4,0.50486916]
["bitfinex-derivatives","BNBF0:USTF0",1759949161713,0.75943939,1316.7,1316.0,0.50486916]
["bitfinex-derivatives","BNBF0:USTF0",1759949236478,0.13199493,1318.5,1317.2,0.50524948]
["bitfinex-derivatives","BNBF0:USTF0",1759949254589,0.75847814,1317.8,1316.7,0.50524948]
["bitfinex-derivatives","BNBF0:USTF0",1759949312948,0.75836371,1318.6,1317.2,0.5026115]
["bitfinex-derivatives","BNBF0:USTF0",1759949348467,0.75752239,1320.2,1317.8,0.5026115]
["bitfinex-derivatives","BNBF0:USTF0",1759949366686,0.13177351,1320.7,1318.5,0.5026115]
["bitfinex-derivatives","BNBF0:USTF0",1759949424232,0.1316992,1321.7,1319.7,0.5026115]
["bitfinex-derivatives","BNBF0:USTF0",1759949458862,0.75723332,1321.2,1319.2,0.5026115]
["bitfinex-derivatives","BNBF0:USTF0",1759949521829,0.75737841,1319.6,1318.8,0.67333143]
["bitfinex-derivatives","BNBF0:USTF0",1759949556562,0.75733689,1319.8,1318.6,0.50176814]
["bitfinex-derivatives","BNBF0:USTF0",1759949575472,0.75738253,1321.1,1318.9,0.50176814]
["bitfinex-derivatives","BNBF0:USTF0",1759949632415,0.75779991,1319.3,1317.7,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949666642,0.75762359,1319.7,1318.3,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949710979,0.75747714,1320.2,1318.2,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949742608,0.75736456,1319.9,1318.7,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949779647,0.75768122,1320.2,1318.2,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949839085,0.75793895,1319.0,1317.9,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949874310,0.75784999,1318.8,1318.1,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949898018,0.75796943,1319.2,1317.8,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759949956065,0.75853591,1318.7,1316.4,0.80415177]
["bitfinex-derivatives","BNBF0:USTF0",1759949991694,0.75834479,1319.2,1317.3,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759950009516,0.75812671,1319.2,1317.6,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759950084077,0.7596403,1316.7,1314.5,0.13223316]
["bitfinex-derivatives","BNBF0:USTF0",1759950101885,0.75958989,1316.6,1315.0,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759950160243,0.75976063,1316.6,1314.4,0.67211778]
["bitfinex-derivatives","BNBF0:USTF0",1759950190256,0.76001735,1315.1,1313.7,0.80442434]
["bitfinex-derivatives","BNBF0:USTF0",1759950213463,1.18210148,1315.4,1313.6,0.13229198]
["bitfinex-derivatives","BNBF0:USTF0",1759950270202,0.7606162,1314.3,1312.4,1.00817667]
["bitfinex-derivatives","BNBF0:USTF0",1759950306136,1.18127147,1314.9,1312.6,1.00817667]
["bitfinex-derivatives","BNBF0:USTF0",1759950324057,0.76120588,1313.7,1311.7,0.13248739]
["bitfinex-derivatives","BNBF0:USTF0",1759950395320,0.76107851,1313.4,1311.7,0.13248739]
["bitfinex-derivatives","BNBF0:USTF0",1759950414040,1.17888107,1314.6,1311.7,1.14066406]
["bitfinex-derivatives","BNBF0:USTF0",1759950471486,1.17949153,1315.1,1313.1,1.00817667]
["bitfinex-derivatives","BNBF0:USTF0",1759950506013,0.75972743,1316.2,1314.7,0.50748806]
["bitfinex-derivatives","BNBF0:USTF0",1759950524830,0.75996072,1316.0,1314.0,0.50748806]
["bitfinex-derivatives","BNBF0:USTF0",1759950584478,0.75982711,1315.5,1313.8,0.50748806]
["bitfinex-derivatives","BNBF0:USTF0",1759950617716,0.76040829,1314.7,1314.0,0.50748806]
["bitfinex-derivatives","BNBF0:USTF0",1759950677060,0.76045684,1315.8,1314.2,0.5115387]
["bitfinex-derivatives","BNBF0:USTF0",1759950716699,0.76084274,1314.2,1312.9,0.5115387]
["bitfinex-derivatives","BNBF0:USTF0",1759950735809,0.76053072,1314.6,1313.6,0.50588838]
["bitfinex-derivatives","BNBF0:USTF0",1759950794754,0.7595731,1316.2,1315.1,0.50588838]
["bitfinex-derivatives","BNBF0:USTF0",1759950829192,0.75960447,1316.5,1315.3,0.50588838]
["bitfinex-derivatives","BNBF0:USTF0",1759950846913,0.75933567,1317.1,1316.2,0.51011073]
["bitfinex-derivatives","BNBF0:USTF0",1759950885049,0.75990138,1314.8,1313.7,0.50919809]
["bitfinex-derivatives","BNBF0:USTF0",1759950942498,0.75960178,1316.0,1315.0,0.50730506]
["bitfinex-derivatives","BNBF0:USTF0",1759951000648,0.75968818,1316.2,1315.4,0.50730506]
["bitfinex-derivatives","BNBF0:USTF0",1759951034880,0.759993,1316.3,1315.4,0.51035339]
["bitfinex-derivatives","BNBF0:USTF0",1759951054694,0.75976846,1316.3,1315.4,0.51035339]
["bitfinex-derivatives","BNBF0:USTF0",1759951112041,0.75997546,1315.5,1314.6,0.51035339]
["bitfinex-derivatives","BNBF0:USTF0",1759951151079,0.7605451,1315.8,1313.6,0.51035339]
["bitfinex-derivatives","BNBF0:USTF0",1759951168086,0.76076568,1315.1,1313.0,0.51035339]
["bitfinex-derivatives","BNBF0:USTF0",1759951256841,0.75960716,1316.3,1314.8,0.67842684]
["bitfinex-derivatives","BNBF0:USTF0",1759951275953,0.75910887,1317.2,1315.6,0.67842684]
["bitfinex-derivatives","BNBF0:USTF0",1759951338107,0.75910683,1317.0,1316.6,0.51041061]
["bitfinex-derivatives","BNBF0:USTF0",1759951375327,0.75918533,1316.9,1316.1,0.51041061]
["bitfinex-derivatives","BNBF0:USTF0",1759951393047,0.13204651,1317.7,1316.1,0.50824599]
["bitfinex-derivatives","BNBF0:USTF0",1759951453105,0.7583022,1318.7,1317.7,0.50676426]
["bitfinex-derivatives","BNBF0:USTF0",1759951486948,0.75803863,1319.5,1318.0,0.50676426]
["bitfinex-derivatives","BNBF0:USTF0",1759951504759,0.75780776,1319.7,1318.6,0.50643645]
["bitfinex-derivatives","BNBF0:USTF0",1759951578324,0.75811164,1319.0,1317.7,0.50634929]
["bitfinex-derivatives","BNBF0:USTF0",1759951596725,0.75827468,1317.9,1316.8,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951658971,0.75859236,1318.1,1317.6,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951689500,0.75878443,1317.7,1317.1,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951708111,0.75916556,1316.9,1316.1,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951742539,0.75859716,1318.0,1317.1,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951803085,0.75823427,1318.8,1318.1,0.50510053]
["bitfinex-derivatives","BNBF0:USTF0",1759951821306,0.13179247,1320.2,1318.8,0.50881944]
["bitfinex-derivatives","BNBF0:USTF0",1759951894264,0.13177226,1320.5,1318.3,0.50068079]
["bitfinex-derivatives","BNBF0:USTF0",1759951914482,0.75806923,1318.8,1317.6,0.50519455]
["bitfinex-derivatives","BNBF0:USTF0",1759951972317,0.75829354,1319.7,1317.9,0.50752428]
["bitfinex-derivatives","BNBF0:USTF0",1759952007148,0.75827651,1318.8,1318.2,0.51036276]
["bitfinex-derivatives","BNBF0:USTF0",1759952044674,0.75860031,1318.3,1317.4,0.5108874]
["bitfinex-derivatives","BNBF0:USTF0",1759952080695,0.67798891,1319.0,1317.2,0.5108874]
["bitfinex-derivatives","BNBF0:USTF0",1759952150767,0.13195188,1319.1,1317.5,0.50811326]
["bitfinex-derivatives","BNBF0:USTF0",1759952197205,0.7576123,1319.7,1318.6,0.50811326]
["bitfinex-derivatives","BNBF0:USTF0",1759952234233,0.13178648,1320.3,1319.5,0.50818026]
["bitfinex-derivatives","BNBF0:USTF0",1759952251747,0.75769141,1319.9,1319.1,0.50818026]
["bitfinex-derivatives","BNBF0:USTF0",1759952286570,0.7576974,1320.0,1318.9,0.50818026]
["bitfinex-derivatives","BNBF0:USTF0",1759952379548,0.75780089,1319.4,1317.9,1.0162265]
["bitfinex-derivatives","BNBF0:USTF0",1759952397256,0.75824981,1319.7,1317.7,0.5102959]
["bitfinex-derivatives","BNBF0:USTF0",1759952476718,0.75839382,1318.5,1317.8,0.50696917]
["bitfinex-derivatives","BNBF0:USTF0",1759952495825,0.7587428,1318.4,1317.1,0.50696917]
["bitfinex-derivatives","BNBF0:USTF0",1759952558288,0.75855244,1318.5,1317.3,0.50768629]
["bitfinex-derivatives","BNBF0:USTF0",1759952593724,0.13190987,1319.6,1318.1,0.50768629]
["bitfinex-derivatives","BNBF0:USTF0",1759952616344,0.75796274,1319.4,1318.2,0.50768629]
["bitfinex-derivatives","BNBF0:USTF0",1759952670704,0.13190987,1319.6,1317.4,0.50753614]
["bitfinex-derivatives","BNBF0:USTF0",1759952716843,0.67392044,1319.9,1318.0,0.51048281]
["bitfinex-derivatives","BNBF0:USTF0",1759952736953,0.75816561,1319.1,1318.3,0.51048281]
["bitfinex-derivatives","BNBF0:USTF0",1759952813723,0.75843565,1319.3,1317.4,0.50773813]
["bitfinex-derivatives","BNBF0:USTF0",1759952832150,0.75891006,1318.2,1316.6,0.50773813]
["bitfinex-derivatives","BNBF0:USTF0",1759952890393,0.75878531,1318.0,1316.8,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759952924630,0.75910728,1317.0,1316.5,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759952942649,0.75918733,1317.5,1316.3,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759952979388,0.75890173,1317.7,1316.9,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953038440,0.7581542,1318.9,1317.4,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953057152,0.75838668,1318.5,1317.4,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953131218,0.75893073,1317.8,1316.6,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953171650,0.75918466,1318.4,1316.2,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953184363,0.67392044,1318.7,1316.8,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953243107,0.75858179,1318.2,1317.5,0.50827701]
["bitfinex-derivatives","BNBF0:USTF0",1759953260920,0.75886804,1317.7,1316.9,0.50757651]
["bitfinex-derivatives","BNBF0:USTF0",1759953298245,0.75921802,1316.1,1314.8,0.50757651]
["bitfinex-derivatives","BNBF0:USTF0",1759953354988,0.75995784,1316.9,1314.3,0.5053003]
["bitfinex-derivatives","BNBF0:USTF0",1759953412245,0.76004577,1315.8,1314.8,0.5053003]
["bitfinex-derivatives","BNBF0:USTF0",1759953447573,0.75970973,1316.3,1314.9,0.5053003]
["bitfinex-derivatives","BNBF0:USTF0",1759953470284,0.7598876,1315.8,1315.1,0.5053003]
["bitfinex-derivatives","BNBF0:USTF0",1759953505013,0.13216988,1316.5,1315.3,0.5053003]
["bitfinex-derivatives","BNBF0:USTF0",1759953562971,0.75985661,1315.7,1315.3,0.51140237]
["bitfinex-derivatives","BNBF0:USTF0",1759953581590,0.75978432,1316.0,1315.3,0.51140237]
["bitfinex-derivatives","BNBF0:USTF0",1759953645343,0.7595597,1316.7,1315.7,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953674166,0.13211193,1317.1,1316.0,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953707095,0.75895807,1317.6,1316.6,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953765854,0.75878891,1317.8,1316.6,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953788573,0.7586602,1317.7,1316.4,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953823800,0.75829919,1318.5,1317.7,0.50873047]
["bitfinex-derivatives","BNBF0:USTF0",1759953884669,0.75914664,1317.4,1315.3,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759953904480,0.67392044,1319.0,1315.0,0.13213475]
["bitfinex-derivatives","BNBF0:USTF0",1759953980641,0.75909118,1317.7,1316.4,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759953998652,0.75920857,1317.2,1316.2,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759954033083,0.75887246,1317.3,1316.7,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759954090439,0.7591398,1317.7,1316.4,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954137869,0.75940493,1316.8,1316.1,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759954143178,0.75941088,1316.9,1316.0,0.50287597]
["bitfinex-derivatives","BNBF0:USTF0",1759954201706,0.75891413,1318.2,1316.0,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954219923,0.75883208,1317.6,1316.7,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954299505,0.7584494,1318.2,1317.3,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954317420,0.75872361,1317.8,1316.8,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954356352,0.75909171,1317.9,1316.0,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954415897,0.75845696,1318.3,1316.8,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954434209,0.13194788,1318.7,1316.8,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954472033,0.75807894,1319.0,1317.8,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954532587,0.75778021,1319.5,1318.3,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954567002,0.75786855,1319.2,1318.6,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954623845,0.13165536,1321.9,1319.7,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954644164,0.75651777,1322.0,1319.1,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954681281,0.75703654,1321.8,1319.4,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954739422,0.75673667,1321.7,1320.0,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954757642,0.13163892,1322.1,1320.4,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954792662,0.75644166,1322.0,1320.7,0.67748435]
["bitfinex-derivatives","BNBF0:USTF0",1759954849501,0.75764885,1319.8,1318.2,0.13164888]
["bitfinex-derivatives","BNBF0:USTF0",1759954884423,0.75714462,1320.6,1319.5,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759954943373,0.75766194,1320.4,1318.5,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759954961778,0.75759625,1320.3,1318.8,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759954995700,0.75757604,1320.4,1319.0,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955052167,0.13182293,1320.5,1319.3,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955070379,0.75738969,1320.2,1318.7,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955149042,0.75723689,1320.5,1319.5,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955169357,0.75653971,1321.8,1320.0,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955204297,0.1316205,1322.2,1320.4,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955263830,0.75548645,1323.3,1321.1,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955282655,0.7556007,1323.8,1321.7,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955316985,0.75484664,1324.8,1322.8,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955375334,0.75541308,1324.5,1322.1,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955410659,0.75523898,1324.3,1322.9,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955469005,0.75594346,1323.5,1321.2,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955487825,0.75568138,1322.4,1320.7,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955521659,0.75659751,1321.2,1319.8,0.13170469]
["bitfinex-derivatives","BNBF0:USTF0",1759955586622,0.75813276,1319.2,1317.2,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955598029,0.75871508,1319.3,1316.2,0.80680384]
["bitfinex-derivatives","BNBF0:USTF0",1759955639267,0.75878925,1317.9,1316.3,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955696814,0.75877538,1317.8,1316.7,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955730143,0.75876671,1318.3,1317.0,0.67471798]
["bitfinex-derivatives","BNBF0:USTF0",1759955788002,0.13173959,1321.6,1319.1,0.5033851]
["bitfinex-derivatives","BNBF0:USTF0",1759955808720,0.75709859,1322.7,1319.2,0.5033851]
["bitfinex-derivatives","BNBF0:USTF0",1759955843043,0.75652439,1321.3,1320.6,0.5033851]
["bitfinex-derivatives","BNBF0:USTF0",1759955901500,0.75767141,1320.6,1318.8,0.5033851]
["bitfinex-derivatives","BNBF0:USTF0",1759955936330,0.75788122,1320.7,1318.8,0.5077385]
["bitfinex-derivatives","BNBF0:USTF0",1759955955042,0.75812215,1319.8,1318.2,0.5077385]
["bitfinex-derivatives","BNBF0:USTF0",1759956028020,0.75800306,1319.1,1318.7,0.50775052]
["bitfinex-derivatives","BNBF0:USTF0",1759956080565,0.75860996,1318.3,1317.2,0.50775052]
["bitfinex-derivatives","BNBF0:USTF0",1759956128823,0.75860627,1319.4,1317.6,0.50899175]
["bitfinex-derivatives","BNBF0:USTF0",1759956155954,0.75890216,1319.0,1316.9,0.50899175]
["bitfinex-derivatives","BNBF0:USTF0",1759956193191,0.75926656,1318.3,1315.9,0.50899175]
["bitfinex-derivatives","BNBF0:USTF0",1759956252131,0.75970832,1316.2,1315.7,0.51026662]
["bitfinex-derivatives","BNBF0:USTF0",1759956286757,0.75978813,1316.1,1315.3,0.51026662]
["bitfinex-derivatives","BNBF0:USTF0",1759956346890,0.76041303,1315.6,1314.2,0.51026662]
["bitfinex-derivatives","BNBF0:USTF0",1759956366404,0.76071489,1315.8,1313.8,0.51026662]
["bitfinex-derivatives","BNBF0:USTF0",1759956400638,0.76109214,1315.1,1312.8,0.51026662]
["bitfinex-derivatives","BNBF0:USTF0",1759956459590,0.76269722,1311.1,1309.6,0.13270363]
["bitfinex-derivatives","BNBF0:USTF0",1759956477801,0.76311591,1311.3,1309.0,0.50224599]
["bitfinex-derivatives","BNBF0:USTF0",1759956512535,0.76304538,1311.0,1309.7,0.50842571]
["bitfinex-derivatives","BNBF0:USTF0",1759956587302,0.76222021,1311.7,1310.8,0.51081178]
["bitfinex-derivatives","BNBF0:USTF0",1759956606518,0.76242873,1311.1,1310.5,0.51081178]
["bitfinex-derivatives","BNBF0:USTF0",1759956664270,0.7623698,1312.1,1311.0,0.51147917]
["bitfinex-derivatives","BNBF0:USTF0",1759956682585,0.76237425,1311.9,1310.8,0.51147917]
["bitfinex-derivatives","BNBF0:USTF0",1759956717211,0.76163135,1313.8,1311.6,0.51147917]
["bitfinex-derivatives","BNBF0:USTF0",1759956778174,0.76159716,1313.7,1312.1,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759956812994,0.76114571,1313.9,1312.8,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759956831816,0.76159712,1314.1,1312.1,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759956889373,0.76123649,1313.9,1312.8,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759956929901,0.76158698,1313.4,1312.0,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759956988254,0.76189696,1312.2,1312.0,0.50805915]
["bitfinex-derivatives","BNBF0:USTF0",1759957014076,0.76176849,1313.5,1312.2,0.5132876]
["bitfinex-derivatives","BNBF0:USTF0",1759957081151,0.76189578,1312.6,1311.4,0.5132576]
["bitfinex-derivatives","BNBF0:USTF0",1759957115888,0.761707,1312.7,1312.3,0.5132576]
["bitfinex-derivatives","BNBF0:USTF0",1759957151808,0.76196918,1312.7,1311.2,0.5132576]
["bitfinex-derivatives","BNBF0:USTF0",1759957170319,0.76240263,1312.0,1310.6,0.51076598]
["bitfinex-derivatives","BNBF0:USTF0",1759957229074,0.13243849,1314.1,1312.4,0.5075559]
["bitfinex-derivatives","BNBF0:USTF0",1759957265310,0.13243546,1314.3,1313.0,0.5074907]
["bitfinex-derivatives","BNBF0:USTF0",1759957326663,0.76101678,1314.0,1313.2,0.51186107]
["bitfinex-derivatives","BNBF0:USTF0",1759957362979,0.76142417,1313.8,1312.5,0.51186107]
["bitfinex-derivatives","BNBF0:USTF0",1759957380585,0.7615607,1313.7,1312.1,0.51186107]
["bitfinex-derivatives","BNBF0:USTF0",1759957438339,0.76167951,1313.2,1311.9,0.5118627]
["bitfinex-derivatives","BNBF0:USTF0",1759957473060,0.76208973,1312.5,1311.3,0.5118627]
["bitfinex-derivatives","BNBF0:USTF0",1759957492082,0.76212392,1312.2,1311.3,0.51064575]
["bitfinex-derivatives","BNBF0:USTF0",1759957538822,0.7623017,1311.6,1311.2,0.51064575]
["bitfinex-derivatives","BNBF0:USTF0",1759957593064,0.76226012,1312.7,1310.6,0.13258431]
["bitfinex-derivatives","BNBF0:USTF0",1759957651320,0.76271543,1311.7,1309.9,0.13269553]
["bitfinex-derivatives","BNBF0:USTF0",1759957686150,0.76255435,1311.2,1310.3,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957704665,0.76276594,1311.2,1310.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957764304,0.76276569,1311.2,1309.9,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957801324,0.76297555,1311.2,1309.5,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957859885,0.76314837,1310.6,1309.2,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957878090,0.76317722,1310.9,1309.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957912117,0.76331333,1309.9,1308.7,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759957969966,0.76382071,1309.8,1307.5,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958006102,0.76393361,1309.6,1307.8,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958025012,0.13280846,1310.9,1308.7,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958089770,0.76405366,1310.0,1307.2,0.13296729]
["bitfinex-derivatives","BNBF0:USTF0",1759958116991,0.76362783,1310.0,1307.8,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958177545,0.76331244,1310.1,1308.7,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958212864,0.76349749,1310.6,1308.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958231292,0.13282113,1310.3,1309.0,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958291132,0.763709,1309.9,1308.2,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958325866,0.76342422,1310.4,1308.5,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958343977,0.76334195,1310.1,1308.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958400828,0.13278768,1310.6,1308.7,1.0093619]
["bitfinex-derivatives","BNBF0:USTF0",1759958437858,0.76347305,1310.0,1308.9,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958501014,0.76327185,1310.4,1309.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958536648,0.76325025,1310.5,1308.9,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958571578,0.13280136,1310.8,1309.4,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958613005,0.76318175,1310.5,1309.3,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958648035,0.76377224,1309.7,1308.4,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958665442,0.76363993,1309.7,1308.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958725591,0.76363344,1309.8,1308.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958761030,0.76338335,1309.5,1308.7,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958822589,0.76359044,1309.7,1308.8,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958856909,0.76338071,1310.1,1309.0,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958875432,0.76357078,1310.1,1308.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759958933576,0.76446794,1309.1,1306.8,0.13302218]
["bitfinex-derivatives","BNBF0:USTF0",1759958967789,0.76414515,1309.4,1307.4,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959025640,0.7634072,1309.7,1308.7,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959044854,0.76352511,1310.3,1308.1,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959077570,0.67746164,1309.7,1306.9,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959136124,0.76397916,1308.7,1307.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959171557,0.76413662,1308.3,1306.9,0.13299829]
["bitfinex-derivatives","BNBF0:USTF0",1759959190267,0.76413102,1308.3,1307.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959247014,0.76421594,1308.4,1307.6,0.67782955]
["bitfinex-derivatives","BNBF0:USTF0",1759959282244,0.76403418,1308.9,1307.4,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959339597,0.76480905,1308.1,1306.2,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759959373432,0.76481462,1307.3,1306.0,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959391149,0.76498976,1306.8,1305.1,0.81850246]
["bitfinex-derivatives","BNBF0:USTF0",1759959448205,0.13293428,1309.3,1306.2,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959485426,0.13288351,1310.0,1308.3,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959527760,0.76372632,1310.3,1307.7,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959577996,0.68240749,1310.3,1308.0,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959603111,0.76389118,1308.7,1307.9,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959661560,0.76333076,1309.8,1308.6,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959695494,0.76360906,1309.7,1308.4,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959713312,0.76362431,1309.8,1308.3,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959771352,0.76362009,1309.7,1308.2,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959807777,0.76334024,1310.1,1308.5,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959826796,0.13283634,1310.4,1308.4,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959902851,0.68240749,1310.1,1308.5,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959924964,0.76372536,1309.2,1308.6,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759959982814,0.76396916,1308.9,1307.6,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759960010530,0.76393149,1308.6,1307.9,0.68533571]
["bitfinex-derivatives","BNBF0:USTF0",1759960035853,0.76393742,1308.7,1307.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960092807,0.76537205,1306.9,1304.1,0.13325905]
["bitfinex-derivatives","BNBF0:USTF0",1759960127951,1.18768804,1307.1,1304.1,0.13325905]
["bitfinex-derivatives","BNBF0:USTF0",1759960186287,1.18723109,1305.2,1303.3,0.13342254]
["bitfinex-derivatives","BNBF0:USTF0",1759960219816,1.19252983,1304.8,1303.0,0.133443]
["bitfinex-derivatives","BNBF0:USTF0",1759960237639,1.19320466,1305.0,1303.0,0.133443]
["bitfinex-derivatives","BNBF0:USTF0",1759960294797,1.19165443,1304.0,1302.8,0.13343942]
["bitfinex-derivatives","BNBF0:USTF0",1759960329824,1.18969819,1303.9,1302.0,0.13355465]
["bitfinex-derivatives","BNBF0:USTF0",1759960348047,1.18865138,1303.5,1300.2,0.13366596]
["bitfinex-derivatives","BNBF0:USTF0",1759960381971,1.19098883,1303.2,1300.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960442304,1.19394896,1303.0,1301.0,0.13358848]
["bitfinex-derivatives","BNBF0:USTF0",1759960491951,0.76626526,1304.8,1301.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960533377,1.19118788,1304.2,1301.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960551989,1.1915433,1304.2,1301.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960611131,0.76693079,1303.7,1302.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960646652,1.19387665,1303.7,1302.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960665672,0.76702682,1303.3,1302.2,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960739844,0.76644492,1305.0,1302.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960758757,0.13330397,1306.4,1303.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960820202,0.765042,1306.9,1305.7,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960854428,1.18431096,1308.7,1305.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960872844,0.76429789,1307.5,1305.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960930596,0.76397637,1308.9,1307.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960966640,1.18519664,1310.2,1307.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759960983852,0.76315952,1310.2,1308.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961057625,1.18930159,1310.0,1308.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961076239,0.76306262,1310.3,1307.6,1.7133392]
["bitfinex-derivatives","BNBF0:USTF0",1759961135277,1.1872018,1310.6,1308.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961169115,0.13274362,1311.4,1309.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961188124,0.76223787,1311.8,1309.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961222062,0.76208411,1312.3,1310.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961278396,0.81505548,1312.5,1310.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961297317,1.18671783,1311.6,1309.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961371573,1.18407172,1312.4,1309.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961390191,0.76259971,1311.2,1309.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961451924,0.76327344,1310.4,1308.4,0.67978116]
["bitfinex-derivatives","BNBF0:USTF0",1759961483850,1.18564877,1310.6,1308.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961502463,0.76305653,1310.4,1308.7,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961537781,1.18492594,1310.2,1308.0,0.13292234]
["bitfinex-derivatives","BNBF0:USTF0",1759961596731,0.7635894,1309.8,1308.0,1.16092584]
["bitfinex-derivatives","BNBF0:USTF0",1759961654380,0.76367939,1309.4,1307.8,0.13294748]
["bitfinex-derivatives","BNBF0:USTF0",1759961688504,0.7633459,1309.7,1308.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759961709826,0.76302909,1310.7,1309.3,0.68190401]
["bitfinex-derivatives","BNBF0:USTF0",1759961744562,0.76327953,1310.6,1308.7,0.68190401]
["bitfinex-derivatives","BNBF0:USTF0",1759961803004,0.7633034,1309.8,1308.6,0.68190401]
["bitfinex-derivatives","BNBF0:USTF0",1759961822116,0.76362701,1309.8,1308.1,0.68190401]
["bitfinex-derivatives","BNBF0:USTF0",1759961895169,1.18513217,1309.3,1306.9,0.13304405]
["bitfinex-derivatives","BNBF0:USTF0",1759961924093,0.76460538,1307.7,1306.6,0.13305702]
["bitfinex-derivatives","BNBF0:USTF0",1759961971921,1.18908489,1309.1,1306.4,0.13307458]
["bitfinex-derivatives","BNBF0:USTF0",1759962006152,0.76430527,1308.0,1306.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962023869,1.18970662,1308.8,1307.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962058595,0.7639368,1309.0,1307.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962115547,0.76368923,1309.3,1308.0,0.68208811]
["bitfinex-derivatives","BNBF0:USTF0",1759962133766,0.76374694,1309.1,1307.9,0.68208811]
["bitfinex-derivatives","BNBF0:USTF0",1759962205631,1.18373799,1310.7,1307.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962224446,0.76242276,1311.5,1309.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962282592,1.18672621,1311.5,1309.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962318426,0.76289181,1310.0,1307.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962337249,1.18703128,1310.7,1308.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962392099,0.76294972,1310.9,1308.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962430620,0.68240749,1311.6,1308.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962448532,0.76297048,1310.5,1309.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962522904,1.18836884,1310.1,1308.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962540714,1.18882029,1310.0,1307.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962576147,0.76379012,1309.3,1307.7,0.13288022]
["bitfinex-derivatives","BNBF0:USTF0",1759962633698,0.76348166,1309.8,1308.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962651914,0.76346949,1309.4,1308.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962685942,1.18724495,1308.9,1307.2,0.13298609]
["bitfinex-derivatives","BNBF0:USTF0",1759962744504,1.18678783,1310.0,1307.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962802442,0.76402042,1308.9,1307.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962836463,1.18932293,1310.5,1307.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962873588,0.76348002,1309.6,1308.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962889399,1.18996135,1310.1,1308.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962947457,0.76310814,1310.1,1308.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759962965587,1.18908315,1310.3,1309.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963001029,1.1896696,1310.4,1309.2,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963057769,0.13280897,1310.5,1308.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963092098,1.18946148,1310.3,1308.7,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963148838,1.18877652,1309.9,1308.0,0.13280897]
["bitfinex-derivatives","BNBF0:USTF0",1759963167946,0.7637837,1309.3,1307.7,0.13292971]
["bitfinex-derivatives","BNBF0:USTF0",1759963203668,1.18904413,1309.8,1307.7,0.13292971]
["bitfinex-derivatives","BNBF0:USTF0",1759963261716,1.19045543,1309.0,1307.5,0.13294697]
["bitfinex-derivatives","BNBF0:USTF0",1759963280226,1.18990551,1308.7,1307.5,0.13294697]
["bitfinex-derivatives","BNBF0:USTF0",1759963342272,0.76477944,1307.3,1306.3,0.13303846]
["bitfinex-derivatives","BNBF0:USTF0",1759963372004,0.76506816,1306.9,1305.7,0.13313363]
["bitfinex-derivatives","BNBF0:USTF0",1759963406723,1.18979538,1308.0,1305.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963465372,0.7653637,1306.4,1305.0,0.13320855]
["bitfinex-derivatives","BNBF0:USTF0",1759963484185,0.76520796,1306.5,1305.0,0.13320855]
["bitfinex-derivatives","BNBF0:USTF0",1759963519617,1.19007423,1307.2,1305.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963579862,0.76470035,1307.4,1306.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963598183,1.95629528,1307.5,1305.0,0.13320855]
["bitfinex-derivatives","BNBF0:USTF0",1759963672948,0.68240749,1305.1,1302.4,0.13349061]
["bitfinex-derivatives","BNBF0:USTF0",1759963691559,1.19036043,1304.9,1302.4,0.13349061]
["bitfinex-derivatives","BNBF0:USTF0",1759963725583,0.766547,1304.3,1302.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963785227,0.76657527,1304.4,1303.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963831565,0.76650757,1304.1,1303.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963839471,0.76650428,1304.3,1303.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759963897419,0.7666645,1304.4,1302.6,0.13342919]
["bitfinex-derivatives","BNBF0:USTF0",1759963930646,1.19179667,1304.5,1302.6,0.13342919]
["bitfinex-derivatives","BNBF0:USTF0",1759963988396,1.19134995,1305.1,1303.2,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964007312,0.76651925,1304.1,1303.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964041629,1.19286651,1304.9,1303.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964099184,0.76666918,1304.3,1302.8,0.13339287]
["bitfinex-derivatives","BNBF0:USTF0",1759964117601,1.19231175,1304.7,1302.8,1.16139637]
["bitfinex-derivatives","BNBF0:USTF0",1759964152130,0.13336016,1305.2,1302.0,0.1334965]
["bitfinex-derivatives","BNBF0:USTF0",1759964210291,1.19118467,1302.7,1300.7,0.13367366]
["bitfinex-derivatives","BNBF0:USTF0",1759964244525,0.13360233,1302.8,1301.2,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964299471,0.76775521,1302.3,1301.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964320494,0.13357054,1303.0,1300.9,0.13360233]
["bitfinex-derivatives","BNBF0:USTF0",1759964353815,1.19275986,1301.9,1299.6,0.13375844]
["bitfinex-derivatives","BNBF0:USTF0",1759964410754,1.19442134,1301.9,1299.6,1.16176194]
["bitfinex-derivatives","BNBF0:USTF0",1759964428161,1.1936539,1302.6,1300.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964506717,0.13360028,1303.2,1299.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964525332,0.76829869,1301.5,1300.0,0.13372554]
["bitfinex-derivatives","BNBF0:USTF0",1759964560461,1.19467983,1302.9,1300.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964617316,1.19522053,1302.3,1300.0,0.13372554]
["bitfinex-derivatives","BNBF0:USTF0",1759964635729,0.68240749,1301.8,1299.2,0.13380678]
["bitfinex-derivatives","BNBF0:USTF0",1759964671057,0.1337533,1301.6,1299.2,0.13380678]
["bitfinex-derivatives","BNBF0:USTF0",1759964731217,1.19598119,1301.0,1298.9,1.16185969]
["bitfinex-derivatives","BNBF0:USTF0",1759964772859,1.19672466,1300.5,1298.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964825198,0.7704156,1297.7,1293.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964843827,1.19407987,1298.1,1295.5,0.13421861]
["bitfinex-derivatives","BNBF0:USTF0",1759964878147,1.1994048,1297.5,1295.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759964935096,0.77039447,1298.1,1295.5,1.16222211]
["bitfinex-derivatives","BNBF0:USTF0",1759964953227,1.20024242,1297.7,1295.4,0.13416635]
["bitfinex-derivatives","BNBF0:USTF0",1759964987254,0.7715489,1295.9,1294.1,0.13435308]
["bitfinex-derivatives","BNBF0:USTF0",1759965045102,0.77061916,1297.6,1294.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965079141,0.77049562,1297.5,1296.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965166108,1.19647397,1296.0,1293.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965184118,1.1964232,1296.0,1293.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965250972,0.77136572,1296.6,1293.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965326953,0.77095441,1297.0,1294.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965356978,0.13419015,1297.3,1295.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965388014,1.1970098,1297.4,1294.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965461857,0.13418808,1297.1,1294.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965497890,0.77048498,1297.7,1296.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965555545,0.77106585,1296.7,1295.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965573760,1.19532629,1296.2,1293.5,0.13440211]
["bitfinex-derivatives","BNBF0:USTF0",1759965607997,1.1959652,1296.4,1293.5,0.13440211]
["bitfinex-derivatives","BNBF0:USTF0",1759965665729,1.19851606,1296.9,1294.8,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965700754,1.19988625,1296.2,1294.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965765303,0.77098803,1296.8,1294.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965785927,0.77065918,1297.4,1295.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965839455,1.19482147,1299.4,1296.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965884484,0.76911952,1300.3,1297.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965902102,0.76880854,1300.6,1297.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965936039,0.68240749,1300.8,1298.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759965993187,0.76902984,1300.1,1298.4,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966027814,0.76927326,1299.7,1298.3,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966085570,1.20073536,1300.0,1297.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966103988,0.13391285,1300.1,1297.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966139221,1.20153693,1300.0,1298.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966210293,0.13381141,1300.4,1299.0,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966248721,0.76850373,1301.1,1299.5,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966267136,0.76865213,1300.5,1298.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966338099,1.20228604,1300.6,1299.1,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966358417,1.2033184,1300.6,1298.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966416064,1.96934068,1301.6,1297.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966434979,0.76817321,1301.3,1298.7,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966468800,0.76672339,1304.4,1299.7,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966526165,0.76728269,1303.2,1300.9,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966560601,0.76733335,1302.8,1301.6,1.0280035]
["bitfinex-derivatives","BNBF0:USTF0",1759966579312,1.19861017,1302.8,1300.4,1.0275758]
["bitfinex-derivatives","BNBF0:USTF0",1759966635652,0.76807558,1301.9,1300.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966671488,0.76830583,1301.3,1299.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966733926,0.76785068,1302.3,1299.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966771253,0.13362952,1302.7,1301.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966812480,1.20198842,1302.5,1300.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966848124,1.20108177,1303.1,1301.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966881766,1.20117752,1303.0,1301.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966900069,0.13357874,1303.3,1301.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759966958719,1.20260921,1302.7,1301.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967008476,0.68539171,1303.0,1300.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967068818,0.76758944,1302.4,1301.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967103942,0.76777011,1302.4,1300.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967122656,0.13364902,1302.6,1301.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967183505,0.76776334,1302.1,1300.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967221546,1.20285109,1303.0,1301.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967283791,0.13356797,1303.5,1301.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967328117,0.76571792,1305.8,1302.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967340330,0.76580786,1305.8,1302.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967397455,0.76573642,1305.5,1304.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967431983,1.20085893,1305.7,1304.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967451001,0.76555739,1305.9,1304.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967517745,0.13325139,1306.0,1304.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967552377,0.76631798,1304.0,1302.1,0.13326313]
["bitfinex-derivatives","BNBF0:USTF0",1759967628747,0.76553155,1305.9,1303.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967671401,1.20014056,1306.3,1304.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967690019,1.19973661,1306.4,1304.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967754585,0.76518309,1306.5,1305.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967789323,0.13329682,1306.3,1303.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967882600,1.19825734,1307.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967888804,1.19832395,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967889109,0.76500974,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967889405,0.76500974,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967889704,0.76500974,1306.8,1305.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967889908,0.76500974,1306.7,1305.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967890103,0.76500974,1306.7,1303.3,0.13329682]
["bitfinex-derivatives","BNBF0:USTF0",1759967890104,0.76500974,1306.6,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967890306,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967890507,1.19838458,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967890705,1.19838458,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967890908,0.76504025,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967891108,0.76504025,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967891407,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967891408,0.76504025,1306.7,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967891602,0.76504025,1306.6,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967891804,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892003,1.19841528,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892209,1.19841528,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892407,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892408,0.76505313,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892606,0.76505313,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967892905,0.76505313,1306.7,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967893106,0.76505313,1306.6,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967893306,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967893505,1.19843206,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967893711,0.76503824,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967893906,0.76503824,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967894105,0.76503824,1306.8,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967894313,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967894612,1.19830835,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967894806,0.7649522,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967895110,0.7649522,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967895409,0.7649522,1306.8,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967895610,0.13317388,1307.2,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967895807,1.19833824,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967896005,0.76496171,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967896208,0.76496171,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967896406,0.76496171,1306.8,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967896610,0.13317388,1307.2,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967896810,1.19835648,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967897111,0.76496186,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967897304,0.76496186,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967897608,0.76496186,1306.8,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967897808,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967898008,1.1983769,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967898207,0.76496157,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967898406,0.76496157,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967898707,0.76496157,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967898910,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967899108,1.19841294,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967899309,0.76496667,1307.0,1305.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967899507,0.13317388,1307.2,1303.3,0.13329682]
["bitfinex-derivatives","BNBF0:USTF0",1759967899508,0.76496667,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967899706,0.13317388,1307.2,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967899912,0.76491638,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967900208,0.76491638,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967900412,0.76491638,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967900711,0.13317388,1307.2,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967900913,0.76492092,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967901114,0.76492092,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967901311,0.76492092,1306.9,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967901513,0.13317388,1307.2,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967901714,0.76492121,1307.1,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967901914,0.76492121,1307.0,1305.1,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967902110,0.76492121,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967902311,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967902511,0.76492136,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967902815,0.76492136,1307.0,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967903014,0.76492136,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967903212,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967903417,1.1984782,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967903614,0.76492136,1307.0,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967903815,0.76492136,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967904014,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967904219,0.7649215,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967904425,0.7649215,1307.0,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967904622,0.7649215,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967904830,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967905120,0.76492165,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967905424,0.76492165,1307.0,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967905725,0.76492165,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967905924,0.76492165,1306.8,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967906125,0.13317388,1307.2,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967906323,1.198603,1307.1,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967906621,0.76492194,1307.0,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967906825,0.76492194,1306.9,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967907022,0.76492194,1306.8,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967907225,0.76492194,1306.7,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967907420,0.13317388,1307.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967907622,1.19865639,1307.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967907924,0.76492194,1307.0,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967908122,0.76492194,1306.9,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967908320,0.76492194,1306.8,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967908625,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967908826,1.19867248,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967909125,0.76492208,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967909322,0.76492208,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967909523,0.76492208,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967909723,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967910026,1.1986862,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967910227,0.76492252,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967910426,0.76492252,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967910722,0.76492252,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967911025,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967911226,1.19870323,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967911422,0.76492281,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967911721,0.76492281,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967912025,0.76492281,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967912223,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967912424,1.19924697,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967912624,0.7649231,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967912827,0.7649231,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967913026,0.7649231,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967913226,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967913425,1.19927145,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967913722,0.7649231,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967913922,0.7649231,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967914121,0.7649231,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967914325,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967914523,1.19929919,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967914825,0.76492324,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967915027,0.76492324,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967915322,0.76492324,1306.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967915521,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967915726,1.19930915,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967915927,0.76492324,1307.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967916124,0.76492324,1306.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967916326,0.76492324,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967916525,0.76492324,1306.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967916724,0.13317388,1307.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967916924,1.19932097,1307.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967917128,0.76492339,1307.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967917428,0.76492339,1306.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967917625,0.76492339,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967917926,0.76492339,1306.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967918127,0.76497267,1306.6,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967918329,0.13317388,1307.2,1304.5,1.717362]
["bitfinex-derivatives","BNBF0:USTF0",1759967918330,0.13317388,1307.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967918526,1.1994175,1307.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967918730,1.1994175,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967918925,1.1994504,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967919132,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967919133,0.76496658,1306.8,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967919432,0.76496658,1306.7,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967919632,0.76496658,1306.6,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967919833,0.76496658,1306.5,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967920032,0.76496658,1306.4,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967920234,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967920431,1.19961086,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967920629,1.19961086,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967920931,1.19961086,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967921129,1.19961086,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967921337,0.76509582,1306.7,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967921534,0.76509582,1306.6,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967921734,0.76509582,1306.5,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967921930,0.76509582,1306.4,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967922135,0.13317388,1307.2,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967922335,1.19960317,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967922536,1.19960317,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967922833,1.19960317,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967923032,1.19960317,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967923237,0.76509567,1306.7,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967923436,0.76509567,1306.6,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967923635,0.76509567,1306.5,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967923837,0.76509567,1306.4,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967924133,0.76509567,1306.3,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967924333,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967924637,1.19955981,1307.1,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967924834,1.19955981,1307.0,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967925137,1.19955981,1306.9,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967925335,1.19955981,1306.8,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967925535,0.76512205,1306.7,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967925738,0.76512205,1306.6,1305.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967925940,0.76512205,1306.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967926236,0.76512205,1306.4,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967926436,0.13317388,1307.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967926639,1.19945786,1307.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967926936,1.19945786,1307.0,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967927136,1.19945786,1306.9,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967927335,0.76507094,1306.8,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967927538,0.76507094,1306.7,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967927740,0.76507094,1306.6,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928038,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928039,0.76507094,1306.5,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928238,0.76507094,1306.4,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928436,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928637,1.19943987,1307.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967928835,1.19943987,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967929139,1.19943987,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967929433,0.76507973,1306.8,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967929639,0.76507973,1306.7,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967929840,0.76507973,1306.6,1305.3,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967930038,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967930241,1.19928104,1307.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967930540,0.76498633,1307.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967930742,0.76498633,1306.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967930938,0.76498633,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967931138,0.76498633,1306.7,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967931440,0.13317388,1307.2,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967931638,1.19926643,1307.1,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967931841,0.76497316,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967932141,0.76497316,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967932341,0.76497316,1306.8,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967932539,0.76492217,1306.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967932738,0.13317388,1307.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967933037,1.19918506,1307.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967933338,0.76492217,1307.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967933540,0.76492217,1306.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967933743,0.76492217,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967933943,0.13317388,1307.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967934242,1.19915987,1307.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967934439,0.76490792,1307.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967934643,0.76490792,1306.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967934940,0.76490792,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967935143,0.13317388,1307.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967935439,1.19928097,1307.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967935642,0.76490637,1307.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967935842,0.76490637,1306.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967936042,0.76490637,1306.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967936343,0.13317388,1307.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967936542,0.76475432,1307.1,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967936741,0.76475432,1307.0,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967936943,0.13317388,1307.2,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967937143,0.76475005,1307.1,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967937340,0.76475005,1307.0,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967937543,0.13317388,1307.2,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967937745,0.76475034,1307.1,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967937943,0.76475034,1307.0,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967938142,0.13317388,1307.2,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967938445,0.76475048,1307.1,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967938747,0.76475048,1307.1,1304.8,1.717362]
["bitfinex-derivatives","BNBF0:USTF0",1759967938748,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967938944,0.76474976,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967939142,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967939445,0.76474976,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967939645,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967939843,0.76475251,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967940048,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967940244,0.76475193,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967940546,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967940747,0.76475222,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967940944,0.76475222,1307.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967941148,0.13317388,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967941443,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967944449,0.76466674,1307.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967944650,0.76466674,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967944850,0.76466674,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945051,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945248,0.76488057,1307.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945452,0.13317388,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945453,0.76488057,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945651,0.76488057,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967945854,0.13317388,1307.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967946053,0.7648813,1307.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967946350,0.7648813,1307.0,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967946548,0.7648813,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967946753,0.68530486,1308.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967946950,1.96342468,1308.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967947154,1.1985415,1308.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967947352,1.1985415,1307.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967947652,1.1985415,1307.8,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967947956,1.1985415,1307.7,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967948252,1.1985415,1307.6,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967948452,1.1985415,1307.5,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967948654,1.1985415,1307.4,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967948855,1.1985415,1307.3,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967949156,0.76488318,1307.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967949356,0.76488318,1307.1,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967949554,0.76488318,1307.0,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967949853,0.76488318,1306.9,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967950153,0.68530486,1308.4,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967950359,1.19840705,1308.3,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967950556,1.19840705,1308.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967950754,1.19840705,1308.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967951056,1.19840705,1308.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967951256,1.19840705,1307.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967951451,1.19840705,1307.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967951652,1.19840705,1307.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967951852,1.19840705,1307.6,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967952054,0.7648412,1307.5,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967952355,0.7648412,1307.4,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967952552,0.7648412,1307.3,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967952754,0.68530486,1308.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967953057,1.96285961,1308.6,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967953356,1.96285961,1308.5,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967953557,1.19816159,1308.4,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967953754,1.19816159,1308.3,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967953951,1.19816159,1308.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967954154,1.19816159,1308.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967954357,1.19816159,1308.0,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967954654,1.19816159,1307.9,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967954858,1.19816159,1307.8,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967955153,1.19816159,1307.7,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967955359,1.19816159,1307.6,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967955557,0.76469802,1307.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967955758,0.76469802,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967956057,0.76469802,1307.3,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967956257,0.76469802,1307.2,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967956455,0.76469802,1307.2,1305.0,1.717362]
["bitfinex-derivatives","BNBF0:USTF0",1759967956456,0.68530486,1308.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967956660,1.19802187,1308.4,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967956959,1.19802187,1308.3,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967957160,1.19802187,1308.2,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967957360,1.19802187,1308.1,1305.7,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967957559,1.19802187,1308.0,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967957758,1.19802187,1307.9,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967957962,1.19802187,1307.8,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967958261,0.68530486,1308.6,1303.5,2.4043069]
["bitfinex-derivatives","BNBF0:USTF0",1759967958262,1.19802187,1307.7,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967958462,1.19802187,1307.6,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967958661,1.19802187,1307.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967958858,0.76472524,1307.4,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959060,0.76472524,1307.3,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959363,0.76472524,1307.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959560,0.68530486,1308.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959760,1.96280775,1308.4,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959959,0.68530486,1308.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967959960,1.19803065,1308.3,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967960164,1.19803065,1308.2,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967960464,1.19803065,1308.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967960661,1.19803065,1308.0,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967960862,1.19803065,1307.9,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967961064,1.19803065,1307.8,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967961267,1.19803065,1307.7,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967961465,1.19803065,1307.6,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967961767,0.7647771,1307.5,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967961966,0.7647771,1307.4,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967962163,0.7647771,1307.3,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967962463,0.68530486,1308.7,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967962764,1.96273218,1308.6,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967963064,1.96273218,1308.5,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967963367,1.96273218,1308.4,1305.4,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967963664,1.19796617,1308.3,1305.5,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967963864,1.19796617,1308.2,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964067,1.19796617,1308.1,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964268,1.0280875,1308.9,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964269,1.19796617,1308.0,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964467,1.19796617,1307.9,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964763,1.19796617,1307.8,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967964962,1.19796617,1307.7,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967965164,1.19796617,1307.6,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967965366,0.76476601,1307.5,1305.6,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967965568,0.76476601,1307.4,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967965763,0.76476601,1307.3,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967965967,0.76476601,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967966264,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967966467,1.19786806,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967966668,1.19786806,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967966868,1.19786806,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967967068,1.19786806,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967967268,1.19786806,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967967563,1.19786806,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967967765,1.19786806,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967968065,1.19786806,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967968267,0.76474532,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967968471,0.76474532,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967968668,0.76474532,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967968867,0.76474532,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967969069,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967969271,1.19786228,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967969472,1.19786228,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967969771,1.19786228,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967969972,1.19786228,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967970168,1.19786228,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967970472,1.19786228,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967970674,1.19786228,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967970875,1.19786228,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967971075,0.76475367,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967971276,0.76475367,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967971473,0.76475367,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967971775,0.76475367,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967971971,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967972176,1.19772716,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967972376,1.19772716,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967972576,1.19772716,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967972775,1.19772716,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967972974,1.19772716,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967973177,1.19772716,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967973375,1.19772716,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967973580,1.19772716,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967973875,0.76474489,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967974080,0.76474489,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967974277,0.76474489,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967974481,0.76474489,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967974683,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967974982,1.19770387,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967975284,1.19770387,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967975483,1.19770387,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967975683,1.19770387,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967975982,1.19770387,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967976182,1.19770387,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967976379,1.19770387,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967976580,1.19770387,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967976779,0.76474489,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967976979,0.76474489,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967977282,0.76474489,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967977483,0.76474489,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967977680,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967977884,1.19769962,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967978084,1.19769962,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967978285,1.19769962,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967978482,1.19769962,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967978682,1.19769962,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967978881,1.19769962,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979080,1.19769962,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979280,1.19769962,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979485,0.76474976,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979685,0.76474976,1307.4,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979981,0.68530486,1308.3,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967979982,0.76474976,1307.3,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967980285,0.76474976,1307.2,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967980580,0.68530486,1308.3,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967980783,1.19780652,1308.2,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967981087,1.19780652,1308.1,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967981288,1.19780652,1308.0,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967981483,1.19780652,1307.9,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967981683,1.19780652,1307.8,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967981887,1.19780652,1307.7,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967982088,1.19780652,1307.6,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967982289,0.76474358,1307.5,1306.0,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967982587,0.76474358,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967982886,0.76474358,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967983088,0.76474358,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967983286,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967983487,1.19808492,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967983686,1.19808492,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967983886,1.19808492,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967984088,1.19808492,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967984288,1.19808492,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967984489,1.19808492,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967984688,1.19808492,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967984889,1.19808492,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967985091,1.19808492,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967985393,0.76474387,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967985594,0.76474387,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967985790,0.76474387,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967985990,0.76474387,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967986194,0.68530486,1308.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967986392,2.64847722,1308.3,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967986695,1.19842849,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967986895,1.19842849,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967987096,1.19842849,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967987396,1.19842849,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967987596,1.19842849,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967987896,1.19842849,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967988091,1.19842849,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967988290,1.19842849,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967988496,0.76474387,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967988696,0.76474387,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967988897,0.76474387,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967989192,0.76474387,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967989391,0.68530486,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967989592,1.1988608,1308.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967989795,1.1988608,1308.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967989995,1.1988608,1308.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967990193,1.1988608,1307.9,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967990493,1.1988608,1307.8,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967990692,1.1988608,1307.7,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967990893,1.1988608,1307.6,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967991091,1.1988608,1307.5,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967991294,1.1988608,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967991492,0.76474518,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967991697,0.76474518,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967991896,0.76474518,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967992094,0.76474518,1307.0,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967992292,0.68530486,1308.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967992495,2.64914954,1308.2,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967992695,1.19909184,1308.1,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967992900,1.19909184,1308.0,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967993099,1.19909184,1307.9,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967993301,1.19909184,1307.8,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967993599,1.19909184,1307.7,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967993799,1.19909184,1307.6,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967994097,1.19909184,1307.5,1305.9,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967994299,1.19909184,1307.4,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967994495,0.76475284,1307.3,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967994695,0.76475284,1307.2,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967994900,0.76475284,1307.1,1305.8,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967995198,0.76475284,1307.0,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967995397,0.76475284,1306.9,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967995698,0.68530486,1308.0,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967995896,1.1992729,1307.9,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967996201,1.1992729,1307.8,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967996401,1.1992729,1307.7,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967996598,1.1992729,1307.6,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967996802,1.1992729,1307.5,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967997099,1.1992729,1307.4,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967997303,0.76475343,1307.3,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967997603,0.76475343,1307.2,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967997903,0.76475343,1307.1,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967998099,0.76475343,1307.0,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967998298,0.76475343,1306.9,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967998500,0.68530486,1308.0,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967998699,1.19931615,1307.9,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967998899,1.19931615,1307.8,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967999099,1.19931615,1307.7,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967999304,1.19931615,1307.6,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967999503,1.19931615,1307.5,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967999699,1.19931615,1307.4,1306.2,1.0304172]
["bitfinex-derivatives","BNBF0:USTF0",1759967999903,0.7647514,1307.3,1306.2,1.0304172]