{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":369121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759795201149,0.81733849,1223.8,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795201343,0.81733849,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795201948,0.7340573,1224.1,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795202149,0.7340573,1223.9,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795202348,0.7340573,1224.3,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795202649,0.7340573,1224.4,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795203244,0.7340573,1224.5,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795203748,0.7340573,1224.6,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795203945,0.7340573,1224.6,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795204249,0.81736782,1224.5,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795204450,0.7340573,1224.6,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795204650,0.7340573,1224.7,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795205146,0.7340573,1224.6,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795205351,0.7340573,1224.7,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795205646,1.55124093,1224.6,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795205845,0.81718363,1224.5,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206050,0.81718363,1224.4,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206251,0.81718363,1224.3,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206447,0.81718363,1224.2,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206646,0.81718363,1224.1,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206844,0.7340573,1224.5,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795206845,0.81718363,1224.0,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795207049,0.81718363,1223.9,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795207246,0.81718363,1223.8,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795207450,0.81718363,1223.7,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795207649,0.81718363,1223.6,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795207847,0.81718363,1223.5,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795208051,0.81718363,1223.4,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795208253,0.81718363,1223.3,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795208553,0.81718363,1223.2,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795208750,0.81718363,1223.1,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795208949,0.81718363,1223.0,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795209150,0.7340573,1224.6,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795209453,0.81700546,1224.5,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795209652,0.81700546,1224.4,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795209953,0.81700546,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795210152,0.7340573,1224.8,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795210153,0.81700546,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795210353,0.81700546,1224.1,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795210550,0.81700546,1224.0,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795210847,0.7340573,1224.8,1220.4,6.2308201]
["bitfinex-derivatives","BNBF0:USTF0",1759795210848,0.81700546,1223.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795211050,0.81700546,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795211256,0.81700546,1223.7,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795211455,0.81700546,1223.6,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795211656,0.81700546,1223.5,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795211853,0.81700546,1223.4,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795212052,0.81700546,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795212352,0.81700546,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795212555,0.81700546,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795212752,0.81700546,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795213055,0.81700546,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795213354,0.81700546,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795213552,0.7340573,1224.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795213753,1.55141268,1224.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795213953,0.81735538,1224.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795214151,0.81735538,1224.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795214452,0.81735538,1224.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795214658,0.81735538,1224.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795214854,0.81735538,1223.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795215156,0.81735538,1223.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795215357,0.81735538,1223.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795215558,0.81735538,1223.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795215756,0.81735538,1223.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795216058,0.81735538,1223.4,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795216256,0.81735538,1223.3,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795216455,0.81735538,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795216656,0.81735095,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795216859,0.81735095,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795217056,0.81735095,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795217258,0.81735095,1222.8,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795217557,0.81735095,1222.7,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795217758,0.81735095,1222.6,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795217957,0.81735095,1222.5,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795218154,0.7340573,1224.3,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795218358,0.81755927,1224.2,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795218658,0.81755927,1224.1,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795218860,0.81755927,1224.0,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795219059,0.81755927,1223.9,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795219258,0.81755927,1223.8,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795219461,0.81755927,1223.7,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795219761,0.81755927,1223.6,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795219961,0.81755927,1223.5,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795220161,0.81755927,1223.4,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795220362,0.81755927,1223.3,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795220556,0.81755927,1223.2,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795220758,0.81755927,1223.1,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795220962,0.81755927,1223.0,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795221159,0.81755927,1222.9,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795221458,0.81755927,1222.8,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795221762,0.7340573,1223.7,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795221763,0.81755927,1222.7,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795221964,0.81755927,1222.6,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795222163,0.81755927,1222.5,1221.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795222361,1.1010859,1224.0,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795222362,0.81755927,1222.4,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795222564,0.81755927,1222.3,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795222760,0.81755927,1222.2,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795223065,0.81755927,1222.1,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795223262,0.81755927,1222.0,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795223462,0.7340573,1223.6,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795223762,0.81787132,1223.5,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795223962,0.81787132,1223.4,1220.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795224162,0.81787132,1223.3,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795224360,0.81787132,1223.2,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795224566,0.81787132,1223.1,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795224763,0.81787132,1223.0,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795224961,0.81787132,1222.9,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795225165,0.81787132,1222.8,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795225461,0.81787132,1222.7,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795225665,0.81787132,1222.6,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795225865,0.81787132,1222.5,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795226065,0.81787132,1222.4,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795226365,0.7340573,1224.2,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795226562,0.81772538,1224.1,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795226766,0.81772538,1224.0,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795227062,0.81772538,1223.9,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795227260,0.81772538,1223.8,1220.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795227464,0.81772538,1223.7,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795227662,0.81772538,1223.6,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795227870,0.81772538,1223.5,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795228064,0.81772538,1223.4,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795228264,0.81772538,1223.3,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795228461,0.81772538,1223.2,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795228760,0.81772538,1223.1,1220.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795228965,0.81772538,1223.0,1220.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795229266,0.81772538,1222.9,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795229565,0.81772538,1222.8,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795229763,0.81772538,1222.7,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795230066,0.7340573,1223.8,1219.4,2.5656318]
["bitfinex-derivatives","BNBF0:USTF0",1759795230067,0.81772538,1222.6,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795230266,0.81772538,1222.5,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795230462,0.81772538,1222.4,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795230663,0.81772538,1222.3,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795230868,0.81772538,1222.2,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795231066,0.7340573,1223.8,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795231267,0.81768355,1223.7,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795231466,0.81768355,1223.6,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795231669,0.81768355,1223.5,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795231868,0.81768355,1223.4,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795232169,0.81768355,1223.3,1220.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795232467,0.81768355,1223.2,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795232664,0.81768355,1223.1,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795232865,0.81768355,1223.0,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795233165,0.81768355,1222.9,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795233364,0.81768355,1222.8,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795233563,0.81768355,1222.7,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795233767,0.81768355,1222.6,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795233968,0.81768355,1222.5,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795234268,0.81768355,1222.4,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795234569,0.81768355,1222.3,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795234765,0.7340573,1224.1,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795234967,0.8176817,1224.0,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795235266,0.8176817,1223.9,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795235464,0.8176817,1223.8,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795235668,0.8176817,1223.7,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795235869,0.8176817,1223.6,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795236065,0.8176817,1223.5,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795236364,0.8176817,1223.4,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795236569,0.8176817,1223.3,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795236768,0.8176817,1223.2,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795236966,0.8176817,1223.1,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795237171,0.8176817,1223.0,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795237470,0.8176817,1222.9,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795237768,0.8176817,1222.8,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795238067,0.8176817,1222.7,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795238367,0.8176817,1222.6,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795238570,0.8176817,1222.5,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795238770,0.8176817,1222.4,1220.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795238970,0.8176817,1222.3,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795239168,0.7340573,1224.2,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795239368,0.81768547,1224.1,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795239667,0.8176801,1224.0,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795239871,0.8176801,1223.9,1220.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795240166,0.8176801,1223.8,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795240371,0.8176801,1223.7,1220.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795240674,0.8176801,1223.6,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795240867,0.8176801,1223.5,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795241069,0.8176801,1223.4,1221.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795241371,0.8176801,1223.3,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795241568,0.8176801,1223.2,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795241771,0.8176801,1223.1,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795241972,0.8176801,1223.0,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795242170,0.8176801,1222.9,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795242370,0.8176801,1222.8,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795242572,0.8176801,1222.7,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795242772,0.8176801,1222.6,1221.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795242976,0.8176801,1222.5,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795243177,0.7340573,1224.2,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795243375,0.8175076,1224.1,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795243577,0.8175076,1224.0,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795243779,0.8175076,1223.9,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795243976,0.8175076,1223.8,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795244182,0.8175076,1223.7,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795244480,0.8175076,1223.6,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795244680,0.8175076,1223.5,1221.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795244876,0.8175076,1223.4,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795245176,0.8175076,1223.3,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795245377,0.8175076,1223.2,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795245676,0.8175076,1223.1,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795245876,0.8175076,1223.0,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795246080,0.8175076,1222.9,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795246280,0.8175076,1222.8,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795246475,0.8175076,1222.7,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795246680,0.8175076,1222.6,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795246878,0.8175076,1222.5,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795247181,0.7340573,1224.2,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795247382,1.55155081,1224.1,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795247682,0.81749351,1224.0,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795247880,0.81749351,1223.9,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795248079,0.81749351,1223.8,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795248382,0.81749444,1223.7,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795248578,0.81749444,1223.6,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795248881,0.81749444,1223.5,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795249079,0.81749444,1223.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795249283,0.81749444,1223.3,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795249582,0.81749444,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795249783,0.81749444,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795249985,0.81749444,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795250185,0.7340573,1224.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795250481,0.7340573,1224.7,1221.6,1.0995564]
["bitfinex-derivatives","BNBF0:USTF0",1759795250482,0.81722036,1224.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795250686,0.81722036,1224.5,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795250885,0.81722036,1224.4,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795251082,0.81722036,1224.3,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795251385,0.81722036,1224.2,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795251585,0.81722036,1224.1,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795251784,0.81722036,1224.0,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795251982,0.81722036,1223.9,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795252185,0.81722036,1223.8,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795252483,0.81722036,1223.7,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795252682,0.81722036,1223.6,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795252881,0.81722036,1223.5,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795253085,0.81722036,1223.4,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795253285,0.81722036,1223.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795253485,0.81722036,1223.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795253686,0.81722036,1223.1,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795253986,0.81722036,1223.0,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795254283,0.81722036,1222.9,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795254487,0.81722036,1222.8,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795254681,0.81722036,1222.7,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795254886,0.7340573,1224.5,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795255186,1.55150132,1224.4,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795255382,0.81744402,1224.3,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795255588,0.81744402,1224.2,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795255782,0.81744402,1224.1,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795255987,0.81744402,1224.0,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795256184,0.81744402,1223.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795256384,0.81744402,1223.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795256585,0.81744402,1223.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795256784,0.81744402,1223.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795256985,0.81744402,1223.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795257188,0.81744402,1223.4,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795257485,0.81744402,1223.3,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795257683,0.81744402,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795257885,0.81744402,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795258085,0.81744402,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795258286,0.81744402,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795258485,0.81744402,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795258686,0.81744402,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795258886,0.81744402,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795259086,0.7340573,1224.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795259290,0.81745528,1224.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795259487,0.81745528,1224.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795259686,0.81745528,1223.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795259987,0.81745528,1223.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795260190,0.81745528,1223.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795260390,0.81745528,1223.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795260688,0.81745528,1223.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795260889,0.81745528,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795261088,0.81745528,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795261291,0.81745528,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795261494,0.81745528,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795261687,0.81745528,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795261889,0.81745528,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795262087,0.81745528,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795262292,0.81745528,1222.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795262492,0.81745528,1222.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795262690,0.7340573,1224.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795262892,0.81741183,1224.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795263091,0.81741183,1224.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795263295,0.81741183,1224.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795263497,0.81741183,1223.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795263696,0.81741183,1223.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795263898,0.81741183,1223.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795264196,0.81741183,1223.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795264496,0.81741183,1223.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795264797,0.81741183,1223.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795264997,0.81741183,1223.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795265293,0.81741183,1223.2,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795265492,0.81741183,1223.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795265697,0.81741183,1223.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795265897,0.81741183,1222.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795266197,0.81741183,1222.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795266396,0.81741183,1222.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795266696,0.81741183,1222.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795266902,0.81741183,1222.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795267100,0.7340573,1224.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795267300,0.81755246,1224.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795267602,0.81755246,1223.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795267799,0.81755246,1223.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795268001,0.81755246,1223.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795268200,0.81755246,1223.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795268405,0.81755246,1223.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795268706,0.81755246,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795268904,0.81755246,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795269105,0.81755246,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795269301,0.81755246,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795269510,0.81755246,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795269706,0.81755246,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795269905,0.81755246,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795270104,0.81755246,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795270306,0.81755246,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795270509,0.81755246,1222.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795270707,0.81755246,1222.4,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795270905,0.81755246,1222.3,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795271109,0.81755246,1222.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795271408,0.7340573,1223.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795271609,0.81766704,1223.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795271904,0.81766704,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795272109,0.81766704,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795272306,0.81766704,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795272609,0.81766704,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795272807,0.81766704,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795273004,0.81766704,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795273208,0.81766704,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795273506,0.81766704,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795273704,0.81766704,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795273909,0.81766704,1222.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795274109,0.81766704,1222.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795274406,0.81766704,1222.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795274606,0.7340573,1223.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795274607,0.81766704,1222.2,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795274809,0.7340573,1223.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795275006,0.81770535,1223.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795275208,0.81770535,1223.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795275406,0.81770535,1223.4,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795275611,0.81770535,1223.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795275805,0.81770535,1223.2,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795276010,0.81770535,1223.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795276208,0.81770535,1223.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795276507,0.81770535,1222.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795276808,0.81770535,1222.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795277007,0.81770535,1222.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795277307,0.81770535,1222.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795277508,0.81770535,1222.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795277706,0.81770535,1222.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795278011,0.81770535,1222.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795278206,0.7340573,1224.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795278408,0.81762737,1223.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795278710,0.81762737,1223.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795278912,0.81762737,1223.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795279108,0.81762737,1223.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795279308,0.81762737,1223.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795279511,0.7340573,1224.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795279512,0.81762737,1223.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795279811,0.81762737,1223.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795280010,0.81762737,1223.2,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795280208,0.81762737,1223.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795280409,0.81762737,1223.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795280709,0.81762737,1222.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795280912,0.81766204,1222.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795281108,0.81766204,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795281312,0.81766204,1222.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795281513,0.81766204,1222.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795281712,0.81766204,1222.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795281914,0.81766204,1222.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795282111,0.81766204,1222.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795282314,0.81766204,1222.1,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795282511,0.7340573,1223.6,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795282713,0.81775552,1223.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795282915,0.81775552,1223.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795283117,0.81775552,1223.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795283311,0.81775552,1223.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795283511,0.81775552,1223.1,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795283713,0.81775552,1223.0,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795284011,0.81775552,1222.9,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795284213,0.81775552,1222.8,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795284411,0.81775552,1222.7,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795284616,0.81775552,1222.6,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795284813,0.81775552,1222.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795285013,0.81775552,1222.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795285316,0.81775552,1222.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795285513,0.81775552,1222.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795285713,0.81775552,1222.1,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795285914,0.81775552,1222.0,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795286117,0.7340573,1223.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795286313,0.81780793,1223.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795286515,0.81780793,1223.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795286813,0.81780793,1223.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795287016,0.81780793,1223.1,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795287213,0.81780793,1223.0,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795287417,0.81780793,1222.9,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795287717,0.81780793,1222.8,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795287914,0.81780793,1222.7,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795288114,0.81780793,1222.6,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795288318,0.81780793,1222.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795288620,0.81780793,1222.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795288817,0.81780793,1222.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795289016,0.81780793,1222.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795289320,0.81780793,1222.1,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795289518,0.14232518,1222.8,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795289717,0.81780863,1222.7,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795289916,0.81780863,1222.6,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795290217,0.81780863,1222.5,1221.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795290417,0.81780863,1222.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795290620,0.81780863,1222.3,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795290819,0.81780863,1222.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795291020,0.14232518,1222.8,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795291217,0.81770362,1222.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795291420,0.81770362,1222.6,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795291720,0.81770362,1222.5,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795291920,0.81770362,1222.4,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795292216,0.81770362,1222.3,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795292421,0.14227513,1223.0,1221.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795292623,0.81762966,1222.9,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795292917,0.81762966,1222.8,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795293116,0.81762966,1222.7,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795293318,0.81762966,1222.6,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795293517,0.81762966,1222.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795293717,0.81762966,1222.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795293918,0.14227513,1223.0,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795294120,0.81762966,1222.9,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795294420,0.81762966,1222.8,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795294621,0.81762966,1222.7,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795294815,0.81762966,1222.6,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795295016,0.81762966,1222.5,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795295319,0.81762966,1222.4,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795295516,0.7340573,1224.2,1221.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795295718,0.81760167,1224.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795295921,0.14230772,1223.2,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795296118,0.81760167,1223.1,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795296318,0.81760167,1223.0,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795296517,0.81760167,1222.9,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795296817,0.81760167,1222.8,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795297018,0.81760167,1222.7,1221.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795297322,0.81760167,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795297520,0.81760167,1222.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795297822,0.14225827,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795298118,0.81755037,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795298321,0.81755037,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795298521,0.81755037,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795298721,0.81755037,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795298921,0.81755037,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795299120,0.81755037,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795299321,0.14225827,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795299522,0.81755,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795299817,0.81755,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795300018,0.81755,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795300222,0.81755,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795300518,0.81755,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795300719,0.81755,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795300921,0.81755,1222.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795301121,0.14225827,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795301319,0.81753629,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795301522,0.81753629,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795301720,0.81753629,1222.9,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795302020,0.81753629,1222.8,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795302220,0.81753629,1222.7,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795302423,0.81753629,1222.6,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795302723,0.81753629,1222.5,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795302918,0.81753629,1222.4,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795303119,0.14225827,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795303320,0.81754982,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795303522,0.81754982,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795303821,0.81754982,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795304021,0.81754982,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795304220,0.81754982,1222.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795304519,0.81754982,1222.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795304723,0.81754982,1222.5,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795304921,0.14225827,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795305125,0.81751015,1223.1,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795305421,0.81751015,1223.0,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795305620,0.81751015,1222.9,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795305822,0.81751015,1222.8,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795306020,0.81751015,1222.7,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795306224,0.81751015,1222.6,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795306422,0.14226234,1223.4,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795306626,0.81743324,1223.3,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795306821,0.81743324,1223.2,1222.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795307119,0.81743324,1223.1,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795307321,0.81743324,1223.0,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795307525,0.81743324,1222.9,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795307722,0.81743324,1222.8,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795307921,0.81743324,1222.7,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795308124,0.81743324,1222.6,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795308322,0.81743324,1222.5,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795308526,0.14226234,1223.4,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795308726,0.81748422,1223.3,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795308925,0.81748422,1223.2,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795309226,0.81748422,1223.1,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795309527,0.81748422,1223.0,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795309722,0.81748422,1222.9,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795309927,0.81748422,1222.8,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795310124,0.81748422,1222.7,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795310324,0.81748422,1222.6,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795310528,0.81748422,1222.5,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795310824,0.81748422,1222.4,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795311024,0.14226234,1223.4,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795311325,0.81752584,1223.3,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795311524,0.81752584,1223.2,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795311735,0.81752584,1223.1,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795311936,0.81752584,1223.0,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795312136,0.81752584,1222.9,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795312337,0.81752584,1222.8,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795312635,0.81752584,1222.7,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795312832,0.81752584,1222.6,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795313137,0.81752584,1222.5,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795313331,0.81752584,1222.4,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795313534,0.14226234,1223.4,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795313733,0.81752603,1223.3,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795313932,0.81752603,1223.2,1222.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795314136,0.81752603,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795314337,0.81752603,1223.0,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795314538,0.81752603,1222.9,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795314838,0.81752603,1222.8,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795315139,0.81752603,1222.7,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795315338,0.81752603,1222.6,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795315637,0.81751545,1222.5,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795315839,0.14226234,1223.4,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795316040,0.81751545,1223.3,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795316235,0.81751545,1223.2,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795316538,0.81751545,1223.1,1221.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795316737,0.81751545,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795316939,0.81751545,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795317137,0.81751545,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795317335,0.81751545,1222.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795317539,0.81751545,1222.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795317838,0.14226234,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795318038,0.81747471,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795318239,0.81747471,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795318436,0.81747471,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795318639,0.81747471,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795318937,0.81747471,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795319137,0.81747471,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795319341,0.81747471,1222.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795319539,0.81747471,1222.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795319840,0.14226234,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320042,0.81744963,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320239,0.14226234,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320240,0.81744963,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320442,0.81744963,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320740,0.81744963,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795320939,0.81744963,1222.9,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795321143,0.81744963,1222.8,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795321439,0.81744963,1222.7,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795321641,0.81744963,1222.6,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795321841,0.14226234,1223.4,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795322040,0.81745,1223.3,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795322240,0.81745,1223.2,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795322443,0.81745,1223.1,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795322638,0.81745,1223.0,1221.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795322838,0.81745,1222.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795323045,0.81745,1222.8,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795323242,0.81745,1222.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795323540,0.81745,1222.6,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795323745,0.81745,1222.5,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795324045,0.14226234,1223.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795324242,0.81736958,1223.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795324441,0.81736958,1223.2,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795324645,0.81736958,1223.1,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795324845,0.81736958,1223.0,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795325045,0.81736958,1222.9,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795325341,0.81736958,1222.8,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795325542,0.81736958,1222.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795325748,0.14226234,1223.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795326042,0.8173395,1223.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795326241,0.14226234,1223.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795327042,0.7340573,1224.3,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795327247,0.14220362,1223.7,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795327541,0.7340573,1224.4,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795327846,0.14218126,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795328045,0.14218126,1224.0,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795328642,0.81706729,1223.9,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795328945,0.81706729,1223.9,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795329642,0.14218126,1224.0,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795330643,0.81705523,1223.9,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795330845,0.81705523,1223.8,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795331142,0.81705523,1223.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795331347,0.81705523,1223.6,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795331543,0.81705523,1223.5,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795331745,0.81705523,1223.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795332047,0.81705523,1223.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795332248,0.14218126,1224.0,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795332548,0.8170556,1223.9,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795332748,0.8170556,1223.8,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795332948,0.8170556,1223.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795333146,0.8170556,1223.6,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795333346,0.8170556,1223.5,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795333545,0.8170556,1223.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795333746,0.8170556,1223.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795334043,0.14218126,1224.0,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795334244,0.81705125,1223.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795334445,0.81705125,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795334649,0.81705125,1223.7,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795334849,0.81705125,1223.6,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795335145,0.7340573,1225.2,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795335350,0.14218213,1224.3,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795335649,0.81683065,1224.2,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795335848,0.7340573,1225.2,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795335849,0.81683065,1224.1,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795336046,0.81683065,1224.0,1222.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795336251,0.81683065,1223.9,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795336449,0.81683065,1223.8,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795336650,0.81683065,1223.7,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795336847,0.81683065,1223.6,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795337050,0.14212987,1224.3,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795337348,0.81682233,1224.2,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795337551,0.81682233,1224.1,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795337746,0.81682233,1224.0,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795338049,0.81682233,1223.9,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795338246,0.81682233,1223.8,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795338447,0.81682233,1223.7,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795338647,0.81682233,1223.6,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795338850,0.14212987,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795339145,0.81682196,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795339349,0.81682196,1224.1,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795339550,0.81682196,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795339750,0.81682196,1223.9,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795339949,0.81682196,1223.8,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795340251,0.81682196,1223.7,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795340552,0.14212987,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795340746,0.81676764,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795340951,0.81676764,1224.1,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795341253,0.81676764,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795341451,0.81676764,1223.9,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795341654,0.81676764,1223.8,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795341854,0.81676764,1223.7,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795342051,0.14212987,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795342254,0.81676413,1224.2,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795342453,0.81676413,1224.1,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795342753,0.81676413,1224.0,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795342953,0.81676413,1223.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795343151,0.81676413,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795343453,0.81676413,1223.7,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795343654,0.81676413,1223.6,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795343851,0.81676413,1223.5,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795344150,0.14212987,1224.3,1222.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795344449,0.81688257,1224.2,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795344656,0.81688257,1224.1,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795344850,0.81688257,1224.0,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795345050,0.81688257,1223.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795345254,0.81688257,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795345454,0.81688257,1223.7,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795345652,0.81688257,1223.6,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795345953,0.81688257,1223.5,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795346151,0.14212987,1224.3,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795346455,0.81687665,1224.2,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795346652,0.81687665,1224.1,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795346856,0.81687665,1224.0,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795347156,0.81687665,1223.9,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795347357,0.81687665,1223.8,1222.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795347657,0.81687665,1223.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795347853,0.81687665,1223.6,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795348056,0.81687665,1223.5,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795348258,0.14212987,1224.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795348458,0.8168419,1224.2,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795348655,0.8168419,1224.1,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795348858,0.8168419,1224.0,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795349056,0.8168419,1223.9,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795349259,0.8168419,1223.8,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795349458,0.8168419,1223.7,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795349657,0.1421589,1224.5,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795349860,0.81676381,1224.4,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795350057,0.81676381,1224.3,1222.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795350260,0.81676381,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795350457,0.81676381,1224.1,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795350760,0.81676381,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795350957,0.1421589,1224.5,1222.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795351161,0.81658457,1224.4,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795351358,0.81658457,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795351561,0.81658457,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795351863,0.81658457,1224.1,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795352062,0.81658457,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795352260,0.1421589,1224.5,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795352458,0.81657496,1224.4,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795352661,0.81657496,1224.3,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795352860,0.81657496,1224.2,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795353058,0.81657496,1224.1,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795353261,0.81657496,1224.0,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795353461,0.14213625,1224.7,1222.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795353660,0.81657404,1224.6,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795353859,0.81657404,1224.5,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795354062,0.81657404,1224.4,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795354262,0.81657404,1224.3,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795354461,0.81657404,1224.2,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795354659,0.81657404,1224.1,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795354859,0.81657404,1224.0,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795355160,0.14208286,1224.8,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795355360,0.81656165,1224.7,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795355560,0.81656165,1224.6,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795355861,0.81656165,1224.5,1222.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795356060,0.81656165,1224.4,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795356264,0.81656165,1224.3,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795356466,0.81656165,1224.2,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795356661,0.14211071,1225.0,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795356862,0.81637179,1224.9,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795357164,0.81637179,1224.8,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795357360,0.81637179,1224.7,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795357564,0.81637179,1224.6,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795357765,0.81637179,1224.5,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795358063,0.81637179,1224.4,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795358261,0.81637179,1224.3,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795358462,0.81637179,1224.2,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795358662,0.14211071,1225.0,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795358866,0.81637068,1224.9,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795359064,0.81637068,1224.8,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795359259,0.81637068,1224.7,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795359464,0.81637068,1224.6,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795359662,0.81637068,1224.5,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795359866,0.81637068,1224.4,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795360064,0.81637068,1224.3,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795360263,0.1420904,1225.2,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795360466,0.81632234,1225.1,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795360662,0.81632234,1225.0,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795360862,0.81632234,1224.9,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795361062,0.81632234,1224.8,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795361364,0.81632234,1224.7,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795361563,0.81632234,1224.6,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795361768,0.81632234,1224.5,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795361966,0.81632234,1224.4,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795362166,0.81632234,1224.3,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795362367,0.1420904,1225.2,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795362568,0.81632105,1225.1,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795362869,0.81632105,1225.0,1223.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795363163,0.81632105,1224.9,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795363362,0.81632105,1224.8,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795363564,0.81632105,1224.7,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795363763,0.81632105,1224.6,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795363965,0.81632105,1224.5,1222.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795364269,0.7340573,1226.5,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795364466,0.14206894,1225.6,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795364669,0.8161326,1225.5,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795364965,0.8161326,1225.4,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795365170,0.8161326,1225.3,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795365371,0.8161326,1225.2,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795365572,0.8161326,1225.1,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795365771,0.8161326,1225.0,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795365968,0.8161326,1224.9,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795366169,0.8161326,1224.8,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795366373,0.8161326,1224.7,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795366573,0.8161326,1224.6,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795366770,0.14200517,1225.6,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795366968,0.81610767,1225.5,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795367170,0.81610767,1225.4,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795367370,0.81610767,1225.3,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795367573,0.81610767,1225.2,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795367775,0.81610767,1225.1,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795368070,0.81610767,1225.0,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795368273,0.81610767,1224.9,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795368472,0.81610767,1224.8,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795368772,0.81610767,1224.7,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795368971,0.14200517,1225.6,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795369176,0.81608172,1225.5,1223.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795369374,0.81608172,1225.4,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795369678,0.81608172,1225.3,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795369978,0.81608172,1225.2,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795370177,0.81608172,1225.1,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795370476,0.81608172,1225.0,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795370676,0.81608172,1224.9,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795370874,0.81608172,1224.8,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795371177,0.14200517,1225.6,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795371377,0.81600212,1225.5,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795371579,0.81600212,1225.4,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795371775,0.81600212,1225.3,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795372074,0.81600212,1225.2,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795372274,0.81600212,1225.1,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795372474,0.81600212,1225.0,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795372677,0.81600212,1224.9,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795372876,0.81600212,1224.8,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795373075,0.14200517,1225.6,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795373277,0.81599991,1225.5,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795373577,0.81599991,1225.4,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795373778,0.81599991,1225.3,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795373974,0.81599991,1225.2,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795374176,0.81599991,1225.1,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795374374,0.81599991,1225.0,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795374573,0.14201734,1225.9,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795374778,0.8158486,1225.8,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795374977,0.8158486,1225.7,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795375178,0.8158486,1225.6,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795375380,0.8158486,1225.5,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795375573,0.8158486,1225.4,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795375779,0.8158486,1225.3,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795375975,0.8158486,1225.2,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795376175,0.8158486,1225.1,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795376379,0.14201734,1225.9,1223.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795376577,0.81581541,1225.8,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795376777,0.81581541,1225.7,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795376977,0.81581541,1225.6,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795377180,0.81581541,1225.5,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795377480,0.81581541,1225.4,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795377681,0.81581541,1225.3,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795377880,0.81581541,1225.2,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795378079,0.7340573,1227.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795378379,0.14199938,1226.1,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795378580,0.81566765,1226.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795378778,0.81566765,1225.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795378978,0.81566765,1225.8,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795379176,0.81566765,1225.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795379375,0.81566765,1225.6,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795379576,0.81566765,1225.5,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795379775,0.81566765,1225.4,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795379977,0.81566765,1225.3,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795380277,0.81566765,1225.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795380479,0.14193567,1226.4,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795380682,0.81567023,1226.3,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795380883,0.81567023,1226.2,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795381175,0.81567023,1226.1,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795381378,0.81567023,1226.0,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795381677,0.81567023,1225.9,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795381876,0.81567023,1225.8,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795382080,0.81567023,1225.7,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795382376,0.81567023,1225.6,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795382579,0.81567023,1225.5,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795382779,0.81567023,1225.4,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795382983,0.81567023,1225.3,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795383289,0.81567023,1225.2,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795383483,0.14193567,1226.4,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795383682,0.81579345,1226.3,1223.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795383884,0.81579345,1226.2,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795384083,0.81579345,1226.1,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795384282,0.81579345,1226.0,1223.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795384479,0.81579345,1225.9,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795384681,0.81579345,1225.8,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795384885,0.81579345,1225.7,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795385086,0.81579345,1225.6,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795385385,0.81579345,1225.5,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795385583,0.81579345,1225.4,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795385882,0.81579345,1225.3,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795386087,0.81579345,1225.2,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795386386,0.14193567,1226.4,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795386586,0.81573147,1226.3,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795386784,0.81573147,1226.2,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795387085,0.81573147,1226.1,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795387283,0.81573147,1226.0,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795387488,0.81573147,1225.9,1223.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795387688,0.81573147,1225.8,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795387890,0.81573147,1225.7,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795388092,0.14193567,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795388093,0.81573147,1225.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795388392,0.81573147,1225.5,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795388587,0.81573147,1225.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795388789,0.81573147,1225.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389088,0.14193567,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389289,0.81562422,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389488,0.81562422,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389690,0.81562422,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389893,0.14193567,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795389894,0.81562422,1226.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795390091,0.81562422,1225.9,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795390391,0.14192467,1226.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795390594,0.81520679,1226.8,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795390790,0.81520679,1226.7,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795390990,0.81520679,1226.6,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795391194,0.81520679,1226.5,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795391493,0.81520679,1226.4,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795391692,0.81520679,1226.3,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795391891,0.81520679,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795392194,0.14192467,1226.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795392195,0.81520679,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795392391,0.81520679,1226.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795392594,0.81520679,1225.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795392891,0.14192467,1226.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795393088,0.81533796,1226.8,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795393293,0.81533796,1226.7,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795393491,0.81533796,1226.6,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795393696,0.81533796,1226.5,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795393890,0.81533796,1226.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795394093,0.81533796,1226.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795394293,0.81533796,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795394494,0.81533796,1226.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795394794,0.81533796,1226.0,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795394989,0.81533796,1225.9,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795395193,0.81533796,1225.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795395391,0.81533796,1225.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795395693,0.81533796,1225.6,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795395891,0.14192467,1226.9,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795396095,0.81547485,1226.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795396292,0.81547485,1226.7,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795396592,0.81547485,1226.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795396792,0.81547485,1226.5,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795396989,0.81547485,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795397190,0.81547485,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795397392,0.81547485,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795397596,0.81547485,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795397796,0.81547485,1226.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795397991,0.14192467,1226.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795398196,0.81528107,1226.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795398395,0.81528107,1226.7,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795398695,0.81528107,1226.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795398895,0.81528107,1226.5,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795399091,0.81528107,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795399292,0.81528107,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795399491,0.81527221,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795399696,0.81527221,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795399995,0.14192467,1226.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795400193,0.81526687,1226.8,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795400391,0.81526687,1226.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795400593,0.81526687,1226.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795400892,0.81526687,1226.5,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795401091,0.81526687,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795401296,0.81526687,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795401490,0.81526687,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795401691,0.81526687,1226.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795401895,0.81526687,1226.0,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795402094,0.81526687,1225.9,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795402394,0.81526687,1225.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795402593,0.14192467,1226.9,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795402794,0.81528921,1226.8,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795403093,0.81528921,1226.7,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795403293,0.81528921,1226.6,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795403492,0.81528921,1226.5,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795403697,0.7340573,1228.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795403992,0.14186681,1227.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795404297,0.8147135,1227.3,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795404493,0.8147135,1227.2,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795404793,0.14177723,1228.0,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795404794,0.8147135,1227.1,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795405093,0.8147135,1227.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795405291,0.8147135,1226.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795405595,0.8147135,1226.8,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795405794,0.8147135,1226.7,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795405993,0.14177723,1228.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795406193,0.81489434,1227.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795406392,0.81489434,1227.8,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795406592,0.81489434,1227.7,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795406792,0.81489434,1227.6,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795406991,0.81489434,1227.5,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795407193,0.81489321,1227.4,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795407395,0.81489321,1227.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795407598,0.81489321,1227.2,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795407798,0.81489321,1227.1,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795407997,0.81489321,1227.0,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795408297,0.81489321,1226.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795408495,0.81489321,1226.8,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795408698,0.81489321,1226.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795408895,0.81489321,1226.6,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795409096,0.81489321,1226.5,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795409299,0.81489321,1226.4,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795409500,0.81489321,1226.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795409698,0.81489321,1226.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795409896,0.14177723,1228.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795410100,0.81509735,1227.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795410297,0.81509735,1227.8,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795410496,0.81509735,1227.7,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795410697,0.81509735,1227.6,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795410900,0.81509735,1227.5,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795411101,0.81509735,1227.4,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795411401,0.81509735,1227.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795411598,0.81509735,1227.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795411901,0.81509735,1227.1,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795412095,0.81509735,1227.0,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795412299,0.81509735,1226.9,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795412498,0.81509735,1226.8,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795412798,0.81509735,1226.7,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795413001,0.81509735,1226.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795413298,0.81509735,1226.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795413500,0.81509735,1226.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795413700,0.81509735,1226.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795413899,0.81509735,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795414102,0.81509735,1226.1,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795414400,0.81509735,1226.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795414601,0.81509735,1225.9,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795414804,0.81509735,1225.8,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795415002,0.7340573,1227.7,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795415199,0.81529715,1227.6,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795415404,0.81529715,1227.5,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795415605,0.81529715,1227.4,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795415803,0.81529715,1227.3,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795416002,0.81529715,1227.2,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795416304,0.81529715,1227.1,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795416608,0.81529715,1227.0,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795416902,0.81529715,1226.9,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795417106,0.81529715,1226.8,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795417306,0.81529715,1226.7,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795417505,0.81529715,1226.6,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795417803,0.81529715,1226.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795418002,0.81529715,1226.4,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795418302,0.81529715,1226.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795418508,0.81529715,1226.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795418704,0.14177723,1228.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795418904,0.81514207,1227.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419107,0.14177723,1228.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419108,0.81514207,1227.8,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419303,0.81514207,1227.7,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419503,0.81514207,1227.6,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419710,0.81514207,1227.5,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795419908,0.81514207,1227.4,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795420106,0.81514207,1227.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795420310,0.81514207,1227.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795420510,0.81514207,1227.1,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795420711,0.81514207,1227.0,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795420909,0.81514207,1226.9,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795421108,0.81514207,1226.8,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795421312,0.81514207,1226.7,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795421509,0.81514207,1226.6,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795421812,0.81514207,1226.5,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795422013,0.81514207,1226.4,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795422209,0.81514207,1226.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795422413,0.81514207,1226.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795422613,0.14177723,1228.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795422811,0.81511511,1227.9,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795423014,0.81511511,1227.8,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795423212,0.81511511,1227.7,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795423412,0.81511511,1227.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795423710,0.81511511,1227.5,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795423914,0.81511511,1227.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795424115,0.81511511,1227.3,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795424315,0.81511511,1227.2,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795424514,0.81511511,1227.1,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795424714,0.81511511,1227.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795424912,0.81511511,1226.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795425214,0.81511511,1226.8,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795425517,0.81511511,1226.7,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795425718,0.81511511,1226.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795425913,0.81511511,1226.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795426111,0.81511511,1226.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795426310,0.81511511,1226.3,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795426513,0.81511511,1226.2,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795426716,0.14177723,1228.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795427016,0.81512174,1227.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795427316,0.81512174,1227.8,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795427514,0.81512174,1227.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795427712,0.81512174,1227.6,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795427916,0.81512174,1227.5,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795428115,0.81512174,1227.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795428312,0.81512174,1227.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795428516,0.81512174,1227.2,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795428716,0.81512174,1227.1,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795429016,0.81512174,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795429217,0.81512174,1226.9,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795429519,0.81512174,1226.8,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795429717,0.81512174,1226.7,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795429912,0.81512174,1226.6,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795430117,0.81512174,1226.5,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795430318,0.81512174,1226.4,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795430519,0.81512174,1226.3,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795430714,0.81512174,1226.2,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795431017,0.14177723,1228.0,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795431217,0.8150571,1227.9,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795431412,0.8150571,1227.8,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795431617,0.8150571,1227.7,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795431816,0.8150571,1227.6,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795432018,0.8150571,1227.5,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795432216,0.8150571,1227.4,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795432417,0.8150571,1227.3,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795432617,0.8150571,1227.2,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795432821,0.8150571,1227.1,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795433015,0.8150571,1227.0,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795433220,0.8150571,1226.9,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795433515,0.8150571,1226.8,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795433721,0.8150571,1226.7,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795433918,0.8150571,1226.6,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795434121,0.8150571,1226.5,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795434321,0.8150571,1226.4,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795434518,0.8150571,1226.3,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795434723,0.14177723,1228.0,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795434923,0.81503626,1227.9,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795435122,0.81503626,1227.8,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795435320,0.81503626,1227.7,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795435620,0.81503626,1227.6,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795435823,0.81503626,1227.5,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795436024,0.81503626,1227.4,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795436221,0.81503626,1227.3,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795436422,0.81503626,1227.2,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795436623,0.81503626,1227.1,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795436824,0.81503626,1227.0,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795437024,0.81503626,1226.9,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795437225,0.81503506,1226.8,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795437425,0.81503506,1226.7,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795437625,0.81503506,1226.6,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795437827,0.81503506,1226.5,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795438028,0.81503506,1226.4,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795438229,0.81503506,1226.3,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795438429,0.14177723,1228.0,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795438729,0.81505609,1227.9,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795438929,0.81505609,1227.8,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795439127,0.81505609,1227.7,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795439326,0.81505609,1227.6,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795439527,0.81505609,1227.5,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795439727,0.81505609,1227.4,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795439926,0.81505609,1227.3,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795440127,0.81505609,1227.2,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795440327,0.81505609,1227.1,1225.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795440529,0.81505609,1227.0,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795440731,0.81505609,1226.9,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795440932,0.81505609,1226.8,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795441227,0.81505609,1226.7,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795441427,0.81505609,1226.6,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795441629,0.81505609,1226.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795441832,0.81505609,1226.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795442029,0.81505609,1226.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795442232,0.87583453,1228.0,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795442431,0.81494758,1227.9,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795442629,0.81494758,1227.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795442832,0.81494758,1227.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795443032,0.81494758,1227.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795443329,0.81494758,1227.5,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795443532,0.81494758,1227.4,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795443732,0.81494758,1227.3,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795444032,0.81494758,1227.2,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795444233,0.81494758,1227.1,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795444430,0.81494758,1227.0,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795444728,0.81494758,1226.9,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795445029,0.81503893,1226.8,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795445233,0.81503893,1226.7,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795445430,0.81503893,1226.6,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795445632,0.81503893,1226.5,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795445832,0.81503893,1226.4,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795446131,0.81503893,1226.3,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795446328,0.81503893,1226.2,1225.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795446530,0.7340573,1227.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795446729,0.81503893,1227.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795446930,0.81503893,1227.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795447229,0.81503893,1227.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795447428,0.81503893,1227.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795447632,0.81503893,1227.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795447830,0.81503893,1227.2,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795448030,0.81503893,1227.1,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795448229,0.81503893,1227.0,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795448433,0.81503893,1226.9,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795448632,0.81503893,1226.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795448935,0.81503893,1226.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795449229,0.81503893,1226.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795449535,0.81503893,1226.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795449735,0.7340573,1227.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795449736,0.81503893,1226.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795449936,0.81503893,1226.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795450136,0.81503893,1226.2,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795450333,0.7340573,1227.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795450532,0.8150393,1227.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795450833,0.8150393,1227.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795451030,0.8150393,1227.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795451235,0.8150393,1227.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795451433,0.8150393,1227.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795451636,0.8150393,1227.2,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795451932,0.8150393,1227.1,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795452238,0.8150393,1227.0,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795452434,0.8150393,1226.9,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795452633,0.8150393,1226.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795452835,0.8150393,1226.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795453033,0.8150393,1226.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795453233,0.8150393,1226.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795453532,0.8150393,1226.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795453732,0.8150393,1226.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795453933,0.8150393,1226.2,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795454131,0.7340573,1227.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795454332,0.81504465,1227.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795454538,0.81504465,1227.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795454734,0.81504465,1227.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795454937,0.81504465,1227.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795455136,0.81504465,1227.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795455437,0.81504465,1227.3,1225.4,1.0995564]
["bitfinex-derivatives","BNBF0:USTF0",1759795455438,0.81504465,1227.2,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795455635,0.81504465,1227.1,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795455838,0.81504465,1227.0,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795456037,0.81504465,1226.9,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795456235,0.81504465,1226.8,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795456438,0.81504465,1226.7,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795456641,0.81504465,1226.6,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795456838,0.81504465,1226.5,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795457134,0.81504465,1226.4,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795457434,0.81504465,1226.3,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795457638,0.81504465,1226.2,1225.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795457836,0.87583453,1228.0,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795458034,0.81498281,1227.9,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795458238,0.81498281,1227.8,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795458440,0.81498281,1227.7,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795458635,0.81498281,1227.6,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795458841,0.81498281,1227.5,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795459038,0.81498281,1227.4,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795459239,0.81498281,1227.3,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795459542,0.81498281,1227.2,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795459739,0.81498281,1227.1,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795460041,0.81498281,1227.0,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795460238,0.81498281,1226.9,1225.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795460440,0.81498281,1226.8,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795460640,0.81498281,1226.7,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795460841,0.81498281,1226.6,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795461139,0.81498281,1226.5,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795461339,0.81498281,1226.4,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795461544,0.81498281,1226.3,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795461742,0.81498281,1226.2,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795461942,0.81498281,1226.1,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795462146,0.81498281,1226.0,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795462345,0.81498281,1225.9,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795462542,0.81498281,1225.8,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795462746,0.81498281,1225.7,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795463047,0.81498281,1225.6,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795463244,0.7340573,1227.1,1225.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795463443,1.54945151,1227.0,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795463751,0.81539421,1226.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795463946,0.81539421,1226.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795464149,0.81539421,1226.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795464349,0.81539421,1226.6,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795464547,0.81539421,1226.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795464848,0.81539421,1226.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795465046,0.81539421,1226.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795465348,0.81539421,1226.2,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795465546,0.81539421,1226.1,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795465744,0.81539421,1226.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795466044,0.81539421,1225.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795466244,0.81539421,1225.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795466446,0.81539421,1225.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795466648,0.81539421,1225.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795466847,0.81539421,1225.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795467045,0.7340573,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795467245,0.81549765,1226.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795467444,0.81549765,1226.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795467647,0.81549765,1226.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795467846,0.81549765,1226.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795468048,0.81549765,1226.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795468248,0.81549765,1226.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795468446,0.81549765,1226.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795468647,0.81549765,1226.3,1222.4,3.6651883]
["bitfinex-derivatives","BNBF0:USTF0",1759795468648,0.81549765,1226.2,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795468850,0.81549765,1226.1,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795469051,0.81549765,1226.0,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795469348,0.81549765,1225.9,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795469548,0.81549765,1225.8,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795469748,0.81549765,1225.7,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795469948,0.7340573,1227.3,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795470148,0.81537625,1227.2,1225.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795470451,0.81537625,1227.1,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795470648,0.81537625,1227.0,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795470855,0.81537625,1226.9,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795471150,0.7340573,1227.5,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795471151,0.81537625,1226.8,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795471354,0.81537625,1226.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795471654,0.81537625,1226.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795471853,0.81537625,1226.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795472048,0.81537625,1226.4,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795472251,0.81537625,1226.3,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795472449,0.81537625,1226.2,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795472652,0.81537625,1226.1,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795472856,0.81537625,1226.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795473151,0.81537625,1225.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795473356,0.81537625,1225.8,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795473553,0.81543479,1225.7,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795473756,0.7340573,1227.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795473958,0.81544235,1227.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795474257,0.81544235,1227.4,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795474455,0.81544235,1227.3,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795474656,0.81544235,1227.2,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795474853,0.81544235,1227.1,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795475052,0.81544235,1227.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795475256,0.81544235,1226.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795475457,0.81544235,1226.8,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795475757,0.81544235,1226.7,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795475957,0.81544235,1226.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795476157,0.81544235,1226.5,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795476457,0.81544235,1226.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795476758,0.81544235,1226.3,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795477054,0.81544235,1226.2,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795477257,0.81544235,1226.1,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795477556,0.81544235,1226.0,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795477756,0.81544235,1225.9,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795477957,0.81544235,1225.8,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795478158,0.81544235,1225.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795478354,0.81544235,1225.6,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795478556,0.81544235,1225.5,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795478755,0.81544235,1225.4,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795478955,0.7340573,1227.1,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795479159,0.81555105,1227.0,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795479461,0.81555105,1226.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795479656,0.81555105,1226.8,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795479860,0.81555105,1226.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795480157,0.81555105,1226.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795480360,0.81555105,1226.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795480661,0.81555105,1226.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795480858,0.81555105,1226.3,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795481058,0.81555105,1226.2,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795481256,0.81555105,1226.1,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795481462,0.81555105,1226.0,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795481758,0.81555105,1225.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795481956,0.81555105,1225.8,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795482159,0.81555105,1225.7,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795482356,0.81555105,1225.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795482556,0.81555105,1225.5,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795482756,0.7340573,1227.2,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795482958,0.81555178,1227.1,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795483161,0.81555178,1227.0,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795483462,0.81555178,1226.9,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795483659,0.81555178,1226.8,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795483961,0.81555178,1226.7,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795484259,0.81555178,1226.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795484459,0.81555178,1226.5,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795484657,0.81555178,1226.4,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795484856,0.81555178,1226.3,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795485058,0.81555178,1226.2,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795485263,0.81555178,1226.1,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795485463,0.81555178,1226.0,1224.5,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795485661,0.81555178,1225.9,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795485962,0.81555178,1225.8,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795486162,0.81555178,1225.7,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795486360,0.81555178,1225.6,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795486661,0.81555178,1225.5,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795486860,0.81555178,1225.4,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795487059,0.7340573,1227.3,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795487259,0.81566359,1227.2,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795487459,0.81566359,1227.1,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795487660,0.81566359,1227.0,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795487862,0.81566359,1226.9,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795488060,0.81566359,1226.8,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795488259,0.81566359,1226.7,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795488463,0.81566359,1226.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795488762,0.81566359,1226.5,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795488961,0.81566359,1226.4,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795489164,0.81566359,1226.3,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795489363,0.81566359,1226.2,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795489562,0.81566359,1226.1,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795489761,0.81566359,1226.0,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795489962,0.81566359,1225.9,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795490161,0.81566359,1225.8,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795490366,0.81566359,1225.7,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795490560,0.81566359,1225.6,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795490765,0.81566359,1225.5,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795490965,0.81566359,1225.4,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795491165,0.81566359,1225.3,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795491464,0.7340573,1227.2,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795491667,0.81569704,1227.1,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795491866,0.81569704,1227.0,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795492065,0.81569704,1226.9,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795492263,0.81569704,1226.8,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795492563,0.81569704,1226.7,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795492867,0.81569704,1226.6,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795493063,0.81569704,1226.5,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795493364,0.81569704,1226.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795493667,0.81569704,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795493962,0.81569704,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795494166,0.81569704,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795494368,0.81569704,1226.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795494567,0.81569704,1225.9,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795494764,0.81569704,1225.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795494968,0.81569704,1225.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795495264,0.81569704,1225.6,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795495468,0.81569704,1225.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795495768,0.81569704,1225.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795496068,0.81569704,1225.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795496264,0.81569704,1225.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795496564,0.81569704,1225.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795496768,0.81569704,1225.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795496965,0.7340573,1226.9,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795497166,0.81589969,1226.8,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795497366,0.81589969,1226.7,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795497568,0.81589969,1226.6,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795497766,0.81589969,1226.5,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795497965,0.81589969,1226.4,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795498268,0.81589969,1226.3,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795498465,0.81589969,1226.2,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795498668,0.81589969,1226.1,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795498866,0.81589969,1226.0,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795499066,0.81589969,1225.9,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795499264,0.81589969,1225.8,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795499468,0.81589969,1225.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795499670,0.81589969,1225.6,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795499868,0.81589969,1225.5,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795500069,0.81589969,1225.4,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795500269,0.81589969,1225.3,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795500470,0.81585641,1225.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795500767,0.81585641,1225.1,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795500970,0.7340573,1227.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795501172,0.81585641,1226.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795501468,0.81585641,1226.8,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795501670,0.81585641,1226.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795501871,0.81585641,1226.6,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795502069,0.81585641,1226.5,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795502270,0.81585641,1226.4,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795502468,0.81585641,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795502672,0.81585641,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795502870,0.81585641,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795503070,0.81585641,1226.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795503370,0.81585641,1225.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795503568,0.81585641,1225.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795503868,0.81585641,1225.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795504076,0.81585641,1225.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795504269,0.81585641,1225.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795504572,0.81585641,1225.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795504771,0.81585641,1225.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795504975,0.81585641,1225.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795505172,0.81585641,1225.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795505475,0.81585641,1225.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795505776,0.81585641,1224.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795506075,0.81585641,1224.9,1222.7,1.8325941]
["bitfinex-derivatives","BNBF0:USTF0",1759795506076,0.7340573,1226.8,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795506372,0.7340573,1226.6,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795506575,1.54986433,1226.5,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795506772,0.81580703,1226.4,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795506976,0.81580703,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795507272,0.81580703,1226.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795507476,0.81580703,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795507676,0.81580703,1226.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795507977,0.81580703,1225.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795508171,0.81580703,1225.8,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795508475,0.81580703,1225.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795508678,0.81580703,1225.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795508873,0.81580703,1225.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795509076,0.81580703,1225.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795509272,0.81580703,1225.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795509476,0.81580703,1225.2,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795509676,0.81580703,1225.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795509877,0.81580703,1225.0,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795510073,0.7340573,1226.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795510278,0.81583389,1226.6,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795510474,0.81583389,1226.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795510773,0.81583389,1226.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795510977,0.81583389,1226.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795511174,0.81583619,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795511374,0.81583619,1226.1,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795511578,0.81583619,1226.0,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795511779,0.81583619,1225.9,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795511979,0.81583619,1225.8,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795512174,0.81583619,1225.7,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795512377,0.81583619,1225.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795512676,0.81583619,1225.5,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795512878,0.81583619,1225.4,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795513076,0.81583619,1225.3,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795513275,0.81583619,1225.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795513578,0.81583619,1225.1,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795513780,0.7340573,1227.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795513974,0.815853,1226.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514176,0.815853,1226.8,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514376,0.815853,1226.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514580,0.81589878,1226.6,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514775,0.81589878,1226.5,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514973,1.1010859,1227.3,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795514974,0.81589878,1226.4,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795515178,0.81589878,1226.3,1223.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795515376,0.81589878,1226.2,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795515680,0.81589878,1226.1,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795515875,0.81589878,1226.0,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795516076,0.81589878,1225.9,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795516279,0.81589878,1225.8,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795516480,0.81589878,1225.7,1223.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795516679,0.81589878,1225.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795516878,0.81589878,1225.5,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795517080,0.81589878,1225.4,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795517279,0.81589878,1225.3,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795517482,0.81589878,1225.2,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795517676,0.81589878,1225.1,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795517877,0.81589878,1225.0,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795518078,0.7340573,1226.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795518378,0.81587588,1226.5,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795518579,0.81587588,1226.4,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795518778,0.81587588,1226.3,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795518981,0.81587588,1226.2,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795519178,0.81587588,1226.1,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795519481,0.81587588,1226.0,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795519681,0.81587588,1225.9,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795519877,0.7340573,1226.8,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795519878,0.81587588,1225.8,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795520182,0.81587588,1225.7,1223.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795520483,0.81587588,1225.6,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795520683,0.81587588,1225.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795520882,0.81587588,1225.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795521183,0.81587588,1225.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795521380,0.81587588,1225.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795521582,0.81587588,1225.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795521780,0.81587588,1225.0,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795521982,0.7340573,1226.8,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795522183,0.81590367,1226.7,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795522386,0.81590367,1226.6,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795522585,0.81590367,1226.5,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795522784,0.81590367,1226.4,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795522983,0.81590367,1226.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795523185,0.81590367,1226.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795523491,0.81590293,1226.1,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795523690,0.81590293,1226.0,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795523892,0.81590293,1225.9,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795524186,0.81590293,1225.8,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795524490,0.81590293,1225.7,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795524791,0.81590293,1225.6,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795525085,0.81590293,1225.5,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795525284,0.81590293,1225.4,1224.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795525488,0.81590293,1225.3,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795525686,0.81590293,1225.2,1224.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795525889,0.81590293,1225.1,1224.2,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795526084,0.7340573,1226.8,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795526289,0.81578618,1226.7,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795526486,0.81578618,1226.6,1224.3,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795526690,0.81578618,1226.5,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795526890,0.81578618,1226.4,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795527086,0.81578618,1226.3,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795527291,0.81578618,1226.2,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795527585,0.81578618,1226.1,1224.4,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795527787,0.81578618,1226.0,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795527987,0.81578618,1225.9,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795528188,0.81578618,1225.8,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795528390,0.81578618,1225.7,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795528591,0.81578618,1225.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795528791,0.81578618,1225.5,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795528991,0.81578618,1225.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795529191,0.81578618,1225.3,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795529391,0.81578618,1225.2,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795529589,0.81578618,1225.1,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795529888,0.7340573,1226.6,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795530086,0.81575096,1226.5,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795530291,0.81575096,1226.4,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795530590,0.81575096,1226.3,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795530788,0.81575096,1226.2,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795530986,0.81575096,1226.1,1224.6,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795531288,0.81575096,1226.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795531490,0.81575096,1225.9,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795531691,0.81575096,1225.8,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795531890,0.81575096,1225.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795532087,0.81575096,1225.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795532291,0.81575096,1225.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795532590,0.81575096,1225.4,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795532790,0.81575096,1225.3,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795532985,0.81575096,1225.2,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533188,0.7340573,1226.7,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533388,0.7340573,1226.7,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533389,0.81568625,1226.6,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533592,0.81568625,1226.5,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533792,0.81568625,1226.4,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795533990,0.81568625,1226.3,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795534290,0.81568625,1226.2,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795534592,0.81568625,1226.1,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795534790,0.81568625,1226.0,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795534988,0.81568625,1225.9,1224.8,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795535193,0.81568625,1225.8,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795535394,0.7340573,1227.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795535395,0.81568625,1225.7,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795535690,0.81568625,1225.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795535892,0.81568625,1225.5,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795536090,0.81568625,1225.4,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795536288,0.81568625,1225.3,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795536493,0.7340573,1227.0,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795536793,0.81563742,1226.9,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795537092,0.81563742,1226.8,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795537290,0.81563742,1226.7,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795537494,0.81563742,1226.6,1224.7,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795537690,0.81563742,1226.5,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795537890,0.81563742,1226.4,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795538194,0.81563742,1226.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795538395,0.81563742,1226.2,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795538592,0.81563742,1226.1,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795538795,0.81563742,1226.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795538995,0.81563742,1225.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795539195,0.81563742,1225.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795539395,0.7340573,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795539396,0.81563742,1225.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795539594,0.81563742,1225.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795539892,0.81563742,1225.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795540096,0.81550598,1225.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795540400,0.7340573,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795540593,0.81550543,1226.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795540896,0.81550543,1226.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795541091,0.81550543,1226.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795541296,0.81550543,1226.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795541493,0.81550543,1226.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795541795,0.81550543,1226.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795541996,0.81550543,1226.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795542194,0.7340573,1227.1,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795542391,0.81547096,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795542595,0.81547096,1226.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795542793,0.81547096,1226.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795542996,0.81547096,1226.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795543297,0.81547096,1226.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795543497,0.81547096,1226.5,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795543698,0.81547096,1226.4,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795543900,0.81547096,1226.3,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795544098,0.81547096,1226.2,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795544298,0.81547096,1226.1,1224.9,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795544498,0.81547096,1226.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795544799,0.81547096,1225.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795544998,0.81547096,1225.8,1225.1,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795545197,0.81547096,1225.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795545400,0.81547096,1225.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795545598,0.7340573,1227.2,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795545797,0.81541827,1227.1,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546097,0.81541827,1227.0,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546301,0.81541827,1226.9,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546501,0.81541827,1226.8,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546700,0.7340573,1227.2,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546701,0.81541827,1226.7,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795546902,0.81541827,1226.6,1225.0,0.73303766]
["bitfinex-derivatives","BNBF0:USTF0",1759795547099,0.81541827,1226.5,1223.6,1.8325941]
["bitfinex-derivatives","BNBF0:USTF0",1759795547299,0.81541827,1226.4,1223.6,1.8325941]
["bitfinex-derivatives","BNBF0:USTF0",1759795547500,0.81541827,1226.3,1223.6,1.8325941]
["bitfinex-derivatives","BNBF0:USTF0",1759795547697,0.81541827,1226.2,1223.6,1.8325941]
["bitfinex-derivatives","BNBF0:USTF0",1759795547906,0.81541827,1226.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795548106,0.81541827,1226.0,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795548402,0.81541827,1225.9,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795548601,0.72962754,1227.6,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795548804,0.81529704,1227.5,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795549002,0.81529704,1227.4,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795549206,0.81529704,1227.3,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795549501,0.81529704,1227.2,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795549702,0.81529704,1227.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795549904,0.81529704,1227.0,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795550103,0.81529704,1226.9,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795550303,0.81529704,1226.8,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795550502,0.81529704,1226.7,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795550804,0.81529704,1226.6,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795551004,0.81529704,1226.5,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795551204,0.81529704,1226.4,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795551405,0.81529704,1226.3,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795551603,0.81529704,1226.2,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795551806,0.81529704,1226.1,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795552006,0.81529704,1226.0,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795552204,0.72962754,1227.5,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795552405,0.81517448,1227.4,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795552604,0.81517448,1227.3,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795552806,0.81517448,1227.2,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795553107,0.81517448,1227.1,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795553409,0.81517448,1227.0,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795553605,0.81517448,1226.9,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795553905,0.81517448,1226.8,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795554109,0.81517448,1226.7,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795554407,0.81517448,1226.6,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795554710,0.81517448,1226.5,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795554911,0.81517448,1226.4,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795555110,0.81517448,1226.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795555410,0.14177723,1228.0,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795555612,0.81504859,1227.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795555907,0.81504859,1227.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795556112,0.81504859,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795556312,0.81504859,1227.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795556613,0.81504859,1227.5,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795556813,0.81504859,1227.4,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795557112,0.81504859,1227.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795557312,0.81504859,1227.2,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795557514,0.81504859,1227.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795557812,0.81504859,1227.0,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795558012,0.81504859,1226.9,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795558209,0.81504859,1226.8,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795558509,0.81504859,1226.7,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795558711,0.81504859,1226.6,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795558908,0.81504859,1226.5,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795559113,0.81504859,1226.4,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795559311,0.81504859,1226.3,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795559609,0.81504859,1226.2,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795559810,0.81504859,1226.1,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795560009,0.81504859,1226.0,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795560214,0.72962754,1227.7,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795560412,0.8152025,1227.6,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795560611,0.8152025,1227.5,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795560909,0.8152025,1227.4,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795561108,0.8152025,1227.3,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795561314,0.8152025,1227.2,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795561613,0.8152025,1227.1,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795561810,0.8152025,1227.0,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795562011,0.8152025,1226.9,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795562313,0.8152025,1226.8,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795562512,0.8152025,1226.7,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795562714,0.8152025,1226.6,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795562908,0.8152025,1226.5,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795563113,0.8152025,1226.4,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795563315,0.8152025,1226.3,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795563615,0.8152025,1226.2,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795563815,0.8152025,1226.1,1224.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795564113,0.8152025,1226.0,1224.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795564315,0.8152025,1225.9,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795564613,0.8152025,1225.8,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795564814,0.8152025,1225.7,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795565014,0.72962754,1227.4,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795565215,0.8153708,1227.3,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795565412,0.8153708,1227.2,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795565712,0.8153708,1227.1,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566012,0.8153708,1227.0,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566212,0.72962754,1227.4,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566213,0.8153708,1226.9,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566410,0.8153708,1226.8,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566613,0.8153708,1226.7,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566810,0.72962754,1227.4,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795566811,0.8153708,1226.6,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795567014,0.8153708,1226.5,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795567212,0.8153708,1226.4,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795567511,0.8153708,1226.3,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795567712,0.8153708,1226.2,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795567911,0.8153708,1226.1,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795568118,0.8153708,1226.0,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795568411,0.8153708,1225.9,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795568612,0.8153708,1225.8,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795568916,0.8153708,1225.7,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795569115,0.72962754,1227.5,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795569415,0.81534712,1227.4,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795569614,0.81534712,1227.3,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795569811,0.81534712,1227.2,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795570013,0.81534712,1227.1,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795570212,0.81534712,1227.0,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795570413,0.81534712,1226.9,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795570614,0.81534712,1226.8,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795570817,0.81534712,1226.7,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795571018,0.81534712,1226.6,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795571219,0.81534712,1226.5,1224.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795571516,0.81534712,1226.4,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795571820,0.81534712,1226.3,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795572018,0.81534712,1226.2,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795572319,0.81534712,1226.1,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795572516,0.81534712,1226.0,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795572719,0.72962754,1227.7,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795573017,0.81520835,1227.6,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795573220,0.81520835,1227.5,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795573420,0.81520835,1227.4,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795573623,0.81520835,1227.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795573822,0.81520835,1227.2,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574025,0.81520835,1227.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574223,0.81520835,1227.0,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574422,0.81520835,1226.9,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574620,0.81520835,1226.8,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574823,0.14177723,1228.0,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795574824,0.81520835,1226.7,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795575022,0.81520835,1226.6,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795575226,0.81520835,1226.5,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795575427,0.14177723,1228.0,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795575625,1.54459971,1227.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795575825,0.81497217,1227.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795576024,0.81497217,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795576225,0.81497217,1227.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795576428,0.81497217,1227.5,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795576625,0.81497217,1227.4,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795576823,0.81497217,1227.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795577024,0.81497217,1227.2,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795577228,0.81497217,1227.1,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795577426,0.81497217,1227.0,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795577625,0.81497217,1226.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795577824,0.81497217,1226.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795578028,0.81497217,1226.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795578327,0.81497217,1226.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795578524,0.81497217,1226.5,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795578728,0.81497217,1226.4,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795578926,0.81497217,1226.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795579132,0.81497217,1226.2,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795579330,0.81497217,1226.1,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795579530,0.72962754,1227.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795579830,0.81510803,1227.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795580029,0.81510803,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795580231,0.81510803,1227.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795580431,0.81510803,1227.5,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795580631,0.81510803,1227.4,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795580830,0.81510803,1227.3,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795581030,0.81510803,1227.2,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795581230,0.81510803,1227.1,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795581429,0.72962754,1227.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795581628,0.81510729,1227.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795581929,0.81510729,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795582129,0.81510729,1227.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795582328,0.81510729,1227.5,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795582528,0.81510729,1227.4,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795582730,0.81510729,1227.3,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795582927,0.81510729,1227.2,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795583232,0.81510729,1227.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795583429,0.81510729,1227.0,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795583630,0.81510729,1226.9,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795583832,0.81510729,1226.8,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795584032,0.81510729,1226.7,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795584234,0.81510729,1226.6,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795584532,0.81510729,1226.5,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795584733,0.81510729,1226.4,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795584932,0.81510729,1226.3,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795585234,0.14177723,1228.0,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795585431,0.81498107,1227.9,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795585635,0.81498107,1227.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795585834,0.81498107,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795586031,0.81498107,1227.6,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795586234,0.81498107,1227.5,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795586529,0.81498107,1227.4,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795586730,0.81498107,1227.3,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795586931,0.81498107,1227.2,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795587128,0.81498107,1227.1,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795587329,0.81498107,1227.0,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795587529,0.81498107,1226.9,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795587831,0.81498107,1226.8,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795588032,0.81498107,1226.7,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795588232,0.81498107,1226.6,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795588536,0.81498107,1226.5,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795588734,0.81498107,1226.4,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795588932,0.14177723,1228.0,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795589137,0.14177723,1228.0,1225.1,1.0832027]
["bitfinex-derivatives","BNBF0:USTF0",1759795589138,0.81497869,1227.9,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795589437,0.81497869,1227.8,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795589635,0.81497869,1227.7,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795589833,0.81497869,1227.6,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795590036,0.81497869,1227.5,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795590338,0.81497869,1227.4,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795590534,0.81497869,1227.3,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795590732,0.81497869,1227.2,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795590937,0.81497869,1227.1,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795591138,0.81497869,1227.0,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795591338,0.81497869,1226.9,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795591538,0.81497869,1226.8,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795591734,0.81497869,1226.7,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795591937,0.81497869,1226.6,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795592237,0.81497869,1226.5,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795592438,0.81497869,1226.4,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795592635,0.81497832,1226.3,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795592836,0.72962754,1227.9,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795593037,0.81497832,1227.8,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795593235,0.81497832,1227.7,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795593538,0.81497832,1227.6,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795593740,0.81497832,1227.5,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795593938,0.81497832,1227.4,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795594143,0.81497832,1227.3,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795594442,0.81497832,1227.2,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795594642,0.81497832,1227.1,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795594844,0.81497832,1227.0,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795595144,0.81497832,1226.9,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795595343,0.81497832,1226.8,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795595639,0.81497832,1226.7,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795595843,0.81497832,1226.6,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795596041,0.81497832,1226.5,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795596240,0.81497832,1226.4,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795596542,0.81497832,1226.4,1225.4,1.0832027]
["bitfinex-derivatives","BNBF0:USTF0",1759795596543,0.87140477,1228.0,1225.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795596742,0.81490026,1227.9,1225.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795596945,0.81490026,1227.8,1225.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795597240,0.81490026,1227.7,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795597441,0.81490026,1227.6,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795597643,0.81490026,1227.5,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795597841,0.81490026,1227.4,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795598044,0.81490026,1227.3,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795598242,0.81490026,1227.2,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795598445,0.81490026,1227.1,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795598742,0.81490026,1227.0,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795599041,0.81490026,1226.9,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795599243,0.81490026,1226.8,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795599447,0.81490026,1226.7,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795599647,0.81490026,1226.6,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795599843,0.81490026,1226.5,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795600145,0.14177723,1228.0,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795600348,0.81488057,1227.9,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795600544,0.81488057,1227.8,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795600846,0.81488057,1227.7,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795601044,0.81488057,1227.6,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795601248,0.81488057,1227.5,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795601547,0.81488057,1227.4,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795601748,0.81488057,1227.3,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795601945,0.81488057,1227.2,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795602144,0.81488057,1227.2,1225.5,1.0832027]
["bitfinex-derivatives","BNBF0:USTF0",1759795602145,0.81488057,1227.1,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795602344,0.81488057,1227.0,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795602550,0.81488057,1226.9,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795602746,0.81488057,1226.8,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795602948,0.72962754,1226.2,1223.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795603146,0.81488057,1226.1,1223.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795603349,0.81488057,1226.0,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795603646,0.81488057,1225.9,1224.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795603845,0.81488057,1225.8,1224.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795604154,0.81488057,1225.7,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795604446,0.81488057,1225.6,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795604650,0.81488057,1225.5,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795604946,0.81488057,1225.4,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795605148,0.81488057,1225.3,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795605349,0.81488057,1225.2,1223.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795605646,0.81488057,1225.1,1223.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795605847,0.81488057,1225.0,1223.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795606045,0.14199011,1225.8,1223.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795606250,0.81591531,1225.7,1223.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795606446,0.81591531,1225.6,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795606648,0.81591531,1225.5,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795606846,0.81591531,1225.4,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795607045,0.81591531,1225.3,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795607251,0.81591531,1225.2,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795607547,0.81591531,1225.1,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795607748,0.81591531,1225.0,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795607949,0.81591531,1224.9,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795608146,0.14199011,1225.8,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795608347,0.81595421,1225.7,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795608547,0.81595421,1225.6,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795608745,0.81595421,1225.5,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795608955,0.81595421,1225.4,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795609151,0.81595421,1225.3,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795609349,0.81595421,1225.2,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795609548,0.81595421,1225.1,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795609753,0.81595421,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795610050,0.81595421,1224.9,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795610251,0.14199011,1225.8,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795610453,0.8159185,1225.7,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795610650,0.8159185,1225.6,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795610855,0.8159185,1225.5,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795611052,0.14199011,1225.8,1221.8,1.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1759795611053,0.8159185,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795611355,0.8159185,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795611662,0.8159185,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795611963,0.8159185,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795612259,0.8159185,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795612559,0.14199011,1225.8,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795612763,0.8158976,1225.7,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795613063,0.8158976,1225.6,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795613259,0.8158976,1225.5,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795613459,0.8158976,1225.4,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795613664,0.8158976,1225.3,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795613864,0.8158976,1225.2,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795614160,0.8158976,1225.1,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795614360,0.8158976,1225.0,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795614661,0.14199011,1225.8,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795614864,0.81582377,1225.7,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615064,0.81582377,1225.6,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615260,0.81582377,1225.5,1223.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615464,0.81582377,1225.4,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615663,0.81582377,1225.3,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615866,0.14199011,1225.8,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795615867,0.81582377,1225.2,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795616161,0.81582377,1225.1,1223.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795616362,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795616566,0.81582322,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795616766,0.81582322,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795616963,0.81582322,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795617266,0.81582322,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795617466,0.81582322,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795617664,0.81582322,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795617869,0.81582322,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795618068,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795618270,0.81582642,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795618568,0.81582642,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795618765,0.81582642,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795618963,0.81582642,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795619167,0.81582642,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795619468,0.81582642,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795619665,0.81582642,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795619966,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795620165,0.81582319,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795620366,0.81582319,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795620665,0.81582319,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795620868,0.81582319,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795621068,0.81582319,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795621364,0.81582319,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795621563,0.81582319,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795621763,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795621966,0.81582356,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795622169,0.81582356,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795622368,0.14199011,1225.8,1221.7,1.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1759795622369,0.81582356,1225.5,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795622664,0.14199011,1225.8,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795622665,0.81582356,1225.4,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795622868,0.81582356,1225.3,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795623064,0.81582356,1225.2,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795623264,0.81582356,1225.1,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795623471,0.14199011,1225.8,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795623766,0.81582411,1225.7,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795624068,0.81582411,1225.6,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795624270,0.81582411,1225.5,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795624470,0.81582411,1225.4,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795624671,0.81582411,1225.3,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795624969,0.81582411,1225.2,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795625167,0.81582411,1225.1,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795625372,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795625567,0.81581729,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795625769,0.81581729,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795625969,0.81581729,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795626171,0.81581729,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795626370,0.81581729,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795626568,0.81581729,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795626770,0.81581729,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795626970,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795627171,0.81582485,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795627370,0.81582485,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795627575,0.81582485,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795627874,0.81582485,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795628073,0.81582485,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795628274,0.81582485,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795628573,0.81582485,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795628773,0.81582485,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795628971,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795629174,0.81582541,1225.7,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795629375,0.81582541,1225.6,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795629574,0.81582541,1225.5,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795629772,0.81582541,1225.4,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795630072,0.81582541,1225.3,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795630271,0.81582541,1225.2,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795630473,0.81582541,1225.1,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795630671,0.14199011,1225.8,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795630874,0.81582577,1225.7,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795631072,0.81582577,1225.6,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795631276,0.81582577,1225.5,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795631473,0.81582577,1225.4,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795631776,0.81582577,1225.3,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795631974,0.81582577,1225.2,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795632274,0.81582577,1225.1,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795632478,0.81582577,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795632773,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795632976,0.81582577,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795633175,0.81582577,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795633372,0.81582577,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795633578,0.81582577,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795633876,0.81582577,1225.3,1223.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795634076,0.81582577,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795634274,0.81582577,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795634477,0.81582577,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795634776,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795634977,0.81583094,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795635174,0.81583094,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795635477,0.81583094,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795635773,0.81583094,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795635973,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795635974,0.81583094,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795636174,0.81583094,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795636375,0.81583094,1225.1,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795636575,0.81583094,1225.0,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795636878,0.14199011,1225.8,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795637074,0.81583075,1225.7,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795637275,0.81583075,1225.6,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795637478,0.81583075,1225.5,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795637777,0.81583075,1225.4,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795637978,0.81583075,1225.3,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795638277,0.81583075,1225.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795638478,0.72962754,1227.6,1222.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795656899,0.81594888,1224.8,1223.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795713860,0.81560125,1225.9,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795745784,0.81531307,1225.7,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795776112,0.81559049,1225.7,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795837761,0.81520379,1226.2,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795869596,0.81512493,1226.2,1225.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795890807,0.14184946,1227.1,1225.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795919841,0.81473022,1226.9,1226.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759795977682,0.81463171,1227.6,1226.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796001008,0.81415801,1228.2,1226.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796041635,0.81344778,1228.7,1226.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796102386,0.14168487,1228.4,1226.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796154532,0.81488003,1228.1,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796165342,0.81501655,1226.8,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796222695,0.14185467,1227.2,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796255810,0.81516185,1226.4,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796320173,0.81570405,1226.2,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796346401,0.81554685,1225.7,1224.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796379521,0.72962754,1227.2,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796432462,0.81433441,1227.6,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796468388,0.81398569,1228.1,1226.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796486104,0.81448901,1227.3,1226.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796541956,0.81515127,1226.7,1225.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796589082,0.8151089,1227.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796605505,0.81526745,1226.8,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796652443,0.72962754,1228.1,1225.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796710793,0.8145996,1227.5,1226.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796731110,0.14175875,1228.0,1226.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796767243,0.81486088,1227.0,1225.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796818283,0.81616538,1225.0,1222.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796849105,0.81603915,1226.2,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796881634,0.81601763,1225.1,1224.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796927367,0.14210085,1224.9,1223.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759796970502,0.14204777,1225.6,1223.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797002221,0.81627319,1224.5,1224.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797038255,0.81546452,1226.0,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797091008,0.81483197,1226.8,1225.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797147464,0.81383319,1229.2,1226.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797189900,0.8145703,1228.7,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797220726,0.72962754,1228.4,1226.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797277371,0.81394221,1228.7,1226.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797308496,0.81401313,1229.3,1226.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797328109,0.81412392,1228.1,1227.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797399757,0.81359955,1228.5,1227.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797431881,0.14154771,1229.3,1227.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797475621,0.81354614,1229.0,1227.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797485130,0.8137047,1228.1,1227.3,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797557682,0.81426021,1228.9,1226.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797587006,0.81416137,1227.7,1226.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797607528,0.81397502,1228.2,1226.9,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797664777,0.81451629,1227.2,1225.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797699711,0.81440716,1227.9,1226.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797730832,0.8144826,1227.3,1226.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797787781,0.8151542,1226.7,1225.2,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797813202,0.81507879,1226.4,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797879443,0.81505781,1226.5,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797916569,0.81508625,1226.4,1225.5,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759797971700,0.81537694,1226.6,1225.0,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798007830,0.81565209,1226.0,1224.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798039860,0.81563037,1225.1,1224.6,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798071386,0.81558401,1225.9,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798096506,0.8156254,1225.2,1224.4,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798163860,0.81567742,1226.3,1224.7,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798181077,0.8159323,1224.9,1224.1,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798248833,0.81668098,1224.4,1222.8,0.72213516]
["bitfinex-derivatives","BNBF0:USTF0",1759798284164,0.14217516,1224.1,1220.9,0.72957037]
["bitfinex-derivatives","BNBF0:USTF0",1759798301874,0.14217516,1224.1,1221.3,1.0832027]
["bitfinex-derivatives","BNBF0:USTF0",1759798367135,0.81749835,1222.5,1221.9,0.73377185]
["bitfinex-derivatives","BNBF0:USTF0",1759798413866,0.81760624,1222.7,1221.8,0.73377185]
["bitfinex-derivatives","BNBF0:USTF0",1759798430975,0.7264125,1223.8,1221.3,0.73377185]
["bitfinex-derivatives","BNBF0:USTF0",1759798479619,0.1422891,1222.8,1221.8,0.73377185]
["bitfinex-derivatives","BNBF0:USTF0",1759798523254,0.81734136,1222.9,1221.8,0.73297759]
["bitfinex-derivatives","BNBF0:USTF0",1759798554780,0.81679018,1223.7,1222.8,0.73297759]
["bitfinex-derivatives","BNBF0:USTF0",1759798586296,0.7264125,1224.3,1221.7,1.0832027]
["bitfinex-derivatives","BNBF0:USTF0",1759798642244,0.81757134,1222.9,1222.2,0.73463624]
["bitfinex-derivatives","BNBF0:USTF0",1759798675474,0.81794674,1222.1,1221.1,0.73463624]
["bitfinex-derivatives","BNBF0:USTF0",1759798736527,0.81742517,1222.7,1221.8,0.73463624]
["bitfinex-derivatives","BNBF0:USTF0",1759798757747,0.81775203,1222.9,1221.9,0.73019059]
["bitfinex-derivatives","BNBF0:USTF0",1759798799775,0.14221409,1223.4,1221.8,0.54649287]
["bitfinex-derivatives","BNBF0:USTF0",1759798860021,0.81735525,1222.6,1222.2,0.54955528]
["bitfinex-derivatives","BNBF0:USTF0",1759798870926,0.81758278,1223.0,1222.2,0.54955528]
["bitfinex-derivatives","BNBF0:USTF0",1759798926776,0.81673331,1224.2,1222.6,0.54181008]
["bitfinex-derivatives","BNBF0:USTF0",1759799005832,0.14211071,1224.6,1223.6,0.54767914]
["bitfinex-derivatives","BNBF0:USTF0",1759799056088,0.81729185,1224.0,1222.5,0.54970122]
["bitfinex-derivatives","BNBF0:USTF0",1759799065196,0.81729506,1223.5,1222.3,0.54970122]
["bitfinex-derivatives","BNBF0:USTF0",1759799097123,0.81764229,1222.5,1221.6,0.54970122]
["bitfinex-derivatives","BNBF0:USTF0",1759799188703,0.8184549,1221.3,1219.7,0.73259809]
["bitfinex-derivatives","BNBF0:USTF0",1759799208616,0.81855232,1221.3,1219.5,0.73259809]
["bitfinex-derivatives","BNBF0:USTF0",1759799240656,0.81841932,1221.5,1220.8,0.7343162]
["bitfinex-derivatives","BNBF0:USTF0",1759799346441,0.81854992,1220.9,1220.7,0.55056457]
["bitfinex-derivatives","BNBF0:USTF0",1759799396392,0.81810758,1221.9,1221.4,0.54975513]
["bitfinex-derivatives","BNBF0:USTF0",1759799407394,0.81794833,1222.0,1221.3,0.54975513]
["bitfinex-derivatives","BNBF0:USTF0",1759799465644,0.81740827,1223.1,1222.1,0.54724193]
["bitfinex-derivatives","BNBF0:USTF0",1759799509482,0.81795209,1222.5,1221.6,0.54717422]
["bitfinex-derivatives","BNBF0:USTF0",1759799528597,0.81844389,1221.9,1220.8,0.54717422]
["bitfinex-derivatives","BNBF0:USTF0",1759799584150,0.81868874,1220.6,1220.4,0.72965591]
["bitfinex-derivatives","BNBF0:USTF0",1759799648405,0.81864221,1221.6,1220.6,0.55056312]
["bitfinex-derivatives","BNBF0:USTF0",1759799718250,0.81956207,1219.9,1219.1,0.54837607]
["bitfinex-derivatives","BNBF0:USTF0",1759799750984,0.81966766,1219.9,1219.1,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799774702,0.82006162,1219.8,1218.1,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799839852,0.82067348,1218.3,1217.3,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799871377,0.82071814,1218.5,1217.0,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799903397,0.81999164,1219.1,1218.1,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799937729,0.820419,1219.1,1217.4,0.73527165]
["bitfinex-derivatives","BNBF0:USTF0",1759799993389,0.82300751,1215.5,1211.3,1.09973906]
["bitfinex-derivatives","BNBF0:USTF0",1759800010397,0.82467198,1216.0,1206.9,1.09973906]
["bitfinex-derivatives","BNBF0:USTF0",1759800047628,0.82755764,1212.3,1203.0,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800112574,0.82760105,1208.0,1206.6,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800129884,0.82783478,1207.2,1205.8,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800201942,0.82698677,1209.5,1207.3,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800222863,0.82645509,1209.1,1207.0,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800253582,0.82654359,1209.8,1207.7,1.09973906]
["bitfinex-derivatives","BNBF0:USTF0",1759800310634,0.82635731,1209.9,1208.4,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800342062,0.14384831,1210.0,1208.3,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800377792,0.8266345,1209.9,1207.9,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800425629,0.143777,1210.5,1209.5,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800468772,0.14356939,1212.7,1210.0,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800500602,0.82457588,1212.3,1211.2,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800557632,0.82498778,1212.4,1210.7,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800588071,0.14356939,1212.7,1210.0,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800620590,0.82549925,1211.1,1210.0,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800679240,0.82647008,1209.9,1208.2,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800700149,0.82648175,1210.5,1208.1,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800743082,0.82676505,1210.0,1207.9,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800760496,0.82663279,1210.1,1207.8,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800811838,0.82622087,1211.5,1208.3,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800848864,0.82610754,1210.8,1208.4,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800880389,0.8255316,1211.1,1209.7,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800920928,0.824908,1212.3,1210.4,0.67069008]
["bitfinex-derivatives","BNBF0:USTF0",1759800970855,0.82463465,1212.1,1211.5,0.74039944]
["bitfinex-derivatives","BNBF0:USTF0",1759801002489,0.14374493,1210.9,1209.3,0.74056218]
["bitfinex-derivatives","BNBF0:USTF0",1759801059934,0.82483474,1211.9,1210.6,0.74056218]
["bitfinex-derivatives","BNBF0:USTF0",1759801086951,0.82463128,1212.3,1210.6,0.74056218]
["bitfinex-derivatives","BNBF0:USTF0",1759801125883,0.82431668,1212.9,1211.6,0.74056218]
["bitfinex-derivatives","BNBF0:USTF0",1759801186434,0.82439009,1213.2,1211.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801200849,0.82431715,1212.5,1211.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801249880,0.82390758,1213.7,1212.5,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801307024,0.8239229,1214.0,1212.1,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801352063,0.8239716,1213.3,1212.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801398389,0.82406209,1213.1,1212.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801429422,0.14332755,1214.1,1212.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801466939,0.82410251,1213.6,1211.8,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801521680,0.82478507,1212.1,1210.5,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801553115,0.82533283,1212.2,1210.0,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801598956,0.82586056,1210.2,1209.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801602254,0.82591858,1210.4,1209.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801672808,0.82588315,1211.1,1209.6,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801690420,0.82608019,1210.0,1208.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801737473,0.82576936,1210.8,1209.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801793909,0.82610617,1210.5,1209.0,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801811725,0.82599644,1211.2,1209.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801848445,0.82671171,1210.5,1207.8,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801900292,0.72716861,1211.0,1208.6,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801932307,0.82608498,1210.1,1209.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759801960531,0.82597955,1210.1,1209.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802021093,0.82597889,1210.4,1209.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802052226,0.82533316,1211.1,1209.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802110979,0.82537618,1210.8,1210.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802143700,0.82517531,1211.2,1210.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802175235,0.82509296,1211.5,1210.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802231973,0.82543482,1211.3,1210.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802233969,0.82538562,1211.1,1210.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802296622,0.82495585,1211.6,1210.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802315933,0.82495133,1212.2,1210.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802388691,0.8242415,1212.6,1211.6,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802407799,0.8237259,1213.3,1212.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802439920,0.14322609,1214.8,1212.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802502160,0.82306923,1214.7,1213.5,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802530179,0.82281477,1215.3,1214.1,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802561613,0.82220539,1215.6,1214.5,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802611744,0.82223377,1215.7,1214.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802649368,0.82187415,1216.1,1215.1,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802680805,0.72716861,1216.4,1214.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802743249,0.82224859,1215.8,1214.5,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802769066,0.82141974,1217.0,1215.7,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802800796,0.82144343,1217.0,1215.2,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802862042,0.82236645,1215.8,1213.4,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802886770,0.82216365,1216.1,1214.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802926908,0.82212038,1216.9,1214.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802982460,0.82135175,1217.0,1215.6,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759802997571,0.82108262,1217.5,1215.8,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803074833,0.82134495,1217.1,1215.9,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803107961,0.82179537,1216.3,1214.6,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803150997,0.82178471,1216.3,1215.0,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803156501,0.82179929,1217.5,1215.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803228160,0.82192387,1216.1,1215.3,0.73844013]
["bitfinex-derivatives","BNBF0:USTF0",1759803267294,0.82252791,1215.8,1214.0,0.73033395]
["bitfinex-derivatives","BNBF0:USTF0",1759803298825,0.82228784,1215.9,1214.2,0.73033395]
["bitfinex-derivatives","BNBF0:USTF0",1759803374083,0.82195085,1215.9,1215.4,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803392003,0.14301243,1216.9,1215.8,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803450949,0.82128481,1217.0,1215.9,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803495781,0.82159804,1217.3,1215.5,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803513800,0.82143871,1216.1,1215.9,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803561538,0.82211583,1216.5,1214.5,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803601666,0.82193585,1216.7,1215.1,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803633805,0.82211264,1215.8,1214.7,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803671836,0.14309063,1216.3,1215.1,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803722863,0.82258445,1215.4,1214.0,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803754794,0.822613,1214.9,1214.1,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803808551,0.82161536,1216.5,1215.0,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803849079,0.82075729,1218.2,1215.9,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803880301,0.8199215,1219.2,1217.6,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803920145,0.81969641,1219.7,1217.9,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759803970681,0.81980523,1219.8,1218.3,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804003213,0.8199837,1219.8,1218.2,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804020828,0.14269401,1219.9,1218.0,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804060557,0.82002838,1218.4,1218.1,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804107397,0.8205184,1218.0,1216.7,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804138925,0.82052655,1218.6,1217.4,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804208873,0.82003579,1219.4,1217.5,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804227186,0.14267996,1219.5,1217.8,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804258005,0.8193928,1219.8,1218.7,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804319654,0.8195507,1219.7,1218.7,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804351384,0.8193556,1219.6,1219.0,0.73139623]
["bitfinex-derivatives","BNBF0:USTF0",1759804381309,0.14247435,1221.6,1219.1,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804414532,0.81840603,1221.4,1219.4,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804469481,0.81845495,1221.1,1220.3,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804500515,0.81842845,1221.3,1220.3,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804555749,0.82034954,1220.0,1216.2,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804589673,0.73523235,1221.4,1218.1,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804644023,0.81974757,1219.8,1218.2,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804676249,0.82024784,1219.6,1217.5,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804703770,0.8203743,1218.6,1217.0,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804727583,0.82030582,1218.9,1217.5,0.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1759804798856,0.82120044,1217.0,1215.1,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759804814766,0.82102736,1216.9,1215.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759804849289,0.82062492,1217.6,1216.3,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759804920746,0.82017225,1218.1,1217.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759804947663,0.82008086,1218.5,1217.8,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759804969793,0.81973098,1219.1,1217.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805041247,1.27628634,1219.7,1217.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805058254,0.8196124,1219.4,1218.3,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805090878,0.81974484,1219.6,1217.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805121801,0.73523235,1220.4,1218.1,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805180253,0.81834556,1222.0,1219.1,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805237992,0.14240963,1222.3,1220.4,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805269519,0.81802554,1221.7,1220.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805302046,0.14234963,1222.5,1220.3,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805350905,0.81839853,1220.9,1220.1,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805390932,1.27138095,1222.3,1220.1,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805422651,0.81827266,1221.9,1220.5,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805443663,0.81789144,1222.2,1220.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805511516,0.81746174,1222.6,1221.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805543538,0.14227223,1223.1,1221.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805598974,0.81770574,1222.0,1221.0,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805637607,0.81732251,1222.4,1221.5,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805668537,0.81672479,1223.6,1221.5,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805710263,0.81680786,1223.8,1222.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805759280,0.81682109,1222.9,1222.3,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805776806,0.14219723,1224.2,1222.7,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805806820,1.26679426,1224.6,1222.6,1.0955009]
["bitfinex-derivatives","BNBF0:USTF0",1759805847457,1.26488053,1223.8,1220.4,1.0746966]
["bitfinex-derivatives","BNBF0:USTF0",1759805892793,0.81742194,1222.7,1221.5,1.0746966]
["bitfinex-derivatives","BNBF0:USTF0",1759805926326,1.26987923,1223.4,1222.0,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759805980573,0.81645845,1224.0,1222.0,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806014993,0.1421891,1224.4,1222.4,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806047629,0.14217341,1224.2,1221.8,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806091058,0.8158157,1225.1,1223.4,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806135824,0.81592212,1225.3,1223.1,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806167137,0.8159455,1224.5,1223.6,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806200758,0.14203879,1226.0,1223.6,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806257310,0.72427411,1227.1,1225.0,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806275222,0.81467951,1226.8,1225.1,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806346574,0.81426999,1227.3,1225.9,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806381499,0.81439728,1227.0,1225.9,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806396013,0.81426465,1227.5,1226.2,1.089442]
["bitfinex-derivatives","BNBF0:USTF0",1759806467655,0.81425918,1227.9,1226.6,1.0714806]
["bitfinex-derivatives","BNBF0:USTF0",1759806495475,0.81409054,1227.9,1226.3,1.0714806]
["bitfinex-derivatives","BNBF0:USTF0",1759806519299,1.26718398,1228.2,1226.5,1.0714806]
["bitfinex-derivatives","BNBF0:USTF0",1759806591149,0.81396349,1227.6,1227.4,0.71977385]
["bitfinex-derivatives","BNBF0:USTF0",1759806627401,0.81436542,1227.9,1225.6,0.7158741]
["bitfinex-derivatives","BNBF0:USTF0",1759806637911,0.81378374,1228.0,1226.7,0.7158741]
["bitfinex-derivatives","BNBF0:USTF0",1759806670130,0.81367887,1228.8,1226.5,0.7158741]
["bitfinex-derivatives","BNBF0:USTF0",1759806755307,0.81363533,1228.7,1227.6,0.7182163]
["bitfinex-derivatives","BNBF0:USTF0",1759806777120,0.81354874,1228.2,1227.7,0.7182163]
["bitfinex-derivatives","BNBF0:USTF0",1759806841480,0.81369688,1228.0,1227.5,0.71851019]
["bitfinex-derivatives","BNBF0:USTF0",1759806875415,0.81367666,1227.8,1227.6,0.71803087]
["bitfinex-derivatives","BNBF0:USTF0",1759806907439,0.8143227,1227.3,1225.7,0.71803087]
["bitfinex-derivatives","BNBF0:USTF0",1759806965292,0.81436909,1228.2,1226.2,0.71803087]
["bitfinex-derivatives","BNBF0:USTF0",1759806996724,0.81495132,1226.0,1225.7,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807015942,0.72534271,1228.4,1225.6,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807084697,0.8153182,1226.3,1224.5,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807116012,0.81637101,1225.6,1222.6,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807145341,0.81578429,1225.3,1223.7,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807201385,0.81486031,1226.7,1225.0,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807233114,0.81516463,1225.6,1225.0,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807253520,0.14188995,1226.7,1223.3,1.7858011]
["bitfinex-derivatives","BNBF0:USTF0",1759807322478,0.81541514,1226.2,1224.8,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807339198,0.81570628,1226.6,1224.0,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807363027,0.81527969,1226.9,1225.0,0.72166007]
["bitfinex-derivatives","BNBF0:USTF0",1759807451899,0.81529103,1226.5,1225.1,0.72392052]
["bitfinex-derivatives","BNBF0:USTF0",1759807471213,0.81540268,1225.9,1224.7,0.72392052]
["bitfinex-derivatives","BNBF0:USTF0",1759807507141,0.81498819,1226.5,1225.2,0.72392052]
["bitfinex-derivatives","BNBF0:USTF0",1759807558386,1.26596249,1226.7,1223.6,1.0714806]
["bitfinex-derivatives","BNBF0:USTF0",1759807594505,0.81533545,1225.9,1224.6,1.0714806]
["bitfinex-derivatives","BNBF0:USTF0",1759807627038,0.81506178,1225.9,1225.3,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807691093,0.81459088,1228.1,1225.6,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807716218,0.81490453,1227.4,1224.8,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807747641,0.81496601,1227.0,1225.4,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807802595,0.81554519,1225.5,1224.6,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807836831,0.856,1226.2,1224.9,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807867153,0.81607176,1224.1,1223.1,0.72164882]
["bitfinex-derivatives","BNBF0:USTF0",1759807928607,0.81486999,1225.8,1223.5,1.0756313]
["bitfinex-derivatives","BNBF0:USTF0",1759807972747,0.81496665,1225.9,1225.2,1.0756313]
["bitfinex-derivatives","BNBF0:USTF0",1759808020468,0.81457908,1226.5,1225.7,1.0756313]
["bitfinex-derivatives","BNBF0:USTF0",1759808067312,0.81516126,1225.6,1224.8,1.0756313]
["bitfinex-derivatives","BNBF0:USTF0",1759808123461,0.81474856,1227.2,1225.5,0.72058413]
["bitfinex-derivatives","BNBF0:USTF0",1759808141177,0.81430167,1227.5,1226.2,0.72058413]
["bitfinex-derivatives","BNBF0:USTF0",1759808213635,0.8145441,1227.1,1225.9,0.72058413]
["bitfinex-derivatives","BNBF0:USTF0",1759808231550,0.81470483,1226.6,1225.6,0.72058413]
["bitfinex-derivatives","BNBF0:USTF0",1759808262572,0.81455726,1227.2,1225.9,0.72058413]
["bitfinex-derivatives","BNBF0:USTF0",1759808297802,0.81494592,1226.2,1225.9,0.72492936]
["bitfinex-derivatives","BNBF0:USTF0",1759808346440,0.81501448,1227.4,1225.3,0.72492936]
["bitfinex-derivatives","BNBF0:USTF0",1759808406978,0.81485124,1227.0,1225.9,0.72791385]
["bitfinex-derivatives","BNBF0:USTF0",1759808445225,0.81447404,1226.8,1226.1,0.72791385]
["bitfinex-derivatives","BNBF0:USTF0",1759808482049,0.81448449,1227.3,1226.3,0.72791385]
["bitfinex-derivatives","BNBF0:USTF0",1759808539985,0.81522904,1227.0,1224.7,0.72644321]
["bitfinex-derivatives","BNBF0:USTF0",1759808597030,0.81485928,1226.4,1225.6,0.72644321]
["bitfinex-derivatives","BNBF0:USTF0",1759808644367,0.81482126,1226.4,1225.8,0.72642072]
["bitfinex-derivatives","BNBF0:USTF0",1759808675684,0.81484552,1226.1,1225.7,0.72792319]
["bitfinex-derivatives","BNBF0:USTF0",1759808750429,0.81504464,1226.5,1225.5,0.72804732]
["bitfinex-derivatives","BNBF0:USTF0",1759808803184,0.81541045,1225.4,1224.7,0.72804732]
["bitfinex-derivatives","BNBF0:USTF0",1759808832598,0.81529887,1226.6,1225.0,0.72804732]
["bitfinex-derivatives","BNBF0:USTF0",1759808893345,0.81477715,1226.8,1225.8,0.72804732]
["bitfinex-derivatives","BNBF0:USTF0",1759808936086,0.81465602,1226.9,1226.3,0.73020054]
["bitfinex-derivatives","BNBF0:USTF0",1759808985722,0.81505872,1226.5,1225.5,0.73147581]
["bitfinex-derivatives","BNBF0:USTF0",1759809034765,0.72992842,1226.9,1224.8,0.73147581]
["bitfinex-derivatives","BNBF0:USTF0",1759809068302,0.8155986,1226.0,1224.5,0.73147581]
["bitfinex-derivatives","BNBF0:USTF0",1759809102129,0.81559013,1225.4,1224.7,0.73174429]
["bitfinex-derivatives","BNBF0:USTF0",1759809169789,0.81608917,1224.9,1223.8,0.7318938]
["bitfinex-derivatives","BNBF0:USTF0",1759809189202,0.81606279,1224.9,1224.0,0.7318938]
["bitfinex-derivatives","BNBF0:USTF0",1759809251876,0.81600141,1224.5,1224.3,0.73263746]
["bitfinex-derivatives","BNBF0:USTF0",1759809295590,0.81641489,1223.9,1223.1,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809352842,0.14212,1224.7,1223.5,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809388768,0.81649499,1223.4,1223.3,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809435429,0.81608888,1224.7,1224.0,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809492562,0.81659381,1224.0,1222.7,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809524198,0.81662003,1224.6,1223.0,0.73218957]
["bitfinex-derivatives","BNBF0:USTF0",1759809571439,0.81693572,1223.9,1222.6,0.73318631]
["bitfinex-derivatives","BNBF0:USTF0",1759809624978,0.81725461,1222.6,1222.4,0.73318631]
["bitfinex-derivatives","BNBF0:USTF0",1759809663515,0.14210404,1225.1,1223.0,0.73194216]
["bitfinex-derivatives","BNBF0:USTF0",1759809689834,0.81724999,1224.1,1221.8,0.73194216]
["bitfinex-derivatives","BNBF0:USTF0",1759809757588,0.81732467,1222.8,1222.2,0.73194216]
["bitfinex-derivatives","BNBF0:USTF0",1759809777518,0.81762458,1222.9,1221.5,0.73194216]
["bitfinex-derivatives","BNBF0:USTF0",1759809846378,0.81778511,1222.5,1221.4,0.73194216]
["bitfinex-derivatives","BNBF0:USTF0",1759809901015,0.81730165,1223.0,1222.1,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759809918424,0.81762829,1222.3,1221.4,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759809979394,0.81784128,1221.9,1221.4,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759810024525,0.81796812,1221.5,1220.6,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759810042339,0.81802345,1222.1,1220.5,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759810078272,0.81812492,1221.5,1221.2,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759810146825,0.14240671,1221.9,1220.6,0.73348596]
["bitfinex-derivatives","BNBF0:USTF0",1759810169242,0.81767637,1222.7,1221.0,0.7327913]
["bitfinex-derivatives","BNBF0:USTF0",1759810202280,0.81817537,1222.0,1220.6,0.7327913]
["bitfinex-derivatives","BNBF0:USTF0",1759810271239,0.14232227,1222.9,1221.2,0.73407531]
["bitfinex-derivatives","BNBF0:USTF0",1759810301772,0.81767,1222.1,1221.3,0.7324917]
["bitfinex-derivatives","BNBF0:USTF0",1759810335495,0.81795124,1222.1,1221.1,0.7324917]
["bitfinex-derivatives","BNBF0:USTF0",1759810392236,0.81836093,1221.6,1220.6,0.7329863]
["bitfinex-derivatives","BNBF0:USTF0",1759810434172,0.81850395,1221.3,1219.9,1.1022464]
["bitfinex-derivatives","BNBF0:USTF0",1759810494414,0.81854991,1221.1,1220.1,0.73445122]
["bitfinex-derivatives","BNBF0:USTF0",1759810507726,0.87234854,1222.2,1220.0,0.73445122]
["bitfinex-derivatives","BNBF0:USTF0",1759810565565,0.81896004,1220.5,1219.7,0.73445122]
["bitfinex-derivatives","BNBF0:USTF0",1759810634912,0.81820611,1221.7,1220.5,0.73404213]
["bitfinex-derivatives","BNBF0:USTF0",1759810686267,0.81676863,1224.5,1221.8,0.72251692]
["bitfinex-derivatives","BNBF0:USTF0",1759810693769,0.81673531,1223.9,1221.2,0.72251692]
["bitfinex-derivatives","BNBF0:USTF0",1759810777451,0.81756393,1223.1,1220.6,1.0837753]
["bitfinex-derivatives","BNBF0:USTF0",1759810809569,0.81790141,1222.7,1220.2,1.0837753]
["bitfinex-derivatives","BNBF0:USTF0",1759810821471,0.14232576,1222.9,1220.3,1.0837753]
["bitfinex-derivatives","BNBF0:USTF0",1759810896438,0.81756234,1222.3,1221.4,0.73274955]
["bitfinex-derivatives","BNBF0:USTF0",1759810927973,0.81769919,1223.5,1221.3,0.73274955]
["bitfinex-derivatives","BNBF0:USTF0",1759810972607,0.14221525,1223.6,1222.2,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759810980220,0.8170936,1223.3,1221.9,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811037548,0.81630772,1224.5,1223.2,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811082386,0.81581023,1224.9,1224.2,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811100408,0.8157524,1225.1,1224.4,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811162362,0.81532133,1226.2,1224.5,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811197588,0.81541151,1226.1,1224.6,0.73162663]
["bitfinex-derivatives","BNBF0:USTF0",1759811251948,0.81531931,1225.7,1224.9,0.73182796]
["bitfinex-derivatives","BNBF0:USTF0",1759811283463,0.81562181,1225.1,1224.6,0.73182796]
["bitfinex-derivatives","BNBF0:USTF0",1759811314382,0.14196809,1226.3,1224.2,0.73182796]
["bitfinex-derivatives","BNBF0:USTF0",1759811358819,0.14204111,1225.3,1223.6,0.73182796]
["bitfinex-derivatives","BNBF0:USTF0",1759811402863,0.81589344,1225.2,1224.1,0.73182796]
["bitfinex-derivatives","BNBF0:USTF0",1759811438194,0.14197273,1225.5,1224.2,0.7318093]
["bitfinex-derivatives","BNBF0:USTF0",1759811472517,0.81532265,1225.9,1224.1,1.0837753]
["bitfinex-derivatives","BNBF0:USTF0",1759811525161,0.81456883,1227.0,1224.8,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811542276,0.14173709,1227.9,1225.8,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811580110,0.81410529,1227.8,1226.2,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811643957,0.81403479,1228.0,1226.7,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811661572,0.81414408,1227.4,1226.7,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811726732,0.81396717,1228.5,1226.9,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811760856,0.81374018,1228.2,1227.0,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811777962,0.81309856,1228.6,1227.7,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811837922,0.81324007,1228.9,1228.2,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811866643,0.81150365,1231.5,1229.7,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811898670,0.81116928,1232.1,1227.1,3.6125846]
["bitfinex-derivatives","BNBF0:USTF0",1759811929392,0.80959625,1234.3,1232.0,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759811994951,0.80785496,1237.2,1234.9,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759812015065,0.80834809,1237.7,1235.2,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759812072717,0.80746344,1237.5,1236.1,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759812105747,0.80808467,1235.8,1234.2,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759812135168,0.8093518,1236.5,1232.8,0.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1759812194024,0.14092863,1235.3,1234.2,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812221636,0.80920791,1235.8,1234.2,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812262079,0.80925527,1235.4,1234.0,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812317820,0.14073656,1236.3,1234.1,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812330724,0.80842051,1236.3,1234.1,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812366239,0.8033424,1247.8,1240.0,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812440596,0.80381798,1243.5,1241.2,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812472324,0.8049107,1242.7,1239.9,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812493940,0.80520741,1241.1,1238.9,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812521957,0.80473621,1241.8,1240.2,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812591417,0.80507443,1241.1,1240.2,0.71304221]
["bitfinex-derivatives","BNBF0:USTF0",1759812603236,0.80523101,1241.0,1240.0,0.6998987]
["bitfinex-derivatives","BNBF0:USTF0",1759812639862,0.80431108,1242.8,1240.4,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812697714,0.80534732,1242.6,1239.7,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812753962,0.80457178,1241.5,1240.1,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812761771,0.80460216,1243.5,1240.4,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812818507,0.1400766,1242.5,1240.5,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812865151,0.14000616,1243.4,1238.5,3.6125846]
["bitfinex-derivatives","BNBF0:USTF0",1759812908182,0.80467197,1242.7,1241.2,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812939402,0.80499616,1242.7,1240.5,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759812974934,0.80358843,1244.3,1241.7,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813026980,0.80348232,1244.1,1243.3,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813058300,0.13977139,1245.2,1242.8,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813088126,0.80449445,1242.8,1240.2,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813134056,0.8037798,1244.1,1242.3,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813177485,0.80298143,1244.6,1243.1,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813195401,0.80276934,1244.8,1243.6,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813244834,0.80313781,1243.9,1240.8,1.8062923]
["bitfinex-derivatives","BNBF0:USTF0",1759813299782,0.8033019,1243.6,1242.7,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813317694,0.8039321,1242.7,1241.8,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813357126,0.80438371,1243.0,1241.1,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813406663,0.80413534,1243.0,1241.7,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813437795,0.80316403,1244.2,1241.9,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813466215,0.80374955,1244.8,1242.0,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813523451,1.08231909,1244.4,1239.7,1.8062923]
["bitfinex-derivatives","BNBF0:USTF0",1759813554790,0.80416434,1242.6,1241.3,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813588506,0.8040372,1243.3,1241.6,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813626934,0.80473675,1241.9,1240.7,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813675493,0.80426623,1242.3,1241.4,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813732043,0.80325822,1243.8,1242.9,0.69734349]
["bitfinex-derivatives","BNBF0:USTF0",1759813773384,0.80472653,1243.2,1239.2,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759813794201,0.72154606,1244.0,1238.2,0.14015445]
["bitfinex-derivatives","BNBF0:USTF0",1759813850361,0.80485995,1241.9,1240.1,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759813883789,1.25129126,1244.0,1240.4,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759813914315,0.80437397,1242.9,1240.4,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759813971461,1.25432936,1242.4,1238.1,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759813993180,0.80575437,1241.0,1238.6,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814019496,1.25635356,1241.5,1238.9,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814051327,1.25862527,1242.2,1239.8,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814103174,0.80640192,1240.7,1237.2,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814140513,0.80622679,1239.6,1237.8,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814172042,1.26060352,1240.0,1238.5,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814228087,0.80539116,1240.8,1238.9,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814264321,0.80504145,1241.6,1240.1,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814291343,0.80505177,1241.4,1239.7,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759814345905,0.80439774,1243.2,1241.6,0.52033776]
["bitfinex-derivatives","BNBF0:USTF0",1759814373418,0.8042374,1242.6,1242.1,0.52033776]
["bitfinex-derivatives","BNBF0:USTF0",1759814415954,0.80380648,1243.0,1242.8,0.52650607]
["bitfinex-derivatives","BNBF0:USTF0",1759814474480,0.80106149,1248.1,1245.7,0.70348032]
["bitfinex-derivatives","BNBF0:USTF0",1759814493199,0.8000838,1250.1,1245.0,0.51753646]
["bitfinex-derivatives","BNBF0:USTF0",1759814561154,0.72154606,1249.5,1246.6,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814592485,0.80166898,1247.4,1245.8,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814636421,0.80131796,1247.2,1246.5,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814679155,0.72154606,1249.2,1246.7,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814713178,0.80075846,1248.1,1247.5,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814747096,0.80127743,1247.1,1246.4,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814760509,0.80111031,1247.5,1246.6,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814830470,0.80036074,1249.1,1248.2,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814847788,0.79998047,1249.3,1248.7,0.50450472]
["bitfinex-derivatives","BNBF0:USTF0",1759814908864,0.13876677,1255.5,1250.4,0.50482535]
["bitfinex-derivatives","BNBF0:USTF0",1759814956505,0.79870101,1251.1,1249.7,0.70348032]
["bitfinex-derivatives","BNBF0:USTF0",1759814973510,0.79850723,1252.4,1249.8,0.70348032]
["bitfinex-derivatives","BNBF0:USTF0",1759815022352,0.79960017,1251.1,1248.6,1.04984805]
["bitfinex-derivatives","BNBF0:USTF0",1759815063191,0.79938974,1251.2,1249.8,0.52272413]
["bitfinex-derivatives","BNBF0:USTF0",1759815092803,0.7981662,1252.6,1250.7,0.53108016]
["bitfinex-derivatives","BNBF0:USTF0",1759815142738,0.13887974,1252.8,1251.5,0.52569992]
["bitfinex-derivatives","BNBF0:USTF0",1759815191776,0.79823024,1252.9,1251.2,0.52340069]
["bitfinex-derivatives","BNBF0:USTF0",1759815223307,0.13879167,1253.7,1251.8,0.52340069]
["bitfinex-derivatives","BNBF0:USTF0",1759815252634,0.79795153,1252.8,1252.2,0.52340069]
["bitfinex-derivatives","BNBF0:USTF0",1759815311691,0.79787604,1253.5,1251.2,0.70093323]
["bitfinex-derivatives","BNBF0:USTF0",1759815341813,0.79784659,1254.0,1251.8,0.52499507]
["bitfinex-derivatives","BNBF0:USTF0",1759815398758,0.79801504,1253.5,1251.3,0.70093323]
["bitfinex-derivatives","BNBF0:USTF0",1759815414978,0.7980629,1252.5,1251.5,0.52593452]
["bitfinex-derivatives","BNBF0:USTF0",1759815463513,0.79783093,1253.2,1252.2,0.52707691]
["bitfinex-derivatives","BNBF0:USTF0",1759815522360,0.79751859,1253.8,1252.4,0.70093323]
["bitfinex-derivatives","BNBF0:USTF0",1759815526265,0.79748043,1253.7,1252.3,0.70093323]
["bitfinex-derivatives","BNBF0:USTF0",1759815573410,0.79454184,1260.9,1255.1,0.52282238]
["bitfinex-derivatives","BNBF0:USTF0",1759815607030,0.79209741,1262.8,1257.4,0.52282238]
["bitfinex-derivatives","BNBF0:USTF0",1759815686697,0.79522895,1258.5,1253.4,0.49568789]
["bitfinex-derivatives","BNBF0:USTF0",1759815702212,0.79607367,1257.9,1252.7,0.49568789]
["bitfinex-derivatives","BNBF0:USTF0",1759815731848,0.79670593,1256.7,1252.3,0.49568789]
["bitfinex-derivatives","BNBF0:USTF0",1759815796380,0.79706107,1254.1,1253.5,0.49568789]
["bitfinex-derivatives","BNBF0:USTF0",1759815822799,0.79525331,1257.9,1256.0,0.49461561]
["bitfinex-derivatives","BNBF0:USTF0",1759815852427,0.79509426,1258.5,1256.2,0.49637375]
["bitfinex-derivatives","BNBF0:USTF0",1759815885958,0.79463336,1258.5,1257.2,0.50921901]
["bitfinex-derivatives","BNBF0:USTF0",1759815954122,0.79522927,1257.9,1256.6,0.52063935]
["bitfinex-derivatives","BNBF0:USTF0",1759815986754,0.79519863,1257.5,1256.3,0.49948735]
["bitfinex-derivatives","BNBF0:USTF0",1759816084239,0.79457898,1257.8,1257.3,0.52023525]
["bitfinex-derivatives","BNBF0:USTF0",1759816166710,0.79349498,1259.3,1259.1,0.48553711]
["bitfinex-derivatives","BNBF0:USTF0",1759816194540,0.79422364,1259.7,1258.3,0.48823474]
["bitfinex-derivatives","BNBF0:USTF0",1759816254482,0.79311487,1260.3,1259.9,0.48259713]
["bitfinex-derivatives","BNBF0:USTF0",1759816292515,0.79262156,1261.4,1260.9,0.48577902]
["bitfinex-derivatives","BNBF0:USTF0",1759816353860,0.79265533,1261.9,1260.5,0.51133998]
["bitfinex-derivatives","BNBF0:USTF0",1759816385483,0.79345359,1260.4,1259.0,0.51133998]
["bitfinex-derivatives","BNBF0:USTF0",1759816401699,0.79430194,1258.4,1257.3,0.51133998]
["bitfinex-derivatives","BNBF0:USTF0",1759816434628,0.79387331,1258.9,1258.4,0.51133998]
["bitfinex-derivatives","BNBF0:USTF0",1759816504773,0.79322232,1260.6,1258.1,0.50696527]
["bitfinex-derivatives","BNBF0:USTF0",1759816534305,0.79370388,1259.7,1258.0,0.50696527]
["bitfinex-derivatives","BNBF0:USTF0",1759816553534,0.79398368,1259.5,1258.2,0.50696527]
["bitfinex-derivatives","BNBF0:USTF0",1759816625495,0.79621745,1256.4,1253.7,0.51288907]
["bitfinex-derivatives","BNBF0:USTF0",1759816643210,0.79552844,1256.8,1255.1,0.51288907]
["bitfinex-derivatives","BNBF0:USTF0",1759816673228,0.79529016,1257.2,1255.6,0.51288907]
["bitfinex-derivatives","BNBF0:USTF0",1759816744180,0.79459142,1258.9,1257.2,0.51249403]
["bitfinex-derivatives","BNBF0:USTF0",1759816762194,0.7951062,1258.4,1256.3,0.51932686]
["bitfinex-derivatives","BNBF0:USTF0",1759816821250,0.79572031,1257.5,1254.8,1.0513998]
["bitfinex-derivatives","BNBF0:USTF0",1759816849386,0.79613244,1254.9,1252.2,0.51749676]
["bitfinex-derivatives","BNBF0:USTF0",1759816880901,0.79770716,1254.4,1251.2,0.51749676]
["bitfinex-derivatives","BNBF0:USTF0",1759816929350,0.79730805,1254.5,1252.9,0.5215887]
["bitfinex-derivatives","BNBF0:USTF0",1759816968473,0.79632218,1254.9,1254.0,0.5215887]
["bitfinex-derivatives","BNBF0:USTF0",1759817000598,0.79638306,1256.0,1253.7,0.5215887]
["bitfinex-derivatives","BNBF0:USTF0",1759817023016,0.79619196,1256.0,1254.7,0.51859906]
["bitfinex-derivatives","BNBF0:USTF0",1759817089268,0.79641296,1256.2,1254.2,0.52195372]
["bitfinex-derivatives","BNBF0:USTF0",1759817121193,0.79655684,1254.5,1254.0,0.52550772]
["bitfinex-derivatives","BNBF0:USTF0",1759817174830,0.79777036,1254.1,1251.3,0.52550772]
["bitfinex-derivatives","BNBF0:USTF0",1759817213959,0.79792886,1253.4,1251.7,0.52550772]
["bitfinex-derivatives","BNBF0:USTF0",1759817246179,0.79738389,1253.6,1252.4,0.52550772]
["bitfinex-derivatives","BNBF0:USTF0",1759817263602,0.79677724,1254.4,1253.0,0.52550772]
["bitfinex-derivatives","BNBF0:USTF0",1759817316546,0.13825352,1259.5,1255.8,0.51924423]
["bitfinex-derivatives","BNBF0:USTF0",1759817355881,0.827,1256.5,1255.3,0.51924423]
["bitfinex-derivatives","BNBF0:USTF0",1759817416134,0.79479079,1257.6,1256.8,0.52421266]
["bitfinex-derivatives","BNBF0:USTF0",1759817458977,0.79592703,1256.0,1254.4,0.52421266]
["bitfinex-derivatives","BNBF0:USTF0",1759817504319,0.79704927,1253.9,1252.4,0.52005248]
["bitfinex-derivatives","BNBF0:USTF0",1759817535334,0.887,1254.1,1252.0,0.52005248]
["bitfinex-derivatives","BNBF0:USTF0",1759817632618,0.79742462,1253.3,1252.4,0.52944547]
["bitfinex-derivatives","BNBF0:USTF0",1759817648038,0.79709433,1253.9,1252.9,0.52944547]
["bitfinex-derivatives","BNBF0:USTF0",1759817713580,0.79680333,1254.2,1253.4,0.52587125]
["bitfinex-derivatives","BNBF0:USTF0",1759817773125,0.67,1254.6,1254.1,0.5317186]
["bitfinex-derivatives","BNBF0:USTF0",1759817829375,0.632,1252.8,1250.4,0.53257554]
["bitfinex-derivatives","BNBF0:USTF0",1759817941570,0.633,1252.6,1252.2,1.0680921]
["bitfinex-derivatives","BNBF0:USTF0",1759817999218,0.79742586,1253.4,1252.6,0.71200055]
["bitfinex-derivatives","BNBF0:USTF0",1759818075667,0.79795337,1252.6,1251.8,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818120308,0.866,1251.9,1249.8,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818151838,0.79951532,1251.3,1248.5,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818189372,0.629,1250.6,1249.5,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818206481,0.858,1250.3,1249.3,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818304365,0.785,1249.4,1245.5,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818335982,0.80048534,1249.4,1247.3,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818358094,0.80037035,1248.9,1247.1,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818432969,1.04,1247.2,1246.8,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818475098,0.80184438,1246.6,1245.2,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818485606,0.80170181,1246.9,1245.3,0.71295401]
["bitfinex-derivatives","BNBF0:USTF0",1759818575196,0.80115796,1247.4,1246.4,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818605033,0.80186759,1246.6,1244.9,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818626648,0.80180759,1246.6,1245.1,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818697304,0.80107759,1247.8,1246.0,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818716119,0.80059825,1248.4,1246.6,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818773369,0.914,1249.7,1249.0,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818856147,0.79958798,1251.0,1248.6,0.71500749]
["bitfinex-derivatives","BNBF0:USTF0",1759818917304,0.13880773,1253.6,1252.1,0.52794681]
["bitfinex-derivatives","BNBF0:USTF0",1759818939528,0.7982211,1252.4,1251.4,0.52794681]
["bitfinex-derivatives","BNBF0:USTF0",1759819004484,0.79973783,1251.2,1248.6,0.53288552]
["bitfinex-derivatives","BNBF0:USTF0",1759819034715,0.79942198,1250.8,1248.8,0.52892935]
["bitfinex-derivatives","BNBF0:USTF0",1759819070941,0.79966819,1250.1,1248.9,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819126075,0.80055095,1249.8,1247.4,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819157096,0.79947952,1251.4,1248.9,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819178909,0.79980622,1250.2,1248.5,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819248764,0.80039222,1248.7,1248.1,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819279691,0.8007979,1248.2,1247.3,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819300011,0.834,1249.1,1247.6,0.53252481]
["bitfinex-derivatives","BNBF0:USTF0",1759819362967,0.8007363,1249.2,1247.2,0.53526029]
["bitfinex-derivatives","BNBF0:USTF0",1759819386380,0.80079468,1247.9,1247.4,0.53636185]
["bitfinex-derivatives","BNBF0:USTF0",1759819418707,0.711,1249.1,1247.5,0.53636185]
["bitfinex-derivatives","BNBF0:USTF0",1759819473155,0.8025445,1246.0,1243.4,0.53536215]
["bitfinex-derivatives","BNBF0:USTF0",1759819507381,0.80382184,1245.3,1240.2,0.53536215]
["bitfinex-derivatives","BNBF0:USTF0",1759819537813,0.80488372,1241.9,1240.4,0.53140829]
["bitfinex-derivatives","BNBF0:USTF0",1759819618086,0.80592381,1241.9,1238.1,0.53140829]
["bitfinex-derivatives","BNBF0:USTF0",1759819641604,0.80620927,1240.7,1238.1,0.53140829]
["bitfinex-derivatives","BNBF0:USTF0",1759819671622,0.80607098,1240.2,1238.9,0.53357027]
["bitfinex-derivatives","BNBF0:USTF0",1759819727568,0.80568651,1241.0,1238.8,0.70371157]
["bitfinex-derivatives","BNBF0:USTF0",1759819761898,0.80539411,1241.3,1240.0,0.53461806]
["bitfinex-derivatives","BNBF0:USTF0",1759819814043,0.80518074,1241.4,1240.4,0.53763028]
["bitfinex-derivatives","BNBF0:USTF0",1759819873094,0.80530694,1241.4,1240.5,0.53763028]
["bitfinex-derivatives","BNBF0:USTF0",1759819916225,0.80538898,1241.1,1240.0,0.70371157]
["bitfinex-derivatives","BNBF0:USTF0",1759819948141,0.80518367,1242.5,1240.6,0.53754412]
["bitfinex-derivatives","BNBF0:USTF0",1759820015910,0.80587474,1240.4,1239.3,0.53754412]
["bitfinex-derivatives","BNBF0:USTF0",1759820023618,0.80598582,1240.3,1239.3,0.53754412]
["bitfinex-derivatives","BNBF0:USTF0",1759820067451,0.80621761,1239.9,1238.8,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820158828,0.80638591,1239.3,1238.4,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820196567,0.8063974,1239.6,1238.6,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820208277,0.80625753,1240.1,1238.8,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820301566,0.80495273,1242.3,1240.7,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820311380,0.974,1241.9,1240.5,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820351007,0.80509491,1241.9,1240.3,0.72173411]
["bitfinex-derivatives","BNBF0:USTF0",1759820450669,0.80441394,1242.6,1241.7,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820489599,0.8047532,1243.6,1240.5,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820499807,0.80498244,1242.2,1240.2,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820557753,0.80437958,1243.2,1241.8,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820588181,0.80454616,1242.8,1241.2,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820629016,0.80475353,1243.0,1240.8,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820675244,0.80481034,1241.9,1240.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820706379,0.80506142,1241.6,1239.8,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820738096,0.8055066,1241.0,1238.4,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820796647,0.80416064,1243.1,1240.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820830778,0.13962586,1246.7,1243.4,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820888524,0.80172928,1247.7,1245.3,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820933164,0.80076731,1248.5,1246.5,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820964897,0.80088918,1248.3,1246.3,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759820997326,0.80166251,1247.8,1244.7,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821053072,0.80110298,1247.0,1245.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821083491,0.80207674,1246.3,1244.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821107002,0.80191722,1246.5,1244.7,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821172950,0.80175062,1246.6,1245.3,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821190458,0.80154422,1247.0,1245.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821222289,0.80140123,1248.4,1245.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821285050,0.80167011,1247.5,1246.0,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821310080,0.80171516,1247.4,1245.6,0.71945244]
["bitfinex-derivatives","BNBF0:USTF0",1759821341906,1.24933344,1247.7,1245.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821377246,0.80158321,1246.7,1245.1,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821429682,0.80187775,1246.5,1244.6,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821460612,1.24833474,1246.9,1244.1,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821526680,0.80297267,1244.9,1243.7,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821548701,0.80211254,1245.7,1243.7,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821580133,0.80157412,1247.2,1244.5,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821650793,0.79881092,1251.6,1248.3,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821683621,0.13911959,1251.7,1249.8,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821701826,0.79882033,1251.0,1249.1,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821772382,1.24501082,1250.1,1248.2,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821790094,1.2458193,1250.0,1247.8,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821820917,0.79942976,1250.4,1248.7,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821895777,0.79855859,1251.5,1249.7,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821927116,0.79861217,1251.6,1249.8,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759821948832,1.234,1249.9,1249.0,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822043098,0.79851097,1251.5,1250.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822063225,1.368,1252.0,1250.6,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822102763,1.251,1252.9,1250.6,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822133686,0.79759935,1253.5,1250.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822187624,0.79702729,1254.5,1252.5,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822225249,0.79477911,1258.2,1253.8,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822280205,0.79628459,1255.3,1252.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822294512,0.79649615,1255.2,1252.3,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822342459,1.23976998,1254.7,1252.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822400494,0.69955994,1255.0,1252.4,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822431322,0.13880275,1253.9,1250.3,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822472256,0.79672993,1254.4,1252.0,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822519609,1.23834324,1253.2,1249.0,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822551433,0.79822811,1252.5,1249.6,1.0791734]
["bitfinex-derivatives","BNBF0:USTF0",1759822564955,1.24263487,1253.0,1250.8,1.0466199]
["bitfinex-derivatives","BNBF0:USTF0",1759822638827,1.2452078,1251.0,1249.2,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822669646,0.79889256,1250.9,1249.3,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822712790,0.79936826,1250.5,1248.6,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822757234,0.80049579,1248.6,1245.7,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822774045,0.80005563,1249.6,1246.3,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822821369,0.80079295,1248.0,1245.7,1.0520534]
["bitfinex-derivatives","BNBF0:USTF0",1759822837883,0.8002911,1248.9,1246.9,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759822894130,1.24858793,1248.8,1246.2,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759822925067,1.25029898,1248.8,1246.3,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759822959392,0.80026967,1249.1,1246.8,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823013232,0.13925264,1250.2,1247.8,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823045056,0.7992739,1249.6,1248.0,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823091312,0.79973989,1249.4,1248.0,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823132139,1.24516907,1250.2,1247.7,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823163658,0.79983301,1249.6,1247.9,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823200797,1.24449868,1250.4,1247.9,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823250841,1.24732151,1249.2,1246.7,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823268556,1.24525794,1248.7,1245.2,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823308895,0.80223856,1246.3,1243.3,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823370144,0.80166462,1246.9,1245.3,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823388151,1.25040432,1247.3,1245.1,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823462395,1.24749359,1248.1,1246.0,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823494324,0.80088048,1248.1,1246.2,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823511832,0.80081146,1248.0,1246.3,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823582598,1.24498137,1248.1,1245.6,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823584104,0.80133823,1247.5,1245.5,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823633030,0.80047673,1248.6,1246.3,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823664050,0.80070804,1248.5,1246.6,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823734421,0.80078307,1248.1,1246.8,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823752536,1.24797155,1248.7,1246.2,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823784374,0.80052382,1248.8,1247.0,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823843534,0.80091428,1248.0,1246.4,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823873064,0.13940493,1248.5,1246.5,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823930006,0.13926323,1249.9,1246.7,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823952818,0.79971339,1250.0,1247.1,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759823991153,1.24596158,1250.6,1248.1,1.05418518]
["bitfinex-derivatives","BNBF0:USTF0",1759824047904,1.24809524,1249.8,1248.4,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824061621,1.24806163,1250.0,1247.8,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824096457,0.80048726,1248.3,1246.8,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824168120,0.79994819,1249.2,1247.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824199033,0.7995539,1249.7,1247.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824222457,0.79932627,1250.6,1248.7,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824286318,0.13889305,1252.9,1249.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824316647,0.79770955,1252.9,1251.5,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824330864,0.79767078,1252.6,1251.6,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824364595,0.79846641,1251.4,1249.6,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824419344,1.24194506,1251.0,1246.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824476187,1.24755575,1250.3,1247.2,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824481988,0.80000675,1249.4,1248.0,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824535833,0.71562675,1248.6,1244.3,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824583460,1.78876913,1253.5,1244.8,1.78031025]
["bitfinex-derivatives","BNBF0:USTF0",1759824601675,0.13906622,1251.4,1246.7,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824675047,0.79903584,1252.1,1248.1,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824705767,0.79919784,1250.3,1246.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824761924,0.79734037,1254.2,1249.7,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824793459,1.23894923,1251.8,1248.1,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824825284,1.07326148,1252.9,1248.0,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824872522,0.13896071,1252.1,1250.1,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824911759,0.80058296,1248.7,1245.0,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759824929569,0.80089329,1248.5,1244.4,0.13950608]
["bitfinex-derivatives","BNBF0:USTF0",1759824979613,0.80088625,1248.2,1246.0,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825032159,0.802093,1246.1,1243.4,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825049169,0.80148466,1246.8,1245.4,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825088898,0.80147588,1246.8,1244.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825151455,1.24248923,1247.1,1244.5,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825168280,0.80216828,1246.3,1244.1,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825198194,0.80321415,1244.3,1241.9,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825255234,0.80186898,1245.6,1244.3,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825286946,0.80166052,1246.4,1243.7,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825318467,0.80158516,1246.6,1245.3,1.06818615]
["bitfinex-derivatives","BNBF0:USTF0",1759825359509,0.80298926,1244.6,1241.0,1.054467]
["bitfinex-derivatives","BNBF0:USTF0",1759825406849,0.80193853,1245.7,1244.2,1.054467]
["bitfinex-derivatives","BNBF0:USTF0",1759825463602,0.80129534,1246.6,1245.5,1.054467]
["bitfinex-derivatives","BNBF0:USTF0",1759825509126,0.80049125,1247.7,1246.3,1.054467]
["bitfinex-derivatives","BNBF0:USTF0",1759825527545,0.80158911,1245.2,1242.1,1.78031025]
["bitfinex-derivatives","BNBF0:USTF0",1759825588117,0.1406683,1239.7,1230.4,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825634042,0.8064707,1238.5,1235.4,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825661877,0.80551031,1240.4,1238.3,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825718117,0.14024708,1240.6,1233.7,1.78031025]
["bitfinex-derivatives","BNBF0:USTF0",1759825742438,0.14024172,1241.8,1236.6,2.49243435]
["bitfinex-derivatives","BNBF0:USTF0",1759825771261,0.80420588,1242.4,1239.0,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825842934,0.80431494,1240.9,1239.4,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825873365,0.80437828,1242.4,1240.6,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825907089,0.8041766,1242.2,1240.6,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825921007,0.80342713,1243.6,1241.7,1.05058811]
["bitfinex-derivatives","BNBF0:USTF0",1759825993270,0.80368255,1243.8,1242.4,1.0703043]
["bitfinex-derivatives","BNBF0:USTF0",1759826017682,0.13988741,1243.9,1242.2,1.0703043]
["bitfinex-derivatives","BNBF0:USTF0",1759826042499,1.25377685,1244.2,1241.9,1.0703043]
["bitfinex-derivatives","BNBF0:USTF0",1759826243567,0.80122513,1260.4,1219.6,0.14647235]
["bitfinex-derivatives","BNBF0:USTF0",1759826271685,0.80056783,1260.5,1219.6,0.14647235]
["bitfinex-derivatives","BNBF0:USTF0",1759826306916,0.80013764,1256.0,1219.6,0.14647235]
["bitfinex-derivatives","BNBF0:USTF0",1759826368056,0.79948736,1260.8,1219.6,0.14647235]
["bitfinex-derivatives","BNBF0:USTF0",1759826386472,0.79948736,1252.6,1219.6,0.14647235]
["bitfinex-derivatives","BNBF0:USTF0",1759826454833,1.24588016,1253.5,1249.1,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826489964,0.79749971,1253.6,1249.7,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826537208,1.24708559,1254.8,1251.5,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826579145,0.13856096,1256.5,1252.6,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826609274,0.79598724,1255.3,1253.5,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826641502,1.24476647,1256.3,1253.9,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826698645,0.79436529,1258.1,1255.4,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826729663,1.23715965,1257.7,1253.5,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826746288,0.79488465,1257.0,1255.1,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826806031,0.79400567,1258.9,1256.2,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826846866,2.03219834,1260.0,1256.2,1.0670482]
["bitfinex-derivatives","BNBF0:USTF0",1759826863778,0.79422576,1258.6,1255.2,1.7784138]
["bitfinex-derivatives","BNBF0:USTF0",1759826914923,0.79490036,1257.0,1255.0,1.0450107]
["bitfinex-derivatives","BNBF0:USTF0",1759826951648,0.79594213,1255.0,1252.9,1.0543464]
["bitfinex-derivatives","BNBF0:USTF0",1759826983278,0.79542761,1256.6,1254.2,1.0543464]
["bitfinex-derivatives","BNBF0:USTF0",1759827023418,0.7950837,1256.9,1255.2,1.0543464]
["bitfinex-derivatives","BNBF0:USTF0",1759827069255,0.79460032,1258.0,1255.7,1.051668]
["bitfinex-derivatives","BNBF0:USTF0",1759827103094,0.1379242,1262.5,1258.3,1.0429321]
["bitfinex-derivatives","BNBF0:USTF0",1759827149720,0.13781332,1263.5,1260.3,1.7784138]
["bitfinex-derivatives","BNBF0:USTF0",1759827217073,1.281,1276.0,1265.6,1.6335498]
["bitfinex-derivatives","BNBF0:USTF0",1759827259808,0.78660426,1272.5,1264.7,1.6335498]
["bitfinex-derivatives","BNBF0:USTF0",1759827320177,1.26347234,1267.9,1261.0,2.3534829]
["bitfinex-derivatives","BNBF0:USTF0",1759827345801,1.633,1266.5,1263.9,1.683214]
["bitfinex-derivatives","BNBF0:USTF0",1759827440674,1.606,1266.0,1262.1,1.683214]
["bitfinex-derivatives","BNBF0:USTF0",1759827534855,0.79069924,1264.3,1260.2,1.683214]
["bitfinex-derivatives","BNBF0:USTF0",1759827540259,0.79051645,1264.6,1260.8,1.683214]
["bitfinex-derivatives","BNBF0:USTF0",1759827619215,1.311,1263.6,1259.1,1.82095696]
["bitfinex-derivatives","BNBF0:USTF0",1759827683373,0.78998197,1266.7,1261.9,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827717197,1.2217837,1266.4,1262.5,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827730824,1.22577628,1266.0,1262.9,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827762350,0.13740413,1267.0,1263.7,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827825409,0.13719449,1269.3,1265.0,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827849645,0.78814912,1267.7,1266.0,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827880670,0.78903766,1266.2,1264.4,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827936822,1.22496753,1266.2,1262.9,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827984260,1.22429337,1267.5,1263.8,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759827998164,0.78899658,1266.5,1264.8,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828055498,0.78893286,1266.7,1264.8,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828094235,0.78858424,1267.9,1265.3,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828118659,0.78826174,1267.9,1266.2,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828176404,0.78841724,1267.7,1266.1,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828206325,0.13723507,1268.1,1266.1,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828263964,0.78837641,1267.5,1265.6,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828294704,0.78867983,1267.6,1265.7,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828314011,0.13711611,1269.7,1266.6,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828384072,0.70659787,1271.2,1266.2,1.683214]
["bitfinex-derivatives","BNBF0:USTF0",1759828415402,0.78632686,1271.6,1268.4,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828451028,0.785866,1272.1,1268.6,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828478458,0.78611007,1271.7,1269.9,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828538496,0.70659787,1270.5,1265.6,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828556503,0.78817891,1268.1,1265.4,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828587334,1.21608367,1268.9,1263.6,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828657502,0.78794904,1268.5,1267.1,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828677015,0.13687208,1272.1,1268.1,1.02227047]
["bitfinex-derivatives","BNBF0:USTF0",1759828742268,0.13650271,1275.1,1270.6,0.98803852]
["bitfinex-derivatives","BNBF0:USTF0",1759828769481,1.20847265,1274.6,1269.5,0.98803852]
["bitfinex-derivatives","BNBF0:USTF0",1759828799821,0.78534902,1272.9,1270.2,0.98803852]
["bitfinex-derivatives","BNBF0:USTF0",1759828850458,0.78483967,1273.4,1270.8,0.98803852]
["bitfinex-derivatives","BNBF0:USTF0",1759828888082,0.78535173,1273.0,1270.6,0.98803852]
["bitfinex-derivatives","BNBF0:USTF0",1759828919614,0.78606625,1271.8,1269.2,1.0086973]
["bitfinex-derivatives","BNBF0:USTF0",1759828959761,0.78402547,1275.6,1271.9,0.49740153]
["bitfinex-derivatives","BNBF0:USTF0",1759829008098,0.78443806,1274.8,1272.6,0.49740153]
["bitfinex-derivatives","BNBF0:USTF0",1759829039219,0.78428376,1273.8,1272.8,0.50255068]
["bitfinex-derivatives","BNBF0:USTF0",1759829094769,0.78243142,1278.0,1274.7,0.50308903]
["bitfinex-derivatives","BNBF0:USTF0",1759829120984,0.78271793,1279.6,1273.8,0.50308903]
["bitfinex-derivatives","BNBF0:USTF0",1759829156627,0.78393754,1275.3,1273.5,0.49557017]
["bitfinex-derivatives","BNBF0:USTF0",1759829213270,0.78350028,1274.7,1273.5,0.66320204]
["bitfinex-derivatives","BNBF0:USTF0",1759829228182,0.78393623,1276.0,1273.7,0.50657255]
["bitfinex-derivatives","BNBF0:USTF0",1759829262911,0.78338388,1276.0,1274.6,0.50613778]
["bitfinex-derivatives","BNBF0:USTF0",1759829296333,0.6993101,1281.3,1275.9,0.50385313]
["bitfinex-derivatives","BNBF0:USTF0",1759829339983,0.78199327,1278.5,1277.0,0.50385313]
["bitfinex-derivatives","BNBF0:USTF0",1759829383519,0.78232111,1277.1,1275.9,0.50385313]
["bitfinex-derivatives","BNBF0:USTF0",1759829414360,0.78230392,1278.7,1276.0,0.50556124]
["bitfinex-derivatives","BNBF0:USTF0",1759829487814,0.78328426,1277.8,1273.8,0.50286443]
["bitfinex-derivatives","BNBF0:USTF0",1759829501525,0.78353386,1276.2,1273.6,0.50286443]
["bitfinex-derivatives","BNBF0:USTF0",1759829532952,0.78404807,1274.6,1273.2,0.50286443]
["bitfinex-derivatives","BNBF0:USTF0",1759829590516,0.78435924,1275.0,1273.2,0.50286443]
["bitfinex-derivatives","BNBF0:USTF0",1759829610734,0.78441777,1275.0,1272.9,0.67543007]
["bitfinex-derivatives","BNBF0:USTF0",1759829656875,0.43934284,1275.3,1271.9,1.0131451]
["bitfinex-derivatives","BNBF0:USTF0",1759829714117,1.22211842,1273.2,1269.4,1.0131451]
["bitfinex-derivatives","BNBF0:USTF0",1759829761068,0.78452943,1274.2,1270.6,1.0131451]
["bitfinex-derivatives","BNBF0:USTF0",1759829775384,0.78476154,1272.9,1270.6,1.0131451]
["bitfinex-derivatives","BNBF0:USTF0",1759829832628,1.25761096,1276.0,1270.9,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759829888060,0.1362822,1277.4,1273.9,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759829946102,1.27897961,1277.4,1273.9,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759829978233,1.28035638,1277.4,1273.4,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830008058,1.27874598,1277.3,1272.7,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830067202,1.27641338,1276.8,1272.5,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830098426,1.26434472,1276.0,1271.2,1.81754908]
["bitfinex-derivatives","BNBF0:USTF0",1759830143361,0.78372421,1275.4,1271.8,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830151465,0.13643661,1275.6,1271.9,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830221923,0.78334561,1275.8,1271.1,0.13660264]
["bitfinex-derivatives","BNBF0:USTF0",1759830239937,0.78349884,1275.5,1271.8,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830282264,0.13644838,1276.4,1273.7,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830347121,0.78407071,1274.6,1271.1,0.13660264]
["bitfinex-derivatives","BNBF0:USTF0",1759830364533,2.0542664,1275.4,1271.1,0.13660264]
["bitfinex-derivatives","BNBF0:USTF0",1759830396755,0.78470889,1273.8,1270.8,1.6811622]
["bitfinex-derivatives","BNBF0:USTF0",1759830465506,0.78597232,1271.7,1267.4,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830498035,0.78510012,1273.0,1268.5,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830560393,0.13661014,1274.7,1270.7,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830586911,0.78430372,1274.3,1271.5,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830617937,0.78385383,1275.1,1271.5,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830671996,0.6993101,1278.3,1272.6,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830712230,0.13635482,1276.4,1273.6,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830750056,0.13635482,1276.4,1272.9,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830816419,0.7831159,1276.3,1272.3,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830851350,0.78345829,1275.6,1271.8,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830878381,0.78318851,1276.1,1273.3,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830896796,0.78301993,1276.5,1273.1,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759830964541,0.78088985,1279.7,1274.2,2.3536271]
["bitfinex-derivatives","BNBF0:USTF0",1759830988166,2.01186766,1282.0,1275.1,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831020078,0.78088919,1279.6,1275.9,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831074428,1.23778608,1280.2,1275.2,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831107364,0.78019527,1282.7,1275.8,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831140094,0.77853142,1283.2,1279.4,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831184642,0.7801106,1280.5,1276.4,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831227571,0.78002199,1281.2,1276.8,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831258096,0.78060309,1280.1,1276.6,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831316247,1.24551158,1278.6,1275.0,0.13622085]
["bitfinex-derivatives","BNBF0:USTF0",1759831346277,0.78225708,1277.8,1273.4,0.13628433]
["bitfinex-derivatives","BNBF0:USTF0",1759831378305,0.69995511,1277.5,1273.4,0.13628433]
["bitfinex-derivatives","BNBF0:USTF0",1759831433651,1.25337445,1276.3,1271.8,1.6786913]
["bitfinex-derivatives","BNBF0:USTF0",1759831453168,0.69995511,1276.6,1271.5,0.13662221]
["bitfinex-derivatives","BNBF0:USTF0",1759831520724,0.78369343,1275.1,1272.6,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831551849,0.78405501,1274.8,1271.8,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831600075,0.78434069,1274.1,1272.2,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831640615,0.7839848,1275.2,1273.3,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831672153,0.78376586,1275.1,1273.1,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831711684,0.78346394,1275.4,1274.0,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831721794,0.7833013,1276.0,1273.9,1.0449877]
["bitfinex-derivatives","BNBF0:USTF0",1759831792833,2.01484618,1276.9,1273.5,1.044559]
["bitfinex-derivatives","BNBF0:USTF0",1759831804741,2.01817989,1276.3,1274.3,1.044559]
["bitfinex-derivatives","BNBF0:USTF0",1759831841378,0.78376472,1275.4,1272.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759831910447,0.13622512,1277.8,1273.7,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759831930860,0.78237232,1277.6,1274.4,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759831985400,0.78228912,1278.1,1274.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832033842,1.23633555,1277.7,1273.4,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832051848,2.01837811,1278.2,1274.0,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832105496,0.78250722,1277.0,1275.2,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832200481,1.306,1276.0,1274.2,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832278165,2.217,1278.8,1275.3,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832335820,0.7808383,1280.3,1276.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832426500,0.78054247,1280.4,1276.5,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832458435,0.77986718,1281.3,1278.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832503653,0.77990032,1281.5,1278.5,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832546575,0.77983464,1280.7,1277.4,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832577397,1.2471284,1282.0,1277.7,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832612334,0.77999256,1281.2,1278.6,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832665167,0.78068408,1280.6,1277.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832696303,1.114,1280.2,1276.7,0.13582157]
["bitfinex-derivatives","BNBF0:USTF0",1759832730825,1.22,1280.8,1279.0,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832825709,0.77955824,1282.2,1279.3,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832851934,0.13566643,1283.9,1278.9,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832883448,0.77887115,1283.2,1279.7,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832950218,0.78030766,1280.9,1278.2,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759832973242,0.78000058,1281.3,1278.9,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833004563,0.77973112,1281.4,1279.3,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833044508,1.25854757,1279.3,1276.3,0.13604777]
["bitfinex-derivatives","BNBF0:USTF0",1759833095653,1.30301108,1280.2,1276.7,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833141191,0.953,1281.2,1278.4,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833262523,1.303,1286.9,1285.6,0.99186769]
["bitfinex-derivatives","BNBF0:USTF0",1759833286239,1.04757375,1292.4,1287.0,1.0013291]
["bitfinex-derivatives","BNBF0:USTF0",1759833323874,0.77320949,1294.5,1288.9,1.0013291]
["bitfinex-derivatives","BNBF0:USTF0",1759833405139,0.77179174,1294.5,1290.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833436367,1.438,1294.9,1291.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833538754,0.77231463,1293.8,1288.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833577084,1.604,1293.3,1289.3,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833597895,1.552,1293.1,1288.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833627522,0.77373601,1291.4,1287.8,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833783255,1.566,1291.4,1289.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833811574,1.2481931,1291.4,1289.3,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833874440,1.23877421,1293.3,1289.1,1.7409317]
["bitfinex-derivatives","BNBF0:USTF0",1759833979229,1.498,1290.8,1288.5,1.689871]
["bitfinex-derivatives","BNBF0:USTF0",1759834030277,1.26217249,1290.4,1286.1,1.689871]
["bitfinex-derivatives","BNBF0:USTF0",1759834059807,1.241,1288.9,1285.0,1.8249508]
["bitfinex-derivatives","BNBF0:USTF0",1759834142268,0.77545119,1288.9,1284.9,0.6678945]
["bitfinex-derivatives","BNBF0:USTF0",1759834154673,0.77579389,1289.1,1286.4,0.6678945]
["bitfinex-derivatives","BNBF0:USTF0",1759834198014,0.77515436,1288.5,1287.4,0.6678945]
["bitfinex-derivatives","BNBF0:USTF0",1759834264671,0.77310012,1292.1,1291.0,0.49207663]
["bitfinex-derivatives","BNBF0:USTF0",1759834302297,0.7744404,1291.2,1288.1,0.50059049]
["bitfinex-derivatives","BNBF0:USTF0",1759834355568,0.77439155,1291.1,1289.2,0.66607039]
["bitfinex-derivatives","BNBF0:USTF0",1759834389694,0.77370484,1291.0,1290.7,0.49955279]
["bitfinex-derivatives","BNBF0:USTF0",1759834464863,0.77382534,1291.2,1289.9,0.67239578]
["bitfinex-derivatives","BNBF0:USTF0",1759834529119,0.77472787,1289.7,1289.1,0.67605511]
["bitfinex-derivatives","BNBF0:USTF0",1759834585777,0.77460207,1289.9,1288.5,0.99910559]
["bitfinex-derivatives","BNBF0:USTF0",1759834617603,1.20923481,1290.0,1287.8,0.99910559]
["bitfinex-derivatives","BNBF0:USTF0",1759834706290,0.643,1289.4,1288.8,1.0181873]
["bitfinex-derivatives","BNBF0:USTF0",1759834791583,0.05360241,1290.1,1288.2,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759834838221,1.013,1292.4,1288.8,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759834938117,0.77254392,1293.3,1290.5,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759835030298,0.77327493,1291.9,1289.1,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759835062318,1.23557142,1291.9,1286.1,0.13501376]
["bitfinex-derivatives","BNBF0:USTF0",1759835109357,0.70081659,1291.2,1287.1,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759835182315,0.77514222,1289.2,1286.6,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759835216456,0.051,1289.7,1287.8,1.6766513]
["bitfinex-derivatives","BNBF0:USTF0",1759835262282,0.7753831,1288.5,1285.5,0.13501953]
["bitfinex-derivatives","BNBF0:USTF0",1759835320126,0.77531343,1288.7,1285.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835379163,0.77470051,1290.0,1287.2,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835410586,0.77370372,1291.6,1287.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835459320,1.24589394,1291.9,1287.9,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835498364,1.24704401,1291.2,1288.2,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835529992,2.02113202,1291.2,1287.0,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835568321,1.25786565,1289.1,1283.3,0.13528985]
["bitfinex-derivatives","BNBF0:USTF0",1759835617365,1.25766148,1291.1,1286.4,2.3761879]
["bitfinex-derivatives","BNBF0:USTF0",1759835648084,0.77399722,1290.7,1286.6,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835676504,0.7736239,1291.4,1288.2,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835738851,0.13463194,1293.6,1284.3,5.4312866]
["bitfinex-derivatives","BNBF0:USTF0",1759835755772,0.77272363,1293.2,1289.6,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835829534,0.77194699,1294.5,1290.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835860565,0.1343217,1295.8,1292.2,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835879778,1.2476871,1294.8,1290.9,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835949343,0.77067405,1296.3,1292.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835991575,1.23327357,1296.5,1291.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759835998375,0.77120772,1295.6,1291.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836072557,0.76946054,1299.1,1294.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836103095,0.77054705,1297.1,1293.0,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836118703,1.19748553,1298.1,1292.3,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836149229,0.77073757,1296.3,1293.5,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836209577,0.7706796,1296.2,1295.1,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836236008,1.20256644,1299.8,1295.6,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836292157,0.77174622,1295.5,1291.5,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836317079,0.77168975,1294.7,1291.9,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836353308,0.77134243,1295.5,1293.5,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836409867,0.77021889,1298.1,1294.7,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836440796,0.77131309,1294.7,1292.8,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836493157,0.77154049,1295.5,1293.6,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836528081,1.20849613,1295.6,1292.8,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836559998,0.77179989,1294.4,1292.7,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836586122,1.21117352,1294.6,1292.5,1.00324207]
["bitfinex-derivatives","BNBF0:USTF0",1759836649073,0.13424709,1297.6,1291.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836679501,0.77054556,1296.9,1292.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836694610,1.23071369,1297.4,1293.6,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836766364,0.76984292,1298.2,1293.4,3.3945541]
["bitfinex-derivatives","BNBF0:USTF0",1759836784076,0.76938301,1298.7,1295.3,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836845425,0.77021606,1297.1,1293.9,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836888462,0.76921044,1298.4,1295.4,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836905777,0.13393192,1299.9,1294.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836937193,0.76889971,1300.0,1296.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759836983132,0.76957435,1297.8,1295.1,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837025265,0.77036098,1297.6,1292.4,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837057088,0.76995677,1297.7,1294.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837115338,0.77023278,1296.7,1292.9,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837145761,1.22889306,1298.0,1293.4,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837177494,0.77073337,1296.4,1293.1,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837225327,0.77129472,1295.7,1291.8,0.13434348]
["bitfinex-derivatives","BNBF0:USTF0",1759837264553,0.77079863,1296.5,1293.8,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837282367,0.77113339,1295.1,1291.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837334303,1.23332277,1296.4,1292.6,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837383242,2.00531171,1295.8,1291.0,0.13442755]
["bitfinex-derivatives","BNBF0:USTF0",1759837400851,2.00584684,1295.9,1291.4,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837442784,0.77036403,1297.3,1292.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837500548,0.76974444,1298.0,1294.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837517757,0.76962114,1298.5,1295.7,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837586422,1.24505755,1298.7,1294.0,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837599530,1.24458897,1298.5,1293.6,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837634364,1.24799997,1297.9,1294.2,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837664792,0.76925319,1298.9,1294.5,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759837706326,0.7673693,1302.8,1300.8,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837773078,0.76211815,1310.3,1306.0,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837803302,0.76417208,1308.2,1304.8,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837874844,0.76487717,1305.4,1303.6,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837890664,0.76397669,1306.6,1305.6,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837945421,1.94869552,1307.6,1303.5,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759837980440,0.76250182,1310.9,1307.0,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759838009764,0.76162995,1313.0,1307.6,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759838064305,0.75946824,1316.0,1311.5,1.0090725]
["bitfinex-derivatives","BNBF0:USTF0",1759838094542,0.68798471,1314.9,1307.1,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759838138477,1.93251095,1314.6,1309.3,0.95041828]
["bitfinex-derivatives","BNBF0:USTF0",1759838179114,0.75934202,1315.3,1312.5,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838209749,0.76225072,1311.8,1307.8,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838245280,1.7199617,1313.9,1304.4,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759838297214,1.52266538,1314.4,1309.8,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838328051,0.76106315,1312.2,1311.1,0.4783365]
["bitfinex-derivatives","BNBF0:USTF0",1759838352680,0.75977674,1315.8,1313.4,0.4783365]
["bitfinex-derivatives","BNBF0:USTF0",1759838415747,0.76106892,1313.2,1311.6,0.48672353]
["bitfinex-derivatives","BNBF0:USTF0",1759838433355,0.76144189,1314.1,1311.3,0.48672353]
["bitfinex-derivatives","BNBF0:USTF0",1759838464982,2.4079464,1315.8,1309.0,0.48672353]
["bitfinex-derivatives","BNBF0:USTF0",1759838499118,0.13270211,1311.5,1309.6,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838555961,0.76279129,1310.7,1309.1,0.49906899]
["bitfinex-derivatives","BNBF0:USTF0",1759838613811,0.76070133,1313.6,1310.2,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838617809,0.76115007,1313.4,1308.2,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838674354,0.76248117,1311.6,1308.5,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838705382,0.76292396,1309.2,1308.0,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838733699,0.76247379,1310.4,1308.7,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838788747,0.76486663,1306.2,1299.9,1.697277]
["bitfinex-derivatives","BNBF0:USTF0",1759838821170,0.76396194,1309.1,1305.4,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838878612,0.76231099,1310.9,1308.1,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838907335,0.76231114,1310.6,1309.8,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838923954,0.76112416,1313.7,1310.4,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759838983188,0.13250808,1313.9,1311.2,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759839024323,0.76104677,1314.0,1311.3,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759839041637,0.76191345,1311.5,1310.2,0.65003929]
["bitfinex-derivatives","BNBF0:USTF0",1759839090482,0.76016739,1315.9,1312.5,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1759839171866,1.43466414,1351.3,1332.1,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759839188683,0.74888162,1339.2,1332.2,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1759839219308,0.74585714,1338.7,1334.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759839281462,0.13039642,1335.4,1329.3,1.54403929]
["bitfinex-derivatives","BNBF0:USTF0",1759839306373,0.74621091,1339.4,1335.5,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759839342798,0.75064917,1333.3,1332.1,0.60735932]
["bitfinex-derivatives","BNBF0:USTF0",1759839424460,0.66054495,1326.3,1325.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759839514933,0.66054495,1327.0,1324.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759839642041,0.66054495,1328.7,1325.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759839673557,0.66054495,1327.3,1325.6,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759839795270,0.66409257,1324.9,1321.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759839928472,0.66409257,1323.2,1320.2,0.48485418]
["bitfinex-derivatives","BNBF0:USTF0",1759840049674,0.66409257,1321.5,1319.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759840083189,0.66409257,1322.7,1318.9,0.48363655]
["bitfinex-derivatives","BNBF0:USTF0",1759840217512,0.66409257,1322.4,1319.1,0.48412056]
["bitfinex-derivatives","BNBF0:USTF0",1759840301566,0.65058069,1316.6,1303.8,0.13303591]
["bitfinex-derivatives","BNBF0:USTF0",1759840324882,0.13248109,1316.1,1308.4,0.97505894]
["bitfinex-derivatives","BNBF0:USTF0",1759840407139,1.1895981,1314.3,1311.2,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759840438366,1.17696297,1311.1,1306.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759840485997,1.6264517,1309.1,1300.8,0.13362131]
["bitfinex-derivatives","BNBF0:USTF0",1759840527945,1.18861048,1308.0,1302.2,0.97505894]
["bitfinex-derivatives","BNBF0:USTF0",1759840561770,0.65058069,1313.0,1305.2,0.97505894]
["bitfinex-derivatives","BNBF0:USTF0",1759840600503,0.42974305,1310.3,1307.5,0.97505894]
["bitfinex-derivatives","BNBF0:USTF0",1759840612716,0.13263585,1312.9,1309.5,0.67369355]
["bitfinex-derivatives","BNBF0:USTF0",1759840687280,0.65058069,1318.4,1311.1,0.67369355]
["bitfinex-derivatives","BNBF0:USTF0",1759840758330,0.65058069,1314.9,1312.4,0.50406382]
["bitfinex-derivatives","BNBF0:USTF0",1759840801373,0.65058069,1316.6,1312.9,0.50078704]
["bitfinex-derivatives","BNBF0:USTF0",1759840880947,0.76252657,1312.3,1309.2,0.50560117]
["bitfinex-derivatives","BNBF0:USTF0",1759840911969,0.763165,1311.0,1308.2,0.50725774]
["bitfinex-derivatives","BNBF0:USTF0",1759841010065,0.76224398,1312.2,1310.5,0.5094404]
["bitfinex-derivatives","BNBF0:USTF0",1759841041796,0.76322697,1310.8,1308.8,0.13263383]
["bitfinex-derivatives","BNBF0:USTF0",1759841074017,1.52451296,1312.3,1309.9,0.5094404]
["bitfinex-derivatives","BNBF0:USTF0",1759841113846,0.76152223,1312.5,1311.3,0.5094404]
["bitfinex-derivatives","BNBF0:USTF0",1759841162385,0.13253937,1314.1,1311.4,0.5094404]
["bitfinex-derivatives","BNBF0:USTF0",1759841194321,0.76041676,1315.1,1312.0,0.5094404]
["bitfinex-derivatives","BNBF0:USTF0",1759841223843,1.5192152,1316.6,1314.0,0.50023463]
["bitfinex-derivatives","BNBF0:USTF0",1759841282486,1.51799492,1317.2,1314.3,0.49612954]
["bitfinex-derivatives","BNBF0:USTF0",1759841299096,1.41171723,1315.4,1310.9,0.49612954]
["bitfinex-derivatives","BNBF0:USTF0",1759841334727,0.76209775,1312.8,1308.4,0.13275172]
["bitfinex-derivatives","BNBF0:USTF0",1759841402896,0.75991192,1316.8,1313.2,0.49931531]
["bitfinex-derivatives","BNBF0:USTF0",1759841420916,0.76016774,1315.8,1313.1,0.49931531]
["bitfinex-derivatives","BNBF0:USTF0",1759841484968,0.7595951,1315.8,1314.1,0.49931531]
["bitfinex-derivatives","BNBF0:USTF0",1759841524294,0.75901862,1317.6,1315.7,0.49931531]
["bitfinex-derivatives","BNBF0:USTF0",1759841541427,0.13187488,1320.2,1317.0,0.49782132]
["bitfinex-derivatives","BNBF0:USTF0",1759841596363,0.65058069,1319.7,1316.3,0.49019497]
["bitfinex-derivatives","BNBF0:USTF0",1759841631092,1.5150375,1320.1,1317.8,0.49896753]
["bitfinex-derivatives","BNBF0:USTF0",1759841662715,1.51526538,1320.4,1318.1,0.49896753]
["bitfinex-derivatives","BNBF0:USTF0",1759841693938,1.5159209,1319.5,1317.6,0.49896753]
["bitfinex-derivatives","BNBF0:USTF0",1759841756685,0.75783789,1319.1,1317.7,0.4992249]
["bitfinex-derivatives","BNBF0:USTF0",1759841782022,0.75627259,1321.5,1319.7,0.4992249]
["bitfinex-derivatives","BNBF0:USTF0",1759841838151,0.75675366,1321.7,1319.3,0.4992249]
["bitfinex-derivatives","BNBF0:USTF0",1759841865672,0.65058069,1320.9,1314.5,0.4992249]
["bitfinex-derivatives","BNBF0:USTF0",1759841900410,0.75835053,1319.1,1316.1,0.4992249]
["bitfinex-derivatives","BNBF0:USTF0",1759841956748,0.75704077,1321.9,1318.5,0.49775537]
["bitfinex-derivatives","BNBF0:USTF0",1759841974565,0.75690554,1321.7,1319.1,0.49775537]
["bitfinex-derivatives","BNBF0:USTF0",1759842026107,0.75673528,1321.7,1319.7,0.50940581]
["bitfinex-derivatives","BNBF0:USTF0",1759842083955,1.51366531,1321.4,1319.8,0.50940581]
["bitfinex-derivatives","BNBF0:USTF0",1759842091166,0.75699336,1320.1,1319.5,0.50940581]
["bitfinex-derivatives","BNBF0:USTF0",1759842132291,0.75650262,1322.2,1320.7,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842203237,1.51219316,1322.9,1320.2,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842234272,1.5104659,1325.2,1321.4,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842251284,0.75454599,1325.6,1322.5,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842281608,0.75391675,1325.5,1322.5,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842337068,0.75384154,1326.0,1324.6,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842357580,0.75365737,1326.9,1324.7,0.50590955]
["bitfinex-derivatives","BNBF0:USTF0",1759842398917,0.75436846,1325.1,1322.9,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842455558,0.75545629,1323.7,1320.7,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842504697,0.75220445,1329.3,1326.2,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842518103,0.75273423,1328.7,1324.0,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842573526,0.75206745,1330.0,1327.7,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842614563,0.75190525,1330.0,1328.0,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842660712,0.75317583,1327.0,1325.1,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842692937,0.75288842,1327.7,1326.3,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842723857,0.75185354,1329.6,1327.4,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842789020,0.75176142,1329.4,1328.6,0.67920774]
["bitfinex-derivatives","BNBF0:USTF0",1759842831664,1.50801254,1328.3,1321.9,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759842862690,0.75344411,1325.8,1322.3,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759842906423,0.75392042,1326.3,1324.0,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759842954573,0.75536603,1322.6,1320.3,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759842973192,1.50930428,1326.1,1321.7,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843017528,1.50990485,1325.3,1322.2,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843084866,0.13098464,1329.8,1325.8,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843102186,0.13098464,1329.8,1327.1,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843136699,0.75192995,1329.4,1327.8,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843193154,1.50418338,1330.0,1327.5,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843224777,0.75184567,1329.5,1327.9,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843288034,0.75210536,1329.8,1327.1,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843313151,0.75176639,1329.9,1327.5,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843344682,0.13090802,1330.2,1328.1,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843396923,1.50355262,1329.8,1328.4,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843432252,1.50022462,1333.1,1329.8,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843462784,0.67437494,1332.8,1328.0,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843519031,1.5047741,1330.3,1325.5,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843557256,0.75340491,1327.0,1324.0,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843581784,1.50712226,1326.5,1324.5,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843640333,0.75404906,1325.5,1322.5,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843667568,0.75491666,1324.6,1322.0,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759843689582,1.5099553,1324.7,1322.0,0.66509927]
["bitfinex-derivatives","BNBF0:USTF0",1759844045590,1.52098221,1315.2,1312.9,0.67285221]
["bitfinex-derivatives","BNBF0:USTF0",1759844062299,1.6915932,1314.0,1307.1,0.13246697]
["bitfinex-derivatives","BNBF0:USTF0",1759844093821,0.76082343,1315.7,1311.0,0.67285221]
["bitfinex-derivatives","BNBF0:USTF0",1759844124442,1.52415633,1312.8,1308.2,0.67285221]
["bitfinex-derivatives","BNBF0:USTF0",1759844174276,0.7609697,1312.9,1311.0,0.67279932]
["bitfinex-derivatives","BNBF0:USTF0",1759844215710,0.761545,1313.2,1310.2,0.67279932]
["bitfinex-derivatives","BNBF0:USTF0",1759844246927,1.52452244,1313.1,1307.5,0.67279932]
["bitfinex-derivatives","BNBF0:USTF0",1759844306664,0.76425444,1309.3,1306.9,0.1330817]
["bitfinex-derivatives","BNBF0:USTF0",1759844338592,0.9897893,1311.4,1305.4,1.00099677]
["bitfinex-derivatives","BNBF0:USTF0",1759844370023,0.76489689,1307.5,1303.6,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844427469,0.76487429,1307.4,1304.9,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844449995,1.52754474,1309.6,1305.8,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844491227,0.76371537,1309.7,1306.4,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844550162,0.76471979,1307.1,1304.5,0.13296882]
["bitfinex-derivatives","BNBF0:USTF0",1759844602697,0.76695608,1304.7,1300.0,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844641624,0.76635319,1305.0,1301.7,0.66733118]
["bitfinex-derivatives","BNBF0:USTF0",1759844672156,0.765604,1306.6,1302.2,0.13335249]
["bitfinex-derivatives","BNBF0:USTF0",1759844711890,1.53337916,1304.5,1302.2,0.13335249]
["bitfinex-derivatives","BNBF0:USTF0",1759844759239,1.19249213,1303.6,1294.7,3.33665591]
["bitfinex-derivatives","BNBF0:USTF0",1759844791057,0.76639521,1304.9,1299.3,1.68658416]
["bitfinex-derivatives","BNBF0:USTF0",1759844805371,0.76714324,1306.2,1298.3,0.13364055]
["bitfinex-derivatives","BNBF0:USTF0",1759844843392,1.5315791,1307.8,1298.3,0.13364055]
["bitfinex-derivatives","BNBF0:USTF0",1759844919546,0.76571602,1307.2,1298.3,0.13364055]
["bitfinex-derivatives","BNBF0:USTF0",1759844937660,0.76506965,1330.3,1298.3,0.13364055]
["bitfinex-derivatives","BNBF0:USTF0",1759844993007,0.76248251,1320.6,1279.3,0.14151605]
["bitfinex-derivatives","BNBF0:USTF0",1759845043352,0.76079626,1332.3,1279.3,0.14151605]
["bitfinex-derivatives","BNBF0:USTF0",1759845060870,0.76044604,1324.5,1279.3,0.14151605]
["bitfinex-derivatives","BNBF0:USTF0",1759845108609,0.7613019,1314.8,1279.3,0.14151605]
["bitfinex-derivatives","BNBF0:USTF0",1759845157246,0.76257291,1311.8,1279.3,0.14151605]
["bitfinex-derivatives","BNBF0:USTF0",1759845188874,0.76256737,1311.5,1282.7,0.13262599]
["bitfinex-derivatives","BNBF0:USTF0",1759845224505,0.76320775,1312.0,1282.7,0.13262599]
["bitfinex-derivatives","BNBF0:USTF0",1759845283558,0.7615033,1314.0,1283.9,0.13260527]
["bitfinex-derivatives","BNBF0:USTF0",1759845314291,0.76172609,1313.7,1283.9,0.13260527]
["bitfinex-derivatives","BNBF0:USTF0",1759845340014,0.13235009,1315.2,1283.9,0.13260527]
["bitfinex-derivatives","BNBF0:USTF0",1759845403657,1.93783184,1313.8,1310.8,1.00005284]
["bitfinex-derivatives","BNBF0:USTF0",1759845435491,1.41434414,1315.1,1311.2,0.67148195]
["bitfinex-derivatives","BNBF0:USTF0",1759845492450,0.76038202,1314.6,1312.7,0.67453805]
["bitfinex-derivatives","BNBF0:USTF0",1759845501459,0.7603441,1315.1,1312.6,0.67453805]
["bitfinex-derivatives","BNBF0:USTF0",1759845557296,0.76014216,1316.0,1313.6,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845618551,0.75891378,1317.8,1314.8,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845655584,0.75874366,1316.2,1313.7,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845666197,0.75945992,1315.6,1313.2,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845698815,0.76029641,1315.1,1311.6,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845765785,0.76156015,1313.8,1309.0,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759845786714,0.66105518,1316.7,1310.0,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845817640,0.76177356,1312.0,1309.8,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845875574,0.76210975,1311.2,1309.4,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845910193,1.42351881,1312.9,1308.3,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759845941422,0.76122727,1313.3,1310.0,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759846016686,0.75898061,1317.8,1312.9,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759846036698,0.75901376,1318.2,1313.8,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846068929,0.66105518,1316.0,1311.1,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759846127451,0.76243754,1312.3,1308.0,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759846157990,0.7609865,1315.2,1310.7,0.67192932]
["bitfinex-derivatives","BNBF0:USTF0",1759846215732,0.76353914,1310.0,1307.2,0.13290381]
["bitfinex-derivatives","BNBF0:USTF0",1759846246566,0.76533086,1302.7,1297.1,0.13385928]
["bitfinex-derivatives","BNBF0:USTF0",1759846268581,1.15009086,1307.6,1297.8,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846336248,0.76498477,1306.9,1304.2,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846368165,0.76540928,1306.4,1303.7,0.67888345]
["bitfinex-derivatives","BNBF0:USTF0",1759846379465,0.66105518,1308.8,1305.0,0.67888345]
["bitfinex-derivatives","BNBF0:USTF0",1759846417088,0.76648076,1304.4,1301.1,0.67888345]
["bitfinex-derivatives","BNBF0:USTF0",1759846487841,0.76934936,1301.3,1295.5,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846511066,0.7690527,1301.1,1294.7,2.35175264]
["bitfinex-derivatives","BNBF0:USTF0",1759846535893,1.1714783,1302.1,1298.5,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846607652,0.76641573,1305.6,1300.7,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846626059,1.17371188,1306.1,1302.0,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846693012,1.17926888,1304.6,1302.1,1.00789399]
["bitfinex-derivatives","BNBF0:USTF0",1759846771702,0.66329754,1303.0,1300.1,1.015574]
["bitfinex-derivatives","BNBF0:USTF0",1759846789519,1.12850865,1304.2,1301.2,1.015574]
["bitfinex-derivatives","BNBF0:USTF0",1759846845562,1.17104594,1308.6,1303.1,1.0237618]
["bitfinex-derivatives","BNBF0:USTF0",1759847594233,0.76255055,1310.7,1308.6,0.67150925]
["bitfinex-derivatives","BNBF0:USTF0",1759847630962,0.76139442,1312.7,1310.2,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847675301,1.17998484,1312.5,1309.4,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847720228,1.17840772,1313.4,1310.4,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847752853,0.76163452,1312.0,1310.3,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847810796,0.67383153,1310.8,1305.8,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847843418,0.67383153,1307.6,1302.6,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847874747,0.76586606,1305.1,1301.9,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847921485,1.94561543,1303.5,1296.6,1.0033846]
["bitfinex-derivatives","BNBF0:USTF0",1759847981537,1.19661576,1300.8,1297.8,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848013756,0.76917856,1298.2,1295.7,0.13407537]
["bitfinex-derivatives","BNBF0:USTF0",1759848031968,0.67280498,1298.7,1292.5,0.13437201]
["bitfinex-derivatives","BNBF0:USTF0",1759848079709,0.77155018,1293.6,1292.5,0.13437201]
["bitfinex-derivatives","BNBF0:USTF0",1759848120747,0.77285734,1294.3,1290.0,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848151977,0.67280498,1296.7,1291.6,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848190616,1.18063096,1298.0,1292.7,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848241641,1.18315104,1297.0,1293.0,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848274779,1.18489253,1296.9,1293.1,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848340144,0.76966798,1299.6,1297.0,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848361152,0.76894844,1300.5,1296.8,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848392373,0.76773061,1302.3,1299.1,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848432810,1.95279316,1303.1,1299.0,1.0287407]
["bitfinex-derivatives","BNBF0:USTF0",1759848481449,0.76667581,1303.7,1300.5,1.0141761]
["bitfinex-derivatives","BNBF0:USTF0",1759848514776,0.76450301,1308.2,1303.9,1.0133529]
["bitfinex-derivatives","BNBF0:USTF0",1759848569817,0.76564769,1304.8,1301.7,1.0133529]
["bitfinex-derivatives","BNBF0:USTF0",1759848613559,1.95636821,1304.9,1301.3,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848659487,1.19330191,1304.5,1300.9,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848691006,0.76791181,1302.9,1298.9,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848721641,1.19382102,1303.3,1299.3,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848739658,0.76685656,1303.9,1300.7,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848811305,1.19180023,1302.9,1297.8,0.13368085]
["bitfinex-derivatives","BNBF0:USTF0",1759848834521,1.18834317,1303.8,1297.8,0.13368085]
["bitfinex-derivatives","BNBF0:USTF0",1759848860646,0.76841084,1301.1,1298.4,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848929707,1.96565751,1302.9,1298.8,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848963733,0.76833929,1301.6,1299.2,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759848978454,1.966646,1300.5,1297.4,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849049221,0.67069394,1297.2,1291.7,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849072539,0.77059815,1297.6,1294.2,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849097057,0.7707412,1296.9,1293.8,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849153906,0.77134145,1294.8,1292.7,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849186049,0.13430771,1296.8,1293.5,0.13430771]
["bitfinex-derivatives","BNBF0:USTF0",1759849211369,0.77056417,1297.7,1295.1,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849287121,1.95446622,1301.8,1297.0,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849317943,1.95466892,1303.8,1298.9,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849370690,0.76705514,1303.5,1301.3,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849404712,0.76853457,1302.2,1297.3,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849436045,0.76996439,1298.7,1294.8,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849464074,0.43615903,1300.3,1296.9,1.0153511]
["bitfinex-derivatives","BNBF0:USTF0",1759849560554,0.67532909,1298.8,1291.3,1.6932918]
["bitfinex-derivatives","BNBF0:USTF0",1759849590691,0.77104891,1296.9,1291.5,1.6932918]
["bitfinex-derivatives","BNBF0:USTF0",1759849608198,1.95920257,1295.7,1291.2,1.02455855]
["bitfinex-derivatives","BNBF0:USTF0",1759851650540,1.20110342,1276.0,1268.3,1.01609]
["bitfinex-derivatives","BNBF0:USTF0",1759851680959,1.5110963,1281.7,1270.9,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851698966,0.64556866,1279.3,1272.0,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851755611,0.78403007,1275.4,1273.0,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851787551,0.78427193,1276.1,1273.2,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851818864,0.78453202,1275.4,1272.4,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851867121,0.78639902,1273.3,1268.5,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851906861,0.78617852,1270.6,1267.0,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851938180,0.7867753,1270.6,1267.1,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759851999636,0.78724468,1271.7,1267.9,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759852029840,0.78840623,1269.1,1265.2,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759852060457,0.78962465,1268.4,1263.4,0.64964584]
["bitfinex-derivatives","BNBF0:USTF0",1759852113206,0.79122228,1264.9,1260.6,0.13779122]
["bitfinex-derivatives","BNBF0:USTF0",1759852150949,0.78975706,1268.8,1263.0,0.51953414]
["bitfinex-derivatives","BNBF0:USTF0",1759852184066,0.79037812,1265.5,1262.7,0.69189283]
["bitfinex-derivatives","BNBF0:USTF0",1759852221901,0.79044486,1265.2,1262.3,1.01609]
["bitfinex-derivatives","BNBF0:USTF0",1759852268039,0.79048488,1266.2,1262.8,0.69189283]
["bitfinex-derivatives","BNBF0:USTF0",1759852284954,0.78952876,1267.8,1264.0,0.69189283]
["bitfinex-derivatives","BNBF0:USTF0",1759852353629,1.21644922,1265.1,1260.8,1.01609]
["bitfinex-derivatives","BNBF0:USTF0",1759852394267,0.64556866,1268.6,1264.8,0.69467265]
["bitfinex-derivatives","BNBF0:USTF0",1759852403369,0.13716205,1269.8,1265.2,0.69467265]
["bitfinex-derivatives","BNBF0:USTF0",1759852474926,0.78754681,1270.5,1267.1,0.69467265]
["bitfinex-derivatives","BNBF0:USTF0",1759852490040,0.78807417,1269.3,1266.8,0.69467265]
["bitfinex-derivatives","BNBF0:USTF0",1759852523366,0.13679568,1273.3,1269.4,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852597839,0.78563806,1272.8,1270.0,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852601844,0.78596122,1273.3,1270.2,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852643492,0.78425992,1276.3,1273.3,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852714028,0.781417,1280.6,1277.7,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852748565,0.78073395,1280.5,1279.0,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852763773,0.77987474,1281.2,1279.5,0.51836358]
["bitfinex-derivatives","BNBF0:USTF0",1759852819614,0.78006323,1281.9,1280.1,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759852848944,0.78036747,1282.2,1280.3,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759852884081,0.78082222,1280.7,1278.7,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759852935036,0.77990335,1282.3,1280.6,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759852966364,0.68332357,1284.8,1279.3,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759852992373,0.78044584,1282.6,1279.9,0.51626292]
["bitfinex-derivatives","BNBF0:USTF0",1759853055310,0.77697704,1288.4,1284.3,0.5054222]
["bitfinex-derivatives","BNBF0:USTF0",1759853085541,0.77614407,1289.9,1285.1,0.5054222]
["bitfinex-derivatives","BNBF0:USTF0",1759853122582,0.77759491,1286.3,1283.7,0.5054222]
["bitfinex-derivatives","BNBF0:USTF0",1759853172611,0.77753738,1287.5,1284.2,0.5054222]
["bitfinex-derivatives","BNBF0:USTF0",1759853204032,0.68332357,1286.2,1281.8,0.5054222]
["bitfinex-derivatives","BNBF0:USTF0",1759853230948,0.68332357,1286.0,1278.5,0.49417992]
["bitfinex-derivatives","BNBF0:USTF0",1759853294305,0.77942418,1284.0,1281.0,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853312320,0.77867321,1285.1,1281.4,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853344456,0.77892979,1285.3,1282.0,0.49911645]
["bitfinex-derivatives","BNBF0:USTF0",1759853414910,0.7799112,1282.4,1280.9,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853432117,0.81896885,1284.1,1281.7,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853463443,0.77891042,1283.7,1281.4,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853521593,1.7083089,1284.2,1279.2,0.13573311]
["bitfinex-derivatives","BNBF0:USTF0",1759853550919,0.78147038,1280.4,1277.9,0.68835056]
["bitfinex-derivatives","BNBF0:USTF0",1759853581441,0.78214357,1278.4,1277.1,0.13608927]
["bitfinex-derivatives","BNBF0:USTF0",1759853613172,0.78285065,1278.3,1275.6,0.13623552]
["bitfinex-derivatives","BNBF0:USTF0",1759853672522,0.78335886,1277.1,1275.8,0.13623845]
["bitfinex-derivatives","BNBF0:USTF0",1759853706854,0.78494811,1274.8,1272.1,0.13666862]
["bitfinex-derivatives","BNBF0:USTF0",1759853774206,0.7823492,1279.1,1275.6,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759853801438,0.78139571,1280.2,1277.8,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759853832359,0.77996518,1282.6,1279.3,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759853882304,0.78107648,1280.7,1277.9,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759853919439,0.782638,1280.5,1274.0,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759853937749,0.78264754,1279.0,1275.5,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759854008402,0.78376351,1276.6,1273.7,0.13637245]
["bitfinex-derivatives","BNBF0:USTF0",1759854026324,0.78350708,1276.4,1273.9,0.6904455]
["bitfinex-derivatives","BNBF0:USTF0",1759854062544,0.78445248,1275.4,1273.3,0.13654529]
["bitfinex-derivatives","BNBF0:USTF0",1759854133698,0.78409165,1275.2,1273.1,0.13650405]
["bitfinex-derivatives","BNBF0:USTF0",1759854160223,0.78626347,1274.4,1269.2,0.13683037]
["bitfinex-derivatives","BNBF0:USTF0",1759854184353,0.13703674,1271.8,1267.5,0.13702487]
["bitfinex-derivatives","BNBF0:USTF0",1759854258504,1.21464756,1270.4,1265.2,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759854273617,0.78796756,1269.3,1265.5,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759854308135,0.78784194,1268.8,1265.8,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759854339274,0.68332357,1270.1,1266.6,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759854386911,0.78580716,1273.4,1269.8,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759854433246,0.78472684,1274.7,1272.9,0.51426231]
["bitfinex-derivatives","BNBF0:USTF0",1759854492695,0.78497755,1274.3,1272.3,0.51396611]
["bitfinex-derivatives","BNBF0:USTF0",1759854541752,0.78582423,1273.9,1271.3,0.51396611]
["bitfinex-derivatives","BNBF0:USTF0",1759854555966,0.78472017,1275.2,1273.0,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759854612998,0.7846676,1274.1,1273.1,0.52077402]
["bitfinex-derivatives","BNBF0:USTF0",1759854644222,0.13632117,1277.9,1274.0,0.52077402]
["bitfinex-derivatives","BNBF0:USTF0",1759854663037,0.78387696,1275.9,1273.8,0.52077402]
["bitfinex-derivatives","BNBF0:USTF0",1759854732790,0.13610444,1279.5,1276.8,0.51014559]
["bitfinex-derivatives","BNBF0:USTF0",1759854764313,0.78138388,1280.0,1277.3,0.51014559]
["bitfinex-derivatives","BNBF0:USTF0",1759854814260,0.78028676,1281.9,1279.8,0.50386781]
["bitfinex-derivatives","BNBF0:USTF0",1759854854193,0.77953475,1283.0,1281.3,0.50437081]
["bitfinex-derivatives","BNBF0:USTF0",1759854885438,0.78069184,1281.8,1279.3,0.50437081]
["bitfinex-derivatives","BNBF0:USTF0",1759854924166,0.13562043,1283.7,1280.8,0.50437081]
["bitfinex-derivatives","BNBF0:USTF0",1759854977914,0.779113,1283.8,1282.5,0.50235547]
["bitfinex-derivatives","BNBF0:USTF0",1759854995325,0.77879894,1284.0,1282.6,0.50235547]
["bitfinex-derivatives","BNBF0:USTF0",1759855037368,0.7778155,1286.0,1284.4,0.50235547]
["bitfinex-derivatives","BNBF0:USTF0",1759855098114,0.77557392,1289.8,1286.6,0.50235547]
["bitfinex-derivatives","BNBF0:USTF0",1759855115727,0.7739687,1293.7,1288.5,0.50235547]
["bitfinex-derivatives","BNBF0:USTF0",1759855153753,0.77231704,1296.4,1291.9,0.47857496]
["bitfinex-derivatives","BNBF0:USTF0",1759855185290,0.77316321,1295.6,1290.8,0.47857496]
["bitfinex-derivatives","BNBF0:USTF0",1759855242628,0.77393376,1293.2,1291.0,0.47857496]
["bitfinex-derivatives","BNBF0:USTF0",1759855277962,0.77219214,1296.2,1292.4,0.49634459]
["bitfinex-derivatives","BNBF0:USTF0",1759855319696,0.77229389,1294.7,1292.6,0.49722213]
["bitfinex-derivatives","BNBF0:USTF0",1759855366522,0.77165157,1296.2,1294.2,0.49722213]
["bitfinex-derivatives","BNBF0:USTF0",1759855395645,0.77153423,1296.5,1294.2,0.49722213]
["bitfinex-derivatives","BNBF0:USTF0",1759855426877,0.7722971,1294.8,1293.6,0.49722213]
["bitfinex-derivatives","BNBF0:USTF0",1759855483342,0.771919,1295.5,1294.1,0.49722213]
["bitfinex-derivatives","BNBF0:USTF0",1759855500934,0.77144074,1296.0,1294.6,0.50421695]
["bitfinex-derivatives","BNBF0:USTF0",1759855574804,0.77196654,1295.6,1294.1,0.50421695]
["bitfinex-derivatives","BNBF0:USTF0",1759855602022,0.77047998,1298.2,1295.6,0.49893219]
["bitfinex-derivatives","BNBF0:USTF0",1759855621429,0.76993707,1299.2,1296.2,0.49893219]
["bitfinex-derivatives","BNBF0:USTF0",1759855688488,0.76988432,1299.7,1297.5,0.49611639]
["bitfinex-derivatives","BNBF0:USTF0",1759855725408,0.13392625,1300.6,1297.6,0.49611639]
["bitfinex-derivatives","BNBF0:USTF0",1759855743426,0.76917476,1300.3,1298.4,0.49611639]
["bitfinex-derivatives","BNBF0:USTF0",1759855815089,0.76758171,1303.4,1301.5,0.49660246]
["bitfinex-derivatives","BNBF0:USTF0",1759855851618,0.76934864,1301.6,1298.0,0.13362336]
["bitfinex-derivatives","BNBF0:USTF0",1759855865528,0.7700234,1300.4,1297.0,0.13403019]
["bitfinex-derivatives","BNBF0:USTF0",1759855898149,0.76934142,1301.0,1298.3,0.49660246]
["bitfinex-derivatives","BNBF0:USTF0",1759855961409,0.68332357,1299.8,1295.4,0.49660246]
["bitfinex-derivatives","BNBF0:USTF0",1759855984224,0.77089544,1298.0,1295.2,0.6332398]
["bitfinex-derivatives","BNBF0:USTF0",1759856041483,0.77100363,1298.0,1295.7,0.49900385]
["bitfinex-derivatives","BNBF0:USTF0",1759856070202,0.77202668,1296.8,1294.2,0.13439952]
["bitfinex-derivatives","BNBF0:USTF0",1759856105627,0.77251235,1295.0,1293.2,0.13445924]
["bitfinex-derivatives","BNBF0:USTF0",1759856164866,0.77360904,1292.6,1290.6,0.49900385]
["bitfinex-derivatives","BNBF0:USTF0",1759856183977,0.77491686,1290.3,1289.7,0.13487144]
["bitfinex-derivatives","BNBF0:USTF0",1759856231509,0.77481899,1291.2,1289.4,0.49900385]
["bitfinex-derivatives","BNBF0:USTF0",1759856289955,0.77697958,1286.6,1285.5,0.13523228]
["bitfinex-derivatives","BNBF0:USTF0",1759856299453,0.77759953,1287.1,1284.3,0.13534773]
["bitfinex-derivatives","BNBF0:USTF0",1759856361412,0.7777957,1286.9,1282.8,0.49881588]
["bitfinex-derivatives","BNBF0:USTF0",1759856431668,0.77667511,1288.2,1285.6,0.50600478]
["bitfinex-derivatives","BNBF0:USTF0",1759856461183,0.77854357,1285.6,1282.1,0.50600478]
["bitfinex-derivatives","BNBF0:USTF0",1759856479597,0.77821055,1286.8,1282.4,0.50239729]
["bitfinex-derivatives","BNBF0:USTF0",1759856548251,0.77628351,1288.8,1286.2,0.50239729]
["bitfinex-derivatives","BNBF0:USTF0",1759856579076,0.77641764,1289.2,1285.3,0.50536057]
["bitfinex-derivatives","BNBF0:USTF0",1759856626607,0.77561218,1289.1,1287.2,0.50350694]
["bitfinex-derivatives","BNBF0:USTF0",1759856671245,0.77625457,1287.8,1284.4,0.50350694]
["bitfinex-derivatives","BNBF0:USTF0",1759856687951,0.77733179,1288.8,1283.9,0.50350694]
["bitfinex-derivatives","BNBF0:USTF0",1759856738283,0.68332357,1287.2,1283.9,0.50815991]
["bitfinex-derivatives","BNBF0:USTF0",1759856749492,0.77842351,1284.4,1282.7,0.13531931]
["bitfinex-derivatives","BNBF0:USTF0",1759856808642,0.77791697,1286.4,1284.3,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759856851074,0.77767876,1286.6,1284.6,0.50798339]
["bitfinex-derivatives","BNBF0:USTF0",1759856894109,0.1352315,1287.8,1284.9,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759856925741,0.77805919,1285.3,1283.8,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759856957262,0.77811319,1285.0,1283.7,0.13530406]
["bitfinex-derivatives","BNBF0:USTF0",1759857026025,0.13584437,1282.9,1278.4,0.13584437]
["bitfinex-derivatives","BNBF0:USTF0",1759857061760,0.78143798,1280.6,1278.4,0.13584437]
["bitfinex-derivatives","BNBF0:USTF0",1759857092982,0.7817969,1280.1,1278.0,0.13604724]
["bitfinex-derivatives","BNBF0:USTF0",1759857135117,0.78138162,1280.1,1278.6,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857183061,0.7812628,1281.0,1277.8,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857200768,0.780237,1282.2,1279.4,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857250907,1.46449968,1282.3,1277.3,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857308164,0.78124754,1280.9,1278.9,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857325275,0.78214965,1278.5,1277.3,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857361109,1.56485296,1279.6,1276.7,0.1359537]
["bitfinex-derivatives","BNBF0:USTF0",1759857427454,0.78114632,1280.9,1277.9,0.69641145]
["bitfinex-derivatives","BNBF0:USTF0",1759857445276,1.99465997,1279.9,1277.0,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857511535,0.78246999,1278.6,1275.0,0.13631476]
["bitfinex-derivatives","BNBF0:USTF0",1759857535054,1.21068144,1279.7,1276.0,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857565790,1.21021381,1279.8,1277.3,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857598316,1.21449342,1279.8,1277.9,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857671783,0.78123353,1280.2,1278.7,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857684994,0.7799115,1282.2,1279.8,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857741466,0.77974797,1282.7,1281.1,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857781702,1.98584668,1282.9,1279.7,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857805633,0.78045255,1282.8,1278.0,1.0325258]
["bitfinex-derivatives","BNBF0:USTF0",1759857863366,0.78176832,1280.1,1276.7,0.13592184]
["bitfinex-derivatives","BNBF0:USTF0",1759857892595,1.55206737,1281.8,1277.4,0.68577177]
["bitfinex-derivatives","BNBF0:USTF0",1759857926318,0.78190865,1279.4,1277.1,0.13600098]
["bitfinex-derivatives","BNBF0:USTF0",1759857985376,1.22408691,1280.8,1277.1,0.13600098]
["bitfinex-derivatives","BNBF0:USTF0",1759858004886,1.99950417,1281.3,1277.1,0.13600098]
["bitfinex-derivatives","BNBF0:USTF0",1759858034608,1.2249392,1280.2,1277.1,0.13600098]
["bitfinex-derivatives","BNBF0:USTF0",1759858107564,0.7823936,1278.0,1277.3,0.13613985]
["bitfinex-derivatives","BNBF0:USTF0",1759858141889,1.22748871,1279.8,1276.3,1.7208764]
["bitfinex-derivatives","BNBF0:USTF0",1759858170810,0.68332357,1280.5,1275.3,0.13625925]
["bitfinex-derivatives","BNBF0:USTF0",1759858230060,1.21996194,1280.3,1275.4,1.7208764]
["bitfinex-derivatives","BNBF0:USTF0",1759858247880,1.22203761,1280.8,1275.3,0.13625925]
["bitfinex-derivatives","BNBF0:USTF0",1759858282008,1.22346107,1281.3,1277.6,1.7208764]
["bitfinex-derivatives","BNBF0:USTF0",1759858311629,1.21994754,1281.0,1276.0,1.85688111]
["bitfinex-derivatives","BNBF0:USTF0",1759858370365,0.78001765,1282.4,1278.7,1.0295972]
["bitfinex-derivatives","BNBF0:USTF0",1759858393379,0.77988322,1282.4,1279.8,1.0295972]
["bitfinex-derivatives","BNBF0:USTF0",1759858433615,0.78017644,1281.7,1278.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858491260,0.77964952,1282.7,1278.9,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858545100,2.00295601,1283.6,1280.0,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858581230,1.24309049,1284.1,1280.3,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858619467,0.13529301,1287.4,1280.2,3.4469924]
["bitfinex-derivatives","BNBF0:USTF0",1759858662302,1.22934622,1285.3,1279.1,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858708236,1.23522555,1285.9,1281.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858748059,0.13507141,1289.7,1283.3,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858781890,0.77595388,1288.9,1285.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858835129,0.67022694,1289.8,1284.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858871566,1.23526512,1288.8,1284.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858889485,0.77600049,1288.3,1284.5,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858944540,0.46465687,1287.6,1284.2,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759858993085,2.02343418,1287.3,1283.1,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859009995,0.77664356,1287.2,1283.9,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859056237,1.23726075,1288.7,1284.8,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859098368,1.2406349,1289.2,1285.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859130598,0.13494832,1290.9,1285.9,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859171127,0.67022694,1294.8,1287.3,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859223564,0.44704692,1290.6,1285.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859254789,2.00430966,1290.8,1285.9,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859286116,2.00415591,1289.9,1286.2,2.4128947]
["bitfinex-derivatives","BNBF0:USTF0",1759859332651,1.22896445,1288.1,1284.7,0.13497292]
["bitfinex-derivatives","BNBF0:USTF0",1759859376489,1.23346147,1287.3,1284.7,0.13497292]
["bitfinex-derivatives","BNBF0:USTF0",1759859433926,0.77892029,1283.4,1279.0,0.1357474]
["bitfinex-derivatives","BNBF0:USTF0",1759859444143,0.77947726,1282.8,1279.0,0.1357474]
["bitfinex-derivatives","BNBF0:USTF0",1759859497390,2.0221084,1282.8,1279.0,0.1357474]
["bitfinex-derivatives","BNBF0:USTF0",1759859554533,1.23424983,1286.0,1280.7,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859599376,0.46292697,1286.8,1282.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859622482,1.24032372,1286.5,1282.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859678933,0.13545151,1286.5,1282.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859710050,1.24231548,1286.0,1282.2,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859728970,1.25989955,1282.8,1280.9,0.13583589]
["bitfinex-derivatives","BNBF0:USTF0",1759859812434,0.77608905,1289.8,1282.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859831753,0.67022694,1288.8,1283.1,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859862084,0.77509523,1290.2,1285.0,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859894305,1.23007849,1288.9,1285.2,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859949753,2.01065454,1287.6,1282.0,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759859993384,2.0176691,1287.0,1283.7,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759860013599,2.04230816,1287.0,1283.0,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759860070347,1.24091932,1285.6,1281.9,0.13531879]
["bitfinex-derivatives","BNBF0:USTF0",1759860104388,1.24491534,1283.9,1281.9,0.13531879]
["bitfinex-derivatives","BNBF0:USTF0",1759860134713,2.02006087,1286.1,1281.9,0.13531879]
["bitfinex-derivatives","BNBF0:USTF0",1759860193246,0.67022694,1284.7,1281.5,0.13560722]
["bitfinex-derivatives","BNBF0:USTF0",1759860217162,1.24475916,1283.7,1281.5,0.13560722]
["bitfinex-derivatives","BNBF0:USTF0",1759860284407,1.24619098,1284.6,1281.5,0.13560722]
["bitfinex-derivatives","BNBF0:USTF0",1759860316136,2.69177984,1284.9,1281.5,0.13560722]
["bitfinex-derivatives","BNBF0:USTF0",1759860330055,0.80576022,1285.3,1282.1,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759860406313,0.77923201,1282.8,1281.5,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860439031,1.99100332,1284.3,1281.7,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860456049,0.77830589,1285.0,1281.9,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860493378,1.20928948,1286.1,1282.0,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860558317,1.21457826,1282.4,1280.5,0.13567648]
["bitfinex-derivatives","BNBF0:USTF0",1759860576042,0.78062905,1281.0,1279.5,0.13583987]
["bitfinex-derivatives","BNBF0:USTF0",1759860643491,1.21798717,1282.7,1279.4,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860678830,0.67022694,1283.9,1279.2,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860696438,0.78002465,1282.2,1279.9,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860753481,0.13558028,1284.6,1281.3,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860786301,1.22204107,1283.6,1281.1,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860817826,0.67022694,1284.1,1280.5,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860864755,0.13550663,1285.7,1282.2,0.68206587]
["bitfinex-derivatives","BNBF0:USTF0",1759860906398,0.77899556,1283.6,1282.3,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759860938827,0.77921332,1284.2,1282.1,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759860976169,0.77906227,1284.4,1282.4,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759861030420,0.67022694,1282.4,1277.4,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759861062943,0.78121883,1280.2,1278.2,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759861118083,0.78286793,1278.2,1274.6,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759861148214,0.78314019,1277.6,1275.1,0.13629554]
["bitfinex-derivatives","BNBF0:USTF0",1759861191348,0.78306405,1278.2,1276.0,0.68949223]
["bitfinex-derivatives","BNBF0:USTF0",1759861248705,1.20739358,1277.1,1272.7,1.03243452]
["bitfinex-derivatives","BNBF0:USTF0",1759861259421,0.78362562,1276.4,1274.1,0.68957847]
["bitfinex-derivatives","BNBF0:USTF0",1759861299137,0.78527064,1274.6,1271.9,0.13660157]
["bitfinex-derivatives","BNBF0:USTF0",1759861372095,0.78540823,1273.4,1271.7,0.68957847]
["bitfinex-derivatives","BNBF0:USTF0",1759861372694,0.78540823,1273.1,1271.7,0.68957847]
["bitfinex-derivatives","BNBF0:USTF0",1759861427333,0.7854088,1274.1,1272.3,0.68957847]
["bitfinex-derivatives","BNBF0:USTF0",1759861457960,0.13649655,1276.0,1272.7,0.68957847]
["bitfinex-derivatives","BNBF0:USTF0",1759861527100,0.7847348,1275.6,1272.6,0.69732027]
["bitfinex-derivatives","BNBF0:USTF0",1759861546606,0.78416276,1275.7,1273.7,0.69732027]
["bitfinex-derivatives","BNBF0:USTF0",1759861578943,0.78387101,1275.8,1273.4,0.69732027]
["bitfinex-derivatives","BNBF0:USTF0",1759861636905,0.7848958,1274.1,1272.8,0.51840071]
["bitfinex-derivatives","BNBF0:USTF0",1759861693352,0.68140685,1274.7,1272.0,0.69732027]
["bitfinex-derivatives","BNBF0:USTF0",1759861702560,0.78504352,1273.9,1272.3,0.69732027]
["bitfinex-derivatives","BNBF0:USTF0",1759861761807,0.78381479,1275.9,1273.3,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759861805441,0.7837033,1276.8,1273.7,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759861851474,0.78336847,1276.4,1274.8,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759861883501,0.13620432,1278.5,1275.1,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759861917135,0.78243719,1278.5,1276.0,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759861970882,0.13612174,1279.4,1276.6,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759862003008,0.78302924,1278.2,1275.5,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759862025631,0.13612174,1279.4,1276.1,0.6818843]
["bitfinex-derivatives","BNBF0:USTF0",1759862091582,0.78409716,1276.9,1274.3,0.13629287]
["bitfinex-derivatives","BNBF0:USTF0",1759862122705,0.68140685,1276.1,1273.1,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759862158645,0.78454127,1274.9,1273.7,0.13650565]
["bitfinex-derivatives","BNBF0:USTF0",1759862172656,0.68140685,1275.4,1272.6,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759862243614,0.78270503,1277.7,1275.1,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862264727,0.78318476,1276.9,1274.8,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862301957,0.78352757,1276.9,1274.8,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862368104,0.78437744,1276.0,1273.7,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862386320,0.78445149,1275.6,1273.7,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862414340,0.68140685,1276.3,1273.9,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862478290,0.78498448,1275.1,1272.2,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862508618,0.78402948,1276.1,1274.1,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862565377,0.78455547,1275.2,1273.0,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862597096,0.78564383,1274.4,1272.1,0.13668473]
["bitfinex-derivatives","BNBF0:USTF0",1759862627533,0.7849932,1274.3,1272.4,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862656953,0.13640185,1276.4,1272.9,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862715493,0.78340758,1276.9,1275.2,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862748027,0.78346207,1277.4,1275.1,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862807480,0.78395713,1276.0,1274.5,0.69328332]
["bitfinex-derivatives","BNBF0:USTF0",1759862839598,0.78483419,1274.4,1272.8,0.13636337]
["bitfinex-derivatives","BNBF0:USTF0",1759862871924,0.78392301,1276.7,1273.9,0.7010459]
["bitfinex-derivatives","BNBF0:USTF0",1759862929571,0.78266494,1278.0,1275.7,0.7010459]
["bitfinex-derivatives","BNBF0:USTF0",1759862950688,0.68140685,1278.5,1275.1,0.7010459]
["bitfinex-derivatives","BNBF0:USTF0",1759862979314,0.68140685,1278.7,1276.0,0.7010459]
["bitfinex-derivatives","BNBF0:USTF0",1759863010540,0.78311894,1277.1,1276.6,0.7010459]
["bitfinex-derivatives","BNBF0:USTF0",1759863061990,0.78236079,1277.9,1276.0,0.69578522]
["bitfinex-derivatives","BNBF0:USTF0",1759863100825,0.78261155,1279.2,1275.8,0.69578522]
["bitfinex-derivatives","BNBF0:USTF0",1759863132546,0.78265407,1278.5,1276.3,0.69578522]
["bitfinex-derivatives","BNBF0:USTF0",1759863172584,1.20980702,1279.0,1277.0,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863221934,0.78227022,1278.3,1277.4,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863253569,1.219332,1279.1,1276.8,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863305609,0.7827359,1277.8,1275.5,1.18190634]
["bitfinex-derivatives","BNBF0:USTF0",1759863341935,0.78171349,1279.1,1276.6,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863371651,0.78151616,1280.3,1277.9,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863427188,1.21750385,1281.3,1278.6,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863441909,1.21776003,1281.0,1278.8,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863516453,0.78218641,1279.0,1276.5,0.13598876]
["bitfinex-derivatives","BNBF0:USTF0",1759863548988,1.21899108,1278.4,1276.5,0.13598876]
["bitfinex-derivatives","BNBF0:USTF0",1759863592625,0.78313631,1277.2,1275.2,0.13631209]
["bitfinex-derivatives","BNBF0:USTF0",1759863638258,1.21294677,1279.6,1276.6,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863669587,0.7813694,1280.8,1276.6,1.0457798]
["bitfinex-derivatives","BNBF0:USTF0",1759863705410,0.77986665,1283.4,1279.7,0.68706334]
["bitfinex-derivatives","BNBF0:USTF0",1759863720932,0.78016744,1281.9,1278.8,0.68706334]
["bitfinex-derivatives","BNBF0:USTF0",1759863792210,0.77918599,1284.0,1281.0,0.69223158]
["bitfinex-derivatives","BNBF0:USTF0",1759863840341,0.77799461,1285.0,1283.4,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759863843542,0.77836292,1285.3,1283.3,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759863914519,0.7756257,1289.7,1287.0,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759863951448,0.77715315,1286.7,1284.4,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759863964064,0.68140685,1289.4,1284.9,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1759864025011,0.77592331,1289.2,1286.8,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759864055641,0.77503084,1290.1,1288.1,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759864093473,0.7744676,1291.7,1290.2,0.68560786]
["bitfinex-derivatives","BNBF0:USTF0",1759864145807,0.13470177,1293.0,1288.6,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759864178233,1.22217662,1292.9,1288.7,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759864206342,1.23987786,1292.9,1289.4,1.7234962]
["bitfinex-derivatives","BNBF0:USTF0",1759864269589,0.77498477,1290.7,1285.0,0.13469499]
["bitfinex-derivatives","BNBF0:USTF0",1759864301714,0.77455944,1291.2,1288.7,1.00471405]
["bitfinex-derivatives","BNBF0:USTF0",1759864341642,0.68140685,1292.9,1289.1,1.00471405]
["bitfinex-derivatives","BNBF0:USTF0",1759864390593,0.68994894,1292.9,1289.9,1.00539202]
["bitfinex-derivatives","BNBF0:USTF0",1759864422218,1.20511931,1291.9,1289.8,1.00539202]
["bitfinex-derivatives","BNBF0:USTF0",1759864451451,1.204506,1290.6,1287.4,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864510394,1.98324302,1291.1,1288.6,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864542112,0.7736852,1293.2,1289.7,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864560123,0.13461111,1294.1,1289.4,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864635383,0.7714217,1297.0,1292.8,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864653398,0.77159622,1296.6,1292.7,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864686418,1.97085849,1296.7,1293.3,1.00783219]
["bitfinex-derivatives","BNBF0:USTF0",1759864745770,1.9938934,1296.6,1292.6,1.67972032]
["bitfinex-derivatives","BNBF0:USTF0",1759864773293,1.99516012,1297.0,1292.8,1.67972032]
["bitfinex-derivatives","BNBF0:USTF0",1759864805224,0.77149006,1296.2,1289.9,0.13459653]
["bitfinex-derivatives","BNBF0:USTF0",1759864839440,1.21808549,1296.4,1291.5,1.79366849]
["bitfinex-derivatives","BNBF0:USTF0",1759864896277,1.21720373,1296.9,1293.0,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759864929307,0.77103471,1297.3,1293.0,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759864992352,0.68415313,1296.6,1292.0,2.32286022]
["bitfinex-derivatives","BNBF0:USTF0",1759865017872,1.21750886,1296.3,1292.7,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759865050106,1.21670647,1294.7,1292.1,0.13436008]
["bitfinex-derivatives","BNBF0:USTF0",1759865101963,0.77299348,1293.4,1290.8,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759865138794,1.21547915,1292.5,1286.6,0.13494073]
["bitfinex-derivatives","BNBF0:USTF0",1759865196838,0.77383288,1292.6,1290.0,1.00732561]
["bitfinex-derivatives","BNBF0:USTF0",1759865228656,0.77410139,1291.9,1289.5,1.00732561]
["bitfinex-derivatives","BNBF0:USTF0",1759865244068,1.21975424,1292.5,1289.7,1.00732561]
["bitfinex-derivatives","BNBF0:USTF0",1759865280190,0.77469489,1291.1,1288.8,1.00637918]
["bitfinex-derivatives","BNBF0:USTF0",1759865351257,1.21918321,1292.4,1289.6,1.00637918]
["bitfinex-derivatives","BNBF0:USTF0",1759865396792,0.77376026,1292.7,1290.3,1.00637918]
["bitfinex-derivatives","BNBF0:USTF0",1759865401798,1.21890323,1292.6,1290.0,1.00637918]
["bitfinex-derivatives","BNBF0:USTF0",1759865475450,1.99141135,1294.5,1289.9,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759865492063,0.77346362,1293.3,1289.4,1.65918587]
["bitfinex-derivatives","BNBF0:USTF0",1759865524686,0.77213895,1295.3,1291.7,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865596051,0.77228665,1294.9,1293.3,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865602558,1.21532508,1295.6,1293.7,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865646498,0.77209708,1295.3,1293.6,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865703750,1.21115756,1296.4,1294.0,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865734969,0.77187817,1296.0,1293.4,0.98823811]
["bitfinex-derivatives","BNBF0:USTF0",1759865782216,1.21815225,1295.9,1292.5,1.6743984]
["bitfinex-derivatives","BNBF0:USTF0",1759865824356,1.20352747,1296.9,1293.7,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759865854478,0.77009129,1299.3,1294.9,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759865892921,0.77067217,1297.9,1295.3,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759865943559,1.9755217,1298.0,1295.7,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759865974191,1.2031028,1296.9,1294.0,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759866023835,1.97559594,1298.4,1295.1,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759866063273,1.9703631,1299.4,1295.1,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759866095695,0.77054822,1298.1,1295.9,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759866134828,1.20478622,1296.8,1293.6,1.0092238]
["bitfinex-derivatives","BNBF0:USTF0",1759866183662,0.77199392,1295.4,1293.5,0.13427247]
["bitfinex-derivatives","BNBF0:USTF0",1759866201077,2.66462697,1297.4,1294.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866244925,1.20606078,1295.9,1294.0,0.13428542]
["bitfinex-derivatives","BNBF0:USTF0",1759866303666,0.77075576,1297.7,1294.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866320078,1.97813996,1297.2,1294.6,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866351205,0.77231371,1294.9,1293.5,0.13421809]
["bitfinex-derivatives","BNBF0:USTF0",1759866421264,0.77299197,1293.9,1292.1,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866439576,1.20805133,1294.6,1292.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866472609,1.97799671,1295.4,1292.5,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866517434,0.77341028,1292.9,1291.0,0.13465278]
["bitfinex-derivatives","BNBF0:USTF0",1759866562875,0.13445352,1295.6,1292.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866594596,0.7714216,1296.7,1293.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866627621,0.77086365,1297.9,1295.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866682565,1.19578394,1299.4,1295.3,1.6743984]
["bitfinex-derivatives","BNBF0:USTF0",1759866713596,0.76934687,1300.5,1297.1,0.66927509]
["bitfinex-derivatives","BNBF0:USTF0",1759866776737,1.20041052,1299.3,1296.6,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866803461,0.76946001,1299.7,1297.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866821373,0.77033304,1298.6,1295.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866891036,0.77066086,1297.6,1295.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866916355,1.97087369,1300.6,1296.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759866941684,1.96819777,1300.9,1295.8,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867013038,0.77090033,1297.7,1294.9,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867051471,0.7708468,1297.3,1295.6,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867063175,0.77079852,1297.4,1296.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867136529,1.97656098,1298.8,1296.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867164148,0.77024337,1298.6,1296.7,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867187363,0.68097914,1298.9,1296.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867258732,1.97750909,1298.9,1295.6,1.13401102]
["bitfinex-derivatives","BNBF0:USTF0",1759867275746,1.20401361,1298.7,1296.1,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867308369,0.76966272,1299.6,1296.8,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867368729,1.18694203,1304.5,1300.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867390736,1.19161471,1304.1,1300.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867432475,0.76614018,1305.8,1302.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867491216,1.19637932,1306.8,1304.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867522643,1.1975207,1305.9,1303.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867553273,0.76693741,1304.4,1301.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867611117,1.19973426,1303.9,1301.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867643448,0.76755176,1302.9,1301.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867664164,0.68097914,1305.9,1302.6,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867732220,0.76544735,1307.1,1304.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867763753,0.76570514,1306.7,1304.8,0.67290947]
["bitfinex-derivatives","BNBF0:USTF0",1759867814678,0.76553078,1306.4,1304.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867853114,1.19718139,1307.4,1304.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867870722,1.20066135,1307.1,1305.1,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867925782,0.13310461,1308.6,1305.1,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867974103,0.68097914,1308.4,1305.4,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759867991720,0.13307356,1308.9,1306.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868023639,0.13298914,1309.8,1306.0,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868065877,1.19451189,1307.3,1303.8,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868113403,1.20147329,1306.9,1303.3,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868145829,0.76530259,1306.7,1304.7,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868200066,1.19090988,1306.2,1303.9,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868236984,1.19185082,1306.4,1304.2,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868269309,0.68097914,1305.9,1303.8,0.13332976]
["bitfinex-derivatives","BNBF0:USTF0",1759868312165,1.19107077,1305.2,1302.5,0.1334645]
["bitfinex-derivatives","BNBF0:USTF0",1759868356801,0.76766087,1302.9,1300.9,0.13362644]
["bitfinex-derivatives","BNBF0:USTF0",1759868374812,0.68097914,1305.7,1302.1,0.99987079]
["bitfinex-derivatives","BNBF0:USTF0",1759868422447,0.76604741,1306.0,1302.8,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868485890,0.76443553,1308.5,1305.8,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868502895,1.18331733,1310.0,1307.1,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868541137,0.76297007,1310.9,1307.7,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868606997,0.67229676,1308.7,1304.0,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868625801,1.19455831,1307.9,1304.8,0.99376539]
["bitfinex-derivatives","BNBF0:USTF0",1759868698344,1.19820778,1307.8,1305.6,1.0107093]
["bitfinex-derivatives","BNBF0:USTF0",1759868706652,1.20046777,1307.8,1305.5,1.0107093]
["bitfinex-derivatives","BNBF0:USTF0",1759868747590,1.19493281,1308.8,1306.1,1.0107093]
["bitfinex-derivatives","BNBF0:USTF0",1759868821647,0.76380525,1309.4,1307.7,1.0107093]
["bitfinex-derivatives","BNBF0:USTF0",1759868860068,0.76249542,1312.1,1307.7,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759868871478,0.76200144,1313.0,1308.7,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759868902905,0.76143834,1313.6,1310.9,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759868970456,1.19381448,1312.8,1310.5,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759868991472,1.19595002,1314.4,1311.4,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759869049319,1.18086282,1314.6,1311.5,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759869079842,1.17873975,1315.0,1310.9,1.00392704]
["bitfinex-derivatives","BNBF0:USTF0",1759869110776,0.76033323,1316.2,1313.6,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869167721,0.76126235,1315.1,1311.8,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869199560,0.76094106,1315.1,1312.4,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869241186,0.76046284,1315.1,1313.0,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869291935,0.13220076,1317.6,1314.6,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869322965,0.76021376,1316.3,1313.5,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869352981,0.76072452,1316.0,1311.6,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869410818,0.76053465,1315.3,1313.8,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869447455,0.76115895,1314.3,1311.9,0.13235437]
["bitfinex-derivatives","BNBF0:USTF0",1759869469073,0.13235437,1315.7,1313.0,0.65553412]
["bitfinex-derivatives","BNBF0:USTF0",1759869542145,0.76204156,1312.7,1311.0,0.13261412]
["bitfinex-derivatives","BNBF0:USTF0",1759869559562,0.76186819,1311.8,1309.8,0.13277451]
["bitfinex-derivatives","BNBF0:USTF0",1759869584682,0.67540084,1311.8,1306.5,0.1329739]
["bitfinex-derivatives","BNBF0:USTF0",1759869622718,0.76405311,1310.0,1307.2,0.66040331]
["bitfinex-derivatives","BNBF0:USTF0",1759869681150,0.67540084,1310.3,1308.0,0.67130823]
["bitfinex-derivatives","BNBF0:USTF0",1759869738795,0.76358859,1309.6,1308.3,0.67130823]
["bitfinex-derivatives","BNBF0:USTF0",1759869773428,1.19754473,1309.4,1306.9,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759869805764,1.19564664,1310.5,1308.3,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759869838392,0.76300564,1310.6,1308.3,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759869903044,0.67540084,1311.1,1306.4,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759869928663,0.76389168,1309.8,1307.1,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759869962789,0.76443821,1309.6,1306.4,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759870017449,0.76476925,1307.7,1305.2,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759870051250,0.76382034,1310.0,1306.9,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759870069172,0.76372492,1310.4,1307.1,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759870127320,0.76458089,1308.5,1305.6,0.66364095]
["bitfinex-derivatives","BNBF0:USTF0",1759870172261,1.19054549,1309.5,1307.0,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870190280,0.76302129,1311.4,1307.6,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870240018,1.18955865,1309.9,1307.2,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870296967,1.18445973,1313.3,1309.6,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870314979,0.76147355,1313.7,1309.6,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870387054,0.76217615,1312.5,1309.7,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870405373,0.76200256,1312.2,1310.1,0.99060497]
["bitfinex-derivatives","BNBF0:USTF0",1759870436989,0.76172651,1313.2,1310.9,1.0094554]
["bitfinex-derivatives","BNBF0:USTF0",1759870468012,0.76125111,1314.5,1312.4,0.5016625]
["bitfinex-derivatives","BNBF0:USTF0",1759870517556,0.760933,1314.4,1313.5,0.5016625]
["bitfinex-derivatives","BNBF0:USTF0",1759870559594,0.76205121,1313.9,1310.3,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870616444,0.76082258,1315.4,1312.3,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870628553,0.76116145,1314.2,1312.8,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870682495,0.7601961,1316.2,1314.3,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870740643,0.76094348,1315.0,1312.5,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870784378,0.76197528,1313.4,1310.3,0.13245462]
["bitfinex-derivatives","BNBF0:USTF0",1759870806593,0.76197698,1313.7,1311.0,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870864036,0.76359688,1310.3,1308.4,0.13285358]
["bitfinex-derivatives","BNBF0:USTF0",1759870895665,0.76336973,1311.0,1308.1,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870914076,0.76244125,1312.0,1309.4,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759870999936,0.7612915,1314.9,1312.5,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871032469,0.76043707,1315.6,1313.6,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871074022,0.75935483,1317.7,1314.6,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871120973,0.75929822,1317.9,1315.9,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871138584,0.75897712,1318.2,1315.8,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871187722,0.75900058,1318.6,1316.7,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871204539,0.13198491,1319.6,1317.0,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871260982,0.75766981,1320.1,1318.4,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871295308,0.75729844,1320.6,1319.1,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871323729,0.75747124,1321.6,1316.8,1.6824257]
["bitfinex-derivatives","BNBF0:USTF0",1759871381380,0.75798261,1319.4,1317.4,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871405704,0.13166034,1322.9,1319.2,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871476965,0.75644417,1323.0,1319.3,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871507197,0.75690734,1321.8,1319.8,0.66888333]
["bitfinex-derivatives","BNBF0:USTF0",1759871538525,0.75709561,1320.6,1318.1,1.0094554]
["bitfinex-derivatives","BNBF0:USTF0",1759871572252,0.75814297,1319.7,1316.3,0.13168076]
["bitfinex-derivatives","BNBF0:USTF0",1759871623994,0.75817743,1319.1,1317.0,0.67103117]
["bitfinex-derivatives","BNBF0:USTF0",1759871657122,0.41365619,1318.7,1314.7,0.13221558]
["bitfinex-derivatives","BNBF0:USTF0",1759871682240,0.6793582,1318.1,1314.7,0.13221558]
["bitfinex-derivatives","BNBF0:USTF0",1759871744884,0.13177151,1322.0,1316.8,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871762694,0.75729136,1321.7,1317.4,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871832244,0.75717381,1321.0,1319.3,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871868482,0.7559331,1323.3,1321.0,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871886101,0.75601483,1322.5,1320.8,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871942949,0.75521645,1323.8,1321.9,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759871973360,0.75556507,1324.4,1322.3,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759872003992,0.75519376,1324.4,1322.7,0.6768812]
["bitfinex-derivatives","BNBF0:USTF0",1759872058137,0.75674438,1322.8,1319.3,0.66554796]
["bitfinex-derivatives","BNBF0:USTF0",1759872098183,0.75565611,1323.6,1321.4,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872128997,0.75615661,1323.6,1320.2,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872160529,0.75316139,1329.1,1323.7,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872231493,0.66716519,1328.3,1324.8,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872261423,0.75487655,1326.7,1321.6,0.13118314]
["bitfinex-derivatives","BNBF0:USTF0",1759872318371,0.75501883,1325.5,1323.0,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872342394,0.75532545,1325.4,1322.3,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872383028,0.75523133,1324.9,1322.5,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872442057,0.75478136,1326.3,1322.9,0.13122147]
["bitfinex-derivatives","BNBF0:USTF0",1759872454671,0.75411749,1325.9,1323.7,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872504919,0.75358675,1328.4,1324.8,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872561961,0.75377325,1327.1,1325.0,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872603303,0.75366081,1328.2,1325.4,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872612101,0.75434453,1326.4,1324.7,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872686566,0.75418507,1326.4,1324.7,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872717489,0.13132943,1326.6,1322.8,0.7909093]
["bitfinex-derivatives","BNBF0:USTF0",1759872735595,0.75524201,1324.4,1322.8,0.13141696]
["bitfinex-derivatives","BNBF0:USTF0",1759872767333,0.75517922,1325.4,1322.8,0.13141696]
["bitfinex-derivatives","BNBF0:USTF0",1759872824782,0.75516928,1325.1,1323.0,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872881716,0.75388797,1327.3,1324.1,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872889616,0.75377631,1327.1,1324.4,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759872946379,0.75496491,1325.7,1323.7,0.13118239]
["bitfinex-derivatives","BNBF0:USTF0",1759872993616,0.7539783,1327.2,1324.3,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759873010934,0.75466689,1326.1,1323.7,0.13118239]
["bitfinex-derivatives","BNBF0:USTF0",1759873067685,0.75521582,1324.9,1322.9,0.1314058]
["bitfinex-derivatives","BNBF0:USTF0",1759873108314,0.75457943,1325.7,1323.4,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759873161356,0.75434943,1326.3,1324.1,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759873192778,0.75429059,1326.6,1324.4,0.65949234]
["bitfinex-derivatives","BNBF0:USTF0",1759873218208,0.75487233,1324.8,1322.9,0.1314058]
["bitfinex-derivatives","BNBF0:USTF0",1759873282254,0.75533486,1323.9,1322.4,0.13144401]
["bitfinex-derivatives","BNBF0:USTF0",1759873314484,1.18746617,1324.2,1322.4,0.13144401]
["bitfinex-derivatives","BNBF0:USTF0",1759873331599,0.43412959,1324.5,1322.4,0.13144401]
["bitfinex-derivatives","BNBF0:USTF0",1759873380635,1.18990773,1323.7,1322.4,0.13144401]
["bitfinex-derivatives","BNBF0:USTF0",1759873433982,0.75784252,1320.9,1316.7,0.13195539]
["bitfinex-derivatives","BNBF0:USTF0",1759873452007,1.95016888,1320.6,1316.8,0.98923851]
["bitfinex-derivatives","BNBF0:USTF0",1759873492229,0.75694527,1321.4,1317.4,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759873556480,1.1900885,1319.6,1317.2,0.13199367]
["bitfinex-derivatives","BNBF0:USTF0",1759873574190,1.18793093,1318.9,1314.6,0.13218043]
["bitfinex-derivatives","BNBF0:USTF0",1759873643650,1.18768704,1319.0,1314.4,0.98855129]
["bitfinex-derivatives","BNBF0:USTF0",1759873662969,1.18315695,1318.2,1312.7,0.98855129]
["bitfinex-derivatives","BNBF0:USTF0",1759873695402,1.19250659,1316.9,1313.5,0.98855129]
["bitfinex-derivatives","BNBF0:USTF0",1759873756845,1.19730393,1314.0,1309.4,0.13262928]
["bitfinex-derivatives","BNBF0:USTF0",1759873788966,1.2013776,1313.9,1309.9,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759873820496,1.96225333,1314.5,1310.5,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759873869129,1.19952815,1313.4,1309.4,0.13262928]
["bitfinex-derivatives","BNBF0:USTF0",1759873908865,1.19997898,1313.7,1309.5,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759873941087,0.76239249,1311.9,1309.4,0.13262928]
["bitfinex-derivatives","BNBF0:USTF0",1759873998543,0.76533907,1308.4,1302.3,0.13337038]
["bitfinex-derivatives","BNBF0:USTF0",1759874031168,0.66716519,1313.4,1305.1,3.9569539]
["bitfinex-derivatives","BNBF0:USTF0",1759874079209,0.76184745,1313.2,1308.5,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874135971,1.96078318,1312.7,1307.5,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874158290,1.96190714,1313.1,1309.6,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874185010,1.20056167,1312.9,1310.2,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874255276,0.76246762,1311.7,1307.8,0.13253331]
["bitfinex-derivatives","BNBF0:USTF0",1759874268286,0.76258947,1312.0,1307.8,0.13253331]
["bitfinex-derivatives","BNBF0:USTF0",1759874304812,0.76281496,1311.2,1307.8,0.13253331]
["bitfinex-derivatives","BNBF0:USTF0",1759874336428,0.66716519,1312.7,1307.8,0.13253331]
["bitfinex-derivatives","BNBF0:USTF0",1759874378770,1.20310888,1312.5,1308.0,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874426909,1.2022751,1311.2,1307.8,0.13253331]
["bitfinex-derivatives","BNBF0:USTF0",1759874458633,1.20021677,1313.2,1308.8,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874515677,0.76314044,1311.1,1308.4,0.13275476]
["bitfinex-derivatives","BNBF0:USTF0",1759874542999,0.76137029,1314.4,1308.4,0.13275476]
["bitfinex-derivatives","BNBF0:USTF0",1759874587737,1.18749547,1317.1,1310.9,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874645585,1.95547617,1315.3,1311.9,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874701517,0.66555531,1315.0,1310.9,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874708926,0.76110533,1313.8,1310.2,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874766372,1.20510783,1317.0,1312.0,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874812524,0.76013865,1315.7,1313.1,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874856648,0.66555531,1316.6,1312.7,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874888372,1.23508964,1315.3,1312.6,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874923496,1.22200961,1314.8,1311.0,1.6487308]
["bitfinex-derivatives","BNBF0:USTF0",1759874976549,0.76246304,1312.3,1310.6,0.13273754]
["bitfinex-derivatives","BNBF0:USTF0",1759875008268,1.18023827,1311.4,1309.1,0.13278464]
["bitfinex-derivatives","BNBF0:USTF0",1759875057807,0.7618443,1313.0,1310.0,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875099527,1.94498102,1314.3,1310.6,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875130662,1.17919601,1315.8,1313.1,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875148272,0.66555531,1318.5,1313.3,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875205328,0.75772082,1320.3,1316.5,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875259279,1.17610078,1319.7,1316.7,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875276597,1.17878568,1320.0,1317.6,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875314722,1.93577554,1320.1,1317.0,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875364971,0.75614273,1323.2,1319.6,0.67477153]
["bitfinex-derivatives","BNBF0:USTF0",1759875396504,0.75753375,1320.5,1317.9,1.01240823]
["bitfinex-derivatives","BNBF0:USTF0",1759875425831,0.75705026,1320.7,1318.4,1.0048415]
["bitfinex-derivatives","BNBF0:USTF0",1759875485388,1.94731325,1320.5,1317.9,1.0048415]
["bitfinex-derivatives","BNBF0:USTF0",1759875517118,0.75680743,1322.3,1316.3,0.13186738]
["bitfinex-derivatives","BNBF0:USTF0",1759875560157,1.16743195,1323.4,1319.1,1.0025102]
["bitfinex-derivatives","BNBF0:USTF0",1759875607401,0.75678361,1321.6,1319.0,1.0025102]
["bitfinex-derivatives","BNBF0:USTF0",1759875640530,0.75673482,1321.3,1319.2,1.0025102]
["bitfinex-derivatives","BNBF0:USTF0",1759875697969,1.94332199,1323.0,1319.6,1.0025102]
["bitfinex-derivatives","BNBF0:USTF0",1759875701368,1.51389244,1322.2,1319.7,1.0025102]
["bitfinex-derivatives","BNBF0:USTF0",1759875762609,1.51282796,1323.0,1319.3,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759875823249,1.20544333,1320.2,1316.5,0.13194738]
["bitfinex-derivatives","BNBF0:USTF0",1759875857480,1.20857983,1319.3,1315.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759875873590,1.96104045,1317.4,1311.3,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759875905620,0.76011555,1316.6,1310.4,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759875968976,1.96616317,1317.5,1311.6,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759875994799,1.20584789,1316.7,1313.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876027132,1.20711794,1315.8,1311.5,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876080496,1.1976624,1315.2,1312.7,0.13238911]
["bitfinex-derivatives","BNBF0:USTF0",1759876117217,0.66547553,1316.2,1312.7,0.13238911]
["bitfinex-derivatives","BNBF0:USTF0",1759876149247,1.2015636,1314.7,1312.7,0.13238911]
["bitfinex-derivatives","BNBF0:USTF0",1759876217390,0.76124107,1313.9,1310.9,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876241618,1.97105131,1314.8,1311.8,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876273139,1.20736648,1316.4,1312.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876331090,1.96972979,1316.4,1311.8,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876357106,1.20790668,1316.0,1311.6,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876419968,0.76027118,1315.5,1311.6,1.80347096]
["bitfinex-derivatives","BNBF0:USTF0",1759876452894,0.76080098,1314.5,1311.6,0.13228946]
["bitfinex-derivatives","BNBF0:USTF0",1759876469798,0.76050316,1315.2,1311.6,4.14312516]
["bitfinex-derivatives","BNBF0:USTF0",1759876543552,0.7604585,1315.1,1311.6,0.13228946]
["bitfinex-derivatives","BNBF0:USTF0",1759876575775,1.21601525,1314.0,1311.6,0.13228946]
["bitfinex-derivatives","BNBF0:USTF0",1759876622419,1.9784063,1313.5,1309.5,0.13265709]
["bitfinex-derivatives","BNBF0:USTF0",1759876664844,1.9699341,1313.1,1309.2,0.13269654]
["bitfinex-derivatives","BNBF0:USTF0",1759876697563,1.20872503,1311.7,1309.2,0.13269654]
["bitfinex-derivatives","BNBF0:USTF0",1759876716779,1.97156164,1311.6,1309.2,0.13269654]
["bitfinex-derivatives","BNBF0:USTF0",1759876746902,1.20899536,1310.3,1306.8,0.13293986]
["bitfinex-derivatives","BNBF0:USTF0",1759876819356,0.76376562,1309.7,1306.8,0.13293986]
["bitfinex-derivatives","BNBF0:USTF0",1759876837169,1.21056103,1310.6,1307.4,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876898217,1.2068463,1309.1,1306.8,0.13293986]
["bitfinex-derivatives","BNBF0:USTF0",1759876927154,0.76405706,1308.9,1305.9,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759876959486,0.13297949,1310.3,1305.7,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759877010929,0.76311798,1310.1,1307.4,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759877049466,0.76366189,1309.4,1306.5,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759877081493,0.76405453,1309.2,1306.7,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759877124012,0.76234545,1311.9,1308.9,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877173062,1.18381966,1311.7,1307.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759877205288,0.76275442,1311.2,1308.6,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877256624,1.18339266,1310.0,1307.1,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877292956,1.18259609,1309.2,1306.3,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877325180,1.18373959,1309.8,1306.8,1.14423699]
["bitfinex-derivatives","BNBF0:USTF0",1759877366025,0.76434058,1308.5,1307.2,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877414259,0.76295678,1311.3,1308.0,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877448887,0.76235815,1311.7,1308.7,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877466603,0.66547553,1312.5,1309.2,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877510228,1.94588609,1311.6,1308.8,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877556164,0.9982133,1310.7,1307.3,0.13291016]
["bitfinex-derivatives","BNBF0:USTF0",1759877588196,1.94968504,1309.7,1307.4,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877664756,0.76403331,1309.1,1307.6,1.14422632]
["bitfinex-derivatives","BNBF0:USTF0",1759877681465,0.76385512,1309.3,1307.8,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877714092,1.18926646,1308.6,1307.4,0.13303591]
["bitfinex-derivatives","BNBF0:USTF0",1759877760418,1.18708016,1309.4,1307.5,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877802751,1.95153845,1308.8,1306.4,0.13308908]
["bitfinex-derivatives","BNBF0:USTF0",1759877835375,0.76504059,1307.8,1306.4,0.13308908]
["bitfinex-derivatives","BNBF0:USTF0",1759877871096,1.95081261,1308.6,1306.4,0.13308908]
["bitfinex-derivatives","BNBF0:USTF0",1759877924936,1.18407375,1307.8,1305.7,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759877956170,2.61668151,1308.0,1306.0,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878014907,0.76428814,1309.3,1307.0,0.6806353]
["bitfinex-derivatives","BNBF0:USTF0",1759878051928,0.76450708,1309.1,1306.8,0.6806353]
["bitfinex-derivatives","BNBF0:USTF0",1759878104174,0.76546012,1306.9,1305.2,0.13320141]
["bitfinex-derivatives","BNBF0:USTF0",1759878135711,1.17826906,1306.7,1305.0,0.1332111]
["bitfinex-derivatives","BNBF0:USTF0",1759878161137,1.1751003,1305.1,1302.8,0.13348088]
["bitfinex-derivatives","BNBF0:USTF0",1759878224497,0.76646259,1304.9,1303.4,0.68230461]
["bitfinex-derivatives","BNBF0:USTF0",1759878254621,1.17941604,1305.7,1303.5,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878271134,1.17735709,1307.0,1303.4,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878305352,0.41196692,1305.5,1302.7,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878376212,0.76663125,1305.9,1302.7,0.13330294]
["bitfinex-derivatives","BNBF0:USTF0",1759878405030,0.76693301,1304.3,1302.7,0.13330294]
["bitfinex-derivatives","BNBF0:USTF0",1759878425447,0.76588973,1306.9,1304.0,0.67669254]
["bitfinex-derivatives","BNBF0:USTF0",1759878498798,0.76523629,1307.8,1305.6,0.67669254]
["bitfinex-derivatives","BNBF0:USTF0",1759878517705,0.1331265,1308.0,1305.4,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878547336,0.76418697,1309.3,1305.0,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878606473,0.66547553,1309.2,1305.1,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878638499,0.76510767,1307.1,1305.1,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878697561,0.76480808,1307.9,1305.8,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878724293,0.76510174,1307.5,1305.7,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878755821,0.76512335,1307.4,1305.9,1.0112956]
["bitfinex-derivatives","BNBF0:USTF0",1759878806148,1.20977799,1308.2,1305.0,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759878845078,1.20898481,1307.4,1304.9,0.13316828]
["bitfinex-derivatives","BNBF0:USTF0",1759878876793,1.20807972,1307.3,1304.9,0.13316828]
["bitfinex-derivatives","BNBF0:USTF0",1759878899117,1.20956172,1306.8,1304.9,0.13316828]
["bitfinex-derivatives","BNBF0:USTF0",1759878966787,1.20898049,1305.1,1301.6,0.13347013]
["bitfinex-derivatives","BNBF0:USTF0",1759879002116,0.76567526,1306.3,1302.3,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879055059,1.209582,1307.4,1303.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879091489,1.2093132,1306.8,1303.9,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879109801,1.20932361,1307.3,1304.1,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879142328,0.76560688,1306.6,1303.8,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879195871,0.76521648,1307.8,1304.4,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879230703,1.20902909,1306.9,1303.6,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879263330,1.20942092,1307.4,1304.4,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879307268,0.13291701,1310.5,1306.5,1.02204418]
["bitfinex-derivatives","BNBF0:USTF0",1759879354109,1.18626121,1310.1,1308.1,1.02204418]
["bitfinex-derivatives","BNBF0:USTF0",1759879384639,0.76250551,1311.7,1308.9,1.02204418]
["bitfinex-derivatives","BNBF0:USTF0",1759879439678,0.76330107,1311.4,1307.8,1.02204418]
["bitfinex-derivatives","BNBF0:USTF0",1759879474307,0.13257673,1314.0,1307.6,2.3396542]
["bitfinex-derivatives","BNBF0:USTF0",1759879506134,0.66547553,1312.6,1309.1,0.49569872]
["bitfinex-derivatives","BNBF0:USTF0",1759879551269,0.76302187,1311.5,1309.8,0.49569872]
["bitfinex-derivatives","BNBF0:USTF0",1759879595004,0.76275867,1311.9,1310.1,0.50714212]
["bitfinex-derivatives","BNBF0:USTF0",1759879625938,0.76312852,1310.6,1309.0,0.67608542]
["bitfinex-derivatives","BNBF0:USTF0",1759879661469,0.13257673,1314.0,1309.5,0.67608542]
["bitfinex-derivatives","BNBF0:USTF0",1759879715720,0.76300874,1310.8,1309.2,1.02204418]
["bitfinex-derivatives","BNBF0:USTF0",1759879773656,1.2055608,1311.5,1308.6,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879804689,1.20729317,1311.8,1309.3,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879842728,1.216093,1310.3,1307.9,0.13274665]
["bitfinex-derivatives","BNBF0:USTF0",1759879855232,1.21386207,1310.8,1307.9,0.13274665]
["bitfinex-derivatives","BNBF0:USTF0",1759879924786,1.2143312,1310.6,1306.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879934498,0.66547553,1310.2,1306.6,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759879973938,1.98111338,1309.5,1305.9,0.13304659]
["bitfinex-derivatives","BNBF0:USTF0",1759880045480,0.76390191,1309.2,1306.5,1.01697221]
["bitfinex-derivatives","BNBF0:USTF0",1759880085606,0.76330924,1310.3,1307.2,1.6711815]
["bitfinex-derivatives","BNBF0:USTF0",1759880095410,1.97135624,1311.8,1306.6,0.13288098]
["bitfinex-derivatives","BNBF0:USTF0",1759880167860,0.76333493,1310.2,1307.1,1.80407009]
["bitfinex-derivatives","BNBF0:USTF0",1759880196494,1.20707224,1309.6,1307.1,0.13288859]
["bitfinex-derivatives","BNBF0:USTF0",1759880216313,0.76338683,1310.1,1307.1,1.83765719]
["bitfinex-derivatives","BNBF0:USTF0",1759880273552,1.20580262,1310.7,1307.1,0.13288859]
["bitfinex-derivatives","BNBF0:USTF0",1759880305480,0.76157854,1314.1,1309.2,0.99145396]
["bitfinex-derivatives","BNBF0:USTF0",1759880340808,1.19847061,1313.6,1310.1,1.7047686]
["bitfinex-derivatives","BNBF0:USTF0",1759880399448,0.6803991,1311.8,1307.5,0.1327659]
["bitfinex-derivatives","BNBF0:USTF0",1759880431569,1.20423561,1311.9,1308.5,1.7047686]
["bitfinex-derivatives","BNBF0:USTF0",1759880475692,1.95856278,1311.5,1309.1,1.01490498]
["bitfinex-derivatives","BNBF0:USTF0",1759880520340,1.19418124,1310.8,1308.5,1.01490498]
["bitfinex-derivatives","BNBF0:USTF0",1759880551562,1.19532185,1309.7,1307.9,1.01490498]
["bitfinex-derivatives","BNBF0:USTF0",1759880584198,1.19394151,1309.8,1305.8,0.13308526]
["bitfinex-derivatives","BNBF0:USTF0",1759880640728,0.13260199,1313.1,1309.5,0.50148985]
["bitfinex-derivatives","BNBF0:USTF0",1759880672057,0.76197912,1313.6,1311.5,0.50351948]
["bitfinex-derivatives","BNBF0:USTF0",1759880695071,0.76087094,1315.5,1312.7,0.50351948]
["bitfinex-derivatives","BNBF0:USTF0",1759880760529,0.76048786,1315.8,1314.3,0.50351948]
["bitfinex-derivatives","BNBF0:USTF0",1759880778335,0.76016512,1316.9,1314.7,0.50351948]
["bitfinex-derivatives","BNBF0:USTF0",1759880805856,0.76040584,1315.6,1314.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759880881522,0.75961881,1317.1,1314.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759880898132,0.75959363,1315.8,1313.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759880931452,0.75982267,1316.8,1314.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759880986208,0.76143257,1315.1,1310.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881037545,0.7640722,1310.5,1305.6,0.13299321]
["bitfinex-derivatives","BNBF0:USTF0",1759881072964,0.76286158,1312.0,1308.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881139225,0.76336732,1310.1,1308.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881161745,0.76340718,1310.7,1308.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881191987,0.76313256,1311.8,1308.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881246734,0.76286789,1311.4,1309.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881279261,1.44303641,1312.5,1310.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881334702,0.76230441,1311.8,1310.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881354012,0.76183136,1313.8,1310.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881397752,0.76239781,1313.0,1310.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881415158,0.76246541,1312.9,1309.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881463997,0.76400031,1309.7,1307.8,0.13290483]
["bitfinex-derivatives","BNBF0:USTF0",1759881492914,0.6803991,1310.1,1307.8,0.13290483]
["bitfinex-derivatives","BNBF0:USTF0",1759881493110,0.6803991,1310.1,1307.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881493111,1.44454903,1310.0,1307.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881493314,0.6803991,1309.7,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881493515,0.76414993,1309.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881493712,0.76414993,1309.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881493912,0.76414993,1309.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881494116,0.76414993,1309.3,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881494418,0.76414993,1309.2,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881494616,0.76414993,1309.1,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881494816,0.76414993,1309.0,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881495012,0.76414993,1308.9,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881495312,0.76414993,1308.8,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881495513,0.76414993,1308.7,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881495712,0.76414993,1308.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496012,0.76414993,1308.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496212,0.76414993,1308.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496413,0.6803991,1309.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496613,0.76428826,1309.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496810,1.7009977,1310.8,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881496811,0.76428826,1309.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881497113,0.76428826,1309.3,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881497312,0.76428826,1309.2,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881497514,0.76428826,1309.1,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881497716,0.76428826,1309.0,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881498016,0.76428826,1308.9,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881498214,0.76428826,1308.8,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881498417,0.76428826,1308.7,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881498617,0.76428826,1308.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881498819,0.76426926,1308.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881499117,0.76431957,1308.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881499317,0.6803991,1309.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881499617,0.76435476,1309.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881499814,0.76435476,1309.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881500017,0.76435476,1309.3,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881500214,0.76435476,1309.2,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881500417,0.76435476,1309.1,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881500717,0.76435476,1309.0,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881500917,0.76431422,1308.9,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881501118,0.76431422,1308.8,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881501319,0.76431422,1308.7,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881501519,0.76431422,1308.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881501719,0.76431422,1308.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881501918,0.76431422,1308.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881502214,0.6803991,1309.7,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881502413,1.44471985,1309.6,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881502614,0.76432075,1309.5,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881502916,0.76432075,1309.4,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881503116,0.76432075,1309.3,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881503418,0.76432075,1309.2,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881503615,0.76432075,1309.1,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881503815,1.0205986,1310.0,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881503816,0.76432075,1309.0,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881504016,0.76432075,1308.9,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881504218,0.76432075,1308.8,1307.4,0.13297136]
["bitfinex-derivatives","BNBF0:USTF0",1759881504416,0.76432075,1308.7,1306.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881504616,0.76432075,1308.6,1307.3,0.13301761]
["bitfinex-derivatives","BNBF0:USTF0",1759881504820,0.76432075,1308.5,1306.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881505115,2.3813968,1312.2,1305.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881505116,0.76432075,1308.4,1305.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881505320,0.76432075,1308.3,1306.8,0.13305728]
["bitfinex-derivatives","BNBF0:USTF0",1759881505520,0.76432075,1308.2,1305.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881505721,0.76432075,1308.1,1306.8,0.13308374]
["bitfinex-derivatives","BNBF0:USTF0",1759881505916,0.76432075,1308.0,1306.8,0.13308374]
["bitfinex-derivatives","BNBF0:USTF0",1759881506220,0.6803991,1309.8,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881506420,0.76470555,1309.7,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881506617,0.76470555,1309.6,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881506819,0.76470555,1309.5,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881507017,0.76470555,1309.4,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881507218,0.76470555,1309.3,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881507417,0.76470555,1309.2,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881507620,0.76470555,1309.1,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881507818,0.76470555,1309.0,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881508022,0.76470555,1308.9,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881508216,0.76470555,1308.8,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881508420,0.76470555,1308.7,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881508617,0.76470555,1308.6,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881508820,0.76470555,1308.5,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881509019,0.76470555,1308.4,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881509224,0.76470555,1308.3,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881509524,0.76470555,1308.2,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881509724,0.76470555,1308.1,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881509924,0.76470555,1308.0,1306.8,0.13309392]
["bitfinex-derivatives","BNBF0:USTF0",1759881510125,0.76470555,1308.0,1306.0,1.01490498]
["bitfinex-derivatives","BNBF0:USTF0",1759881510126,0.76470555,1307.9,1305.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881510320,0.76470555,1307.8,1306.5,0.13309137]
["bitfinex-derivatives","BNBF0:USTF0",1759881510520,0.76470555,1307.7,1305.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881510823,0.6803991,1309.1,1306.5,0.13310843]
["bitfinex-derivatives","BNBF0:USTF0",1759881510824,0.76470555,1307.6,1306.5,0.13310843]
["bitfinex-derivatives","BNBF0:USTF0",1759881511122,0.76470555,1307.6,1303.5,1.7047686]
["bitfinex-derivatives","BNBF0:USTF0",1759881511123,0.76470555,1307.5,1306.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881511426,1.0205986,1308.9,1302.6,2.386676]
["bitfinex-derivatives","BNBF0:USTF0",1759881511427,0.76483708,1307.4,1306.5,0.13310715]
["bitfinex-derivatives","BNBF0:USTF0",1759881511622,0.6803991,1308.6,1306.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881511826,0.76480337,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881512025,0.76480337,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881512323,0.76480337,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881512522,0.76480337,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881512726,0.76480337,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881512921,0.76480337,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881513223,0.76480337,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881513425,0.76480337,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881513721,0.76480337,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881513925,0.76480337,1307.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881514222,0.76480337,1307.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881514427,0.6803991,1308.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881514727,0.76487672,1308.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881514921,0.76487672,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881515125,0.76487672,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881515426,0.76487672,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881515626,1.7009977,1310.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881515627,0.76487672,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881515822,0.76487672,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881516122,0.76487672,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881516324,0.76487672,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881516524,0.76487672,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881516724,0.76487672,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881516924,0.76487672,1307.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881517125,0.76487672,1307.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881517323,0.76487672,1307.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881517624,0.76487672,1307.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881517824,0.76487672,1307.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881518027,0.6803991,1308.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881518228,0.76500861,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881518425,0.76500861,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881518624,0.76500861,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881518925,0.76500861,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881519128,0.76500861,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881519427,0.76500861,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881519625,0.76500861,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881519825,0.76500861,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881520023,0.76500861,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881520229,0.76500861,1307.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881520528,0.76500861,1307.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881520730,0.76500861,1307.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881520928,0.76500861,1307.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881521128,0.6803991,1308.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881521426,0.76490958,1308.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881521730,0.76490958,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881521927,0.76490958,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881522229,0.76490958,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881522529,0.76490958,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881522731,0.76490958,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881522927,0.76490958,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881523230,0.76490958,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881523427,0.76490958,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881523728,0.76490958,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881523926,0.76490958,1307.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881524130,0.76490958,1307.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881524331,0.76490958,1307.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881524529,0.76490958,1307.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881524726,0.6803991,1308.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881525026,0.76492209,1308.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881525235,0.76492209,1308.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881525531,0.76492209,1308.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881525832,0.76492209,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881526031,0.76492209,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881526332,0.76492209,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881526532,0.76492209,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881526832,0.76492209,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527034,0.76492209,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527233,0.76492209,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527430,0.6803991,1308.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527431,0.76492209,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527633,0.76492209,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881527834,0.76492209,1307.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881528131,0.76492209,1307.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881528334,0.76492209,1307.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881528634,0.76492209,1307.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881528834,0.76492209,1307.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881529033,0.6803991,1308.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881529234,0.7649709,1308.6,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881529534,0.7649709,1308.5,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881529732,0.76495361,1308.4,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881529934,0.76495361,1308.3,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881530134,0.76495361,1308.2,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881530334,0.76496079,1308.1,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881530535,0.76496079,1308.0,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881530835,0.76496079,1307.9,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881531033,0.76496079,1307.8,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881531233,0.76496079,1307.7,1306.3,0.13310206]
["bitfinex-derivatives","BNBF0:USTF0",1759881531430,0.76496079,1307.6,1304.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881531634,0.76496079,1307.5,1306.1,0.13315758]
["bitfinex-derivatives","BNBF0:USTF0",1759881531930,0.76496079,1307.4,1304.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881532129,0.76496079,1307.3,1306.1,0.13315809]
["bitfinex-derivatives","BNBF0:USTF0",1759881532334,0.76496079,1307.2,1304.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881532534,0.76496079,1307.1,1304.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881532742,0.6803991,1308.8,1306.0,0.13317235]
["bitfinex-derivatives","BNBF0:USTF0",1759881532938,0.76509107,1308.7,1304.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881533141,0.76509107,1308.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881533343,0.76509825,1308.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881533543,0.76509825,1308.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881533741,0.76509825,1308.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881533944,0.76509825,1308.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881534244,0.76509825,1308.1,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881534445,0.6803991,1308.9,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881534446,0.76509825,1308.0,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881534645,0.76509825,1307.9,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881534840,0.76509825,1307.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881535044,0.76509825,1307.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881535241,0.76509825,1307.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881535542,0.76509825,1307.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881535746,0.76509825,1307.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536042,0.76509825,1307.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536242,0.76509825,1307.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536440,0.76509825,1307.1,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536640,0.6803991,1308.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536641,0.6803991,1308.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881536842,0.76507509,1308.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881537046,0.76507509,1308.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881537243,0.76507509,1308.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881537442,0.76507509,1308.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881537646,0.76507509,1308.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881537943,0.76507509,1308.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881538147,0.76507509,1308.1,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881538447,0.6803991,1308.9,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881538746,0.7650301,1308.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881538946,0.7650301,1308.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881539143,0.7650301,1308.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881539345,0.7650301,1308.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881539547,0.7650301,1308.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881539745,0.7650301,1308.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881539946,0.7650301,1308.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881540143,0.7650301,1308.1,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881540344,0.7650301,1308.0,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881540546,0.7650301,1307.9,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881540849,0.7650301,1307.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881541050,0.7650301,1307.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881541250,0.7650301,1307.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881541451,0.7650301,1307.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881541751,0.7650301,1307.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881542048,0.7650301,1307.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881542351,0.7650301,1307.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881542551,0.6803991,1308.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881542748,0.76505276,1308.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881542949,0.76505276,1308.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543152,0.76505276,1308.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543352,0.6803991,1308.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543353,0.76505276,1308.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543550,0.76505276,1308.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543750,0.76505276,1308.2,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881543954,0.76505276,1308.1,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881544155,0.76505276,1308.0,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881544354,0.76505276,1307.9,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881544654,0.76505276,1307.8,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881544951,0.76505276,1307.7,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881545155,0.76505276,1307.6,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881545349,0.76505276,1307.5,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881545553,0.76505276,1307.4,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881545850,0.76505276,1307.3,1305.2,0.13318]
["bitfinex-derivatives","BNBF0:USTF0",1759881546054,0.76505276,1307.2,1304.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881546353,0.76505276,1307.1,1304.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881546549,0.76505276,1307.0,1304.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881546748,0.76505276,1306.9,1304.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881546950,0.76505276,1306.8,1304.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881547151,0.76505276,1306.7,1304.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881547351,0.76505276,1306.6,1304.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881547553,0.76505276,1306.5,1304.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881547851,0.76579914,1306.4,1303.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881548053,0.76579914,1306.3,1303.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881548255,0.6803991,1308.3,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881548557,0.76568721,1308.2,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881548856,0.76568721,1308.1,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881549057,0.76568721,1308.0,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881549252,0.76568721,1307.9,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881549457,0.76568721,1307.8,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881549756,0.76568721,1307.7,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881549955,0.76568721,1307.6,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881550155,0.76568721,1307.5,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881550354,0.76568721,1307.4,1303.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881550557,0.76568721,1307.3,1303.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881550755,0.6803991,1306.6,1303.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881550957,0.76568721,1306.5,1303.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881551160,0.76568721,1306.4,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881551358,0.76568721,1306.3,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881551558,0.76568721,1306.2,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881551757,0.76568721,1306.1,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881551958,0.76568721,1306.0,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881552156,0.76568721,1305.9,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881552355,0.76568721,1305.8,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881552556,0.76568721,1305.7,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881552759,0.76568721,1305.6,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881552955,0.76568721,1305.5,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881553160,0.76568721,1305.4,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881553357,0.76568721,1305.3,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881553560,0.76568721,1305.2,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881553760,0.76568721,1305.1,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881553961,0.76568721,1305.0,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881554157,0.76568721,1304.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881554359,0.76568721,1304.8,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881554561,0.6803991,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881554758,0.76643279,1306.4,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881554960,0.76643279,1306.3,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881555159,0.76643279,1306.2,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881555456,0.76643279,1306.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881555661,0.76643279,1306.0,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881555962,0.76643279,1305.9,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881556256,0.76643279,1305.8,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881556458,0.76643279,1305.7,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881556762,0.76643279,1305.6,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881556959,0.76643279,1305.5,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881557165,0.76643279,1305.4,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881557459,0.76643279,1305.3,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881557658,0.76643279,1305.2,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881557861,0.76643279,1305.1,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881558060,0.76643279,1305.0,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881558260,0.6803991,1306.7,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881558465,0.76646972,1306.6,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881558763,0.76646972,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881558961,0.76646972,1306.4,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881559162,0.76646972,1306.3,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881559364,0.76646972,1306.2,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881559561,0.76646972,1306.1,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881559764,0.76646972,1306.0,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881559964,0.76646972,1305.9,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881560164,0.76646972,1305.8,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881560366,0.76646972,1305.7,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881560565,0.76646972,1305.6,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881560862,0.76646972,1305.5,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881561164,0.76646972,1305.4,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881561365,0.76646972,1305.3,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881561565,0.76646972,1305.2,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881561861,0.6803991,1307.1,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562064,0.76636758,1307.0,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562261,0.76636758,1307.0,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562262,0.76636758,1306.9,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562462,0.76636758,1306.8,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562666,0.76636758,1306.7,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881562963,0.76636758,1306.6,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881563266,0.76636758,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881563467,0.76636758,1306.4,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881563665,0.76636758,1306.3,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881563863,0.76636758,1306.2,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881564061,0.76636758,1306.1,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881564265,0.76636758,1306.0,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881564463,0.76636758,1305.9,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881564663,0.6803991,1307.6,1302.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881564865,0.76596168,1307.5,1302.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881565065,0.76596168,1307.4,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881565364,0.76596168,1307.3,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881565567,0.76596168,1307.2,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881565764,0.76596168,1307.1,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881566065,0.76596168,1307.0,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881566269,0.76596168,1306.9,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881566566,0.76596168,1306.8,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881566765,0.76596168,1306.7,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881566964,0.76596168,1306.6,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881567166,0.76596168,1306.5,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881567468,0.76596168,1306.4,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881567666,0.76596168,1306.3,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881567870,0.76596168,1306.2,1302.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881568066,0.76596168,1306.1,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881568268,0.76596168,1306.0,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881568468,0.76596168,1305.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881568668,0.76596168,1305.8,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881568867,0.76596168,1305.7,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881569071,0.76596168,1305.6,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881569272,0.76596168,1305.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881569470,0.6803991,1307.3,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881569668,0.76623098,1307.2,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881569972,0.76623098,1307.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881570172,0.76623098,1307.0,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881570468,0.76623098,1306.9,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881570671,0.76623098,1306.8,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881570870,0.76623098,1306.7,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881571070,0.76623098,1306.6,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881571273,0.76623098,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881571470,0.76623098,1306.4,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881571669,0.76623098,1306.3,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881571970,0.76623098,1306.2,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881572274,0.76623098,1306.1,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881572574,0.76623098,1306.0,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881572872,0.76623098,1305.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881573071,0.76623098,1305.8,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881573271,0.76623098,1305.7,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881573471,0.76623098,1305.6,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881573676,0.76623098,1305.5,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881573975,0.6803991,1307.1,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881574176,0.7662265,1307.0,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881574374,0.7662265,1306.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881574575,0.7662265,1306.8,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881574774,0.7662265,1306.7,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881574974,0.7662265,1306.6,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881575176,0.7662265,1306.5,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881575476,0.7662265,1306.4,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881575674,0.7662265,1306.3,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881575872,0.7662265,1306.2,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881576173,0.7662265,1306.1,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881576371,0.7662265,1306.0,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881576576,0.7662265,1305.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881576777,0.7662265,1305.8,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881576977,0.7662265,1305.7,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881577277,0.7662265,1305.6,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881577474,0.7662265,1305.5,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881577679,0.6803991,1307.0,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881577978,0.76621165,1306.9,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881578178,0.76621165,1306.8,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881578374,0.76621165,1306.7,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881578577,0.76621165,1306.6,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881578776,0.76621165,1306.5,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881578979,0.76621165,1306.4,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881579177,0.76621165,1306.3,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881579382,0.76621165,1306.2,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881579580,0.76621165,1306.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881579779,0.76621165,1306.0,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881580079,0.76621165,1305.9,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881580281,0.76621165,1305.8,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881580483,0.76621165,1305.7,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881580680,0.76621165,1305.6,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881580983,0.6803991,1307.4,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881581183,0.76620286,1307.3,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881581488,0.76620286,1307.2,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881581682,0.76620286,1307.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881581879,0.76620286,1307.0,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881582084,0.76620286,1306.9,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881582280,0.76620286,1306.8,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881582486,0.76620286,1306.7,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881582781,0.76620286,1306.6,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881582981,0.76620286,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881583184,0.76620286,1306.4,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881583383,0.76620286,1306.3,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881583582,0.76620286,1306.2,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881583780,0.76620286,1306.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584084,0.6803991,1307.3,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584085,0.76620286,1306.0,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584283,0.76620286,1305.9,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584485,0.76620286,1305.8,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584780,0.76620286,1305.7,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881584981,0.76620286,1305.6,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881585281,0.76620286,1305.5,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881585482,0.6803991,1307.3,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881585681,0.76618903,1307.2,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881585884,0.76618903,1307.1,1302.4,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881586082,0.76618903,1307.0,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881586286,0.76618903,1306.9,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881586585,0.76618903,1306.8,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881586882,0.76618903,1306.7,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881587082,0.76618903,1306.6,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881587383,0.76618903,1306.5,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881587587,0.76618903,1306.4,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881587883,0.76618903,1306.3,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881588183,0.76618903,1306.2,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881588382,0.76618903,1306.1,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881588587,0.76618903,1306.0,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881588788,0.76618903,1305.9,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881589087,0.76618903,1305.8,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881589282,0.76618903,1305.7,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881589487,0.76618903,1305.6,1302.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881589790,0.76618903,1305.5,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881589984,0.76618903,1305.4,1302.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881590288,0.76618903,1305.3,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881590488,0.6803991,1306.6,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881590489,0.76618903,1305.2,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881590687,0.76618903,1305.1,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881590886,0.76618903,1305.0,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591085,0.6803991,1306.5,1302.3,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591285,0.76643193,1306.4,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591488,0.6803991,1306.8,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591489,0.76643193,1306.3,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591686,0.76643193,1306.2,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881591888,0.76643193,1306.1,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881592088,0.76650845,1306.0,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881592287,0.76650845,1305.9,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881592587,0.76650845,1305.8,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881592789,0.76650845,1305.7,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881592992,0.76650845,1305.6,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593189,0.76651992,1305.5,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593387,0.76651992,1305.4,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593592,0.76651992,1305.3,1301.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593792,0.76651992,1305.2,1301.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593989,0.6803991,1306.9,1301.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881593990,0.76651992,1305.1,1301.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881594188,0.76651992,1305.0,1301.8,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881594393,0.76651992,1304.9,1301.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881594588,0.6803991,1306.8,1302.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881594793,0.6803991,1306.3,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881594993,0.76642029,1306.2,1302.5,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881595292,0.76642029,1306.1,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881595494,0.76642029,1306.0,1302.7,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881595694,0.76642029,1305.9,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881595895,0.76642029,1305.8,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881596094,0.6803991,1306.5,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881596095,0.76642029,1305.7,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881596394,0.76642029,1305.6,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881596592,0.76642029,1305.5,1302.6,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881596798,0.76642029,1305.4,1302.9,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881597095,0.76642029,1305.3,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881597394,1.0205986,1306.7,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881597395,0.76642029,1305.2,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881597693,0.76642029,1305.1,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881597893,0.76642029,1305.0,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881598096,0.6803991,1306.5,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881598295,1.44663128,1306.4,1303.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881598493,0.76623218,1306.3,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881598798,0.76623218,1306.2,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881598998,0.76623218,1306.1,1303.0,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881599198,0.76623218,1306.0,1303.1,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881599394,0.76623218,1305.9,1303.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881599597,0.76623218,1305.8,1303.2,0.66865313]
["bitfinex-derivatives","BNBF0:USTF0",1759881599900,0.76623218,1305.7,1303.2,0.66865313]