{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":354444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759708803271,0.795,1167.9,1165.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708803470,0.795,1167.9,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708803772,0.85636862,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708803968,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708804165,1.33121879,1167.8,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708804372,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708804569,1.33150089,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708804872,0.85642042,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708805080,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708805269,1.33156296,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708805473,1.33156296,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708805773,1.33156296,1167.6,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708806069,1.33156296,1167.5,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708806270,1.33211213,1167.4,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708806471,0.85643676,1167.3,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708806674,1.55977395,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708806969,1.33237847,1167.8,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708807270,1.33237847,1167.7,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708807469,1.33237847,1167.6,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708807672,1.33237847,1167.5,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708807873,1.33237847,1167.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708808176,0.795,1167.9,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708808374,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708808573,0.795,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708809374,0.795,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708809674,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708810478,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708811175,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708813987,0.47495174,1167.8,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708814186,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708814386,1.33131553,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708814587,1.3313774,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708814783,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708814987,1.33142049,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708815283,1.33142049,1167.7,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708815486,0.795,1167.9,1165.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708815685,0.47495098,1167.8,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708815885,0.47492028,1167.7,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708816083,0.795,1167.9,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708816284,1.33134391,1167.8,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708816482,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708816689,0.85636723,1167.8,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708816890,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708817184,0.85636723,1167.8,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708817388,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708817585,0.85636652,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708817783,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708817989,0.85636723,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708818189,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708818389,0.85636738,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708818590,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708818889,0.85636738,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708819091,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708819887,0.85636738,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708820089,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708820290,0.85636738,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708820588,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708821088,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708822390,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708823588,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708824490,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708824691,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708825491,0.795,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708825690,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708825894,0.795,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708826593,0.795,1167.9,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708826996,0.795,1167.9,1165.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708827194,0.795,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708827495,0.795,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708827697,0.795,1167.9,1164.5,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708827698,0.795,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708827995,0.795,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708828596,0.795,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708829796,0.795,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708830093,0.76477395,1169.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708830298,1.33023506,1168.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708830497,1.33023506,1168.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708830698,1.33023506,1168.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708830898,1.33023506,1168.6,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831197,0.76477395,1168.7,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831198,1.33023506,1168.5,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831397,0.76477395,1168.7,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831398,1.33023506,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831598,1.33023506,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708831795,1.33023506,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708832003,0.76477395,1168.7,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708832296,1.33015338,1168.6,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708832502,1.33015338,1168.5,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708832801,2.20015338,1168.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708833100,1.33015338,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708833300,1.33015338,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708833597,0.87,1168.4,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708833801,1.33020073,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708834002,1.33020073,1168.2,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708834299,0.87,1168.4,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708834300,0.47400939,1168.1,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708834502,1.33022312,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708834804,0.85621373,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708835001,0.87,1168.4,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708835200,1.33042173,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708835402,1.33042173,1168.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708835599,1.33042173,1168.1,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708835803,1.33042173,1168.0,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708836100,1.3305292,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708836302,0.87,1168.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708836500,1.33061889,1168.3,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708836702,1.33061889,1168.3,1165.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708836703,1.33061889,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708837000,1.33061889,1168.1,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708837304,1.33061889,1168.0,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708837505,0.47425518,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708837705,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708837902,1.33066133,1168.3,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708838101,1.33066133,1168.2,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708838402,1.33066133,1168.1,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708838602,1.33066133,1168.0,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708838800,0.4743189,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708839004,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708839208,1.33075913,1168.3,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708839402,1.33075913,1168.2,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708839705,1.33075913,1168.1,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840005,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840006,1.33075913,1168.0,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840306,0.47440692,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840501,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840702,1.33095106,1168.3,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708840906,1.33095106,1168.2,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708841103,1.33095106,1168.1,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708841405,1.33095106,1168.0,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708841704,0.47459771,1167.9,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708841905,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708842105,1.33105552,1168.3,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708842306,1.33105552,1168.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708842506,1.33105552,1168.1,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708842706,1.33105552,1168.0,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708842908,0.47470388,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843110,0.87,1168.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843306,0.87,1168.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843307,1.33125455,1168.3,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843507,1.33125455,1168.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843706,1.33125455,1168.1,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708843905,0.4749123,1168.0,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708844111,0.87,1168.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708844311,1.33128879,1168.3,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708844508,1.33128879,1168.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708844810,1.33128879,1168.1,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708845006,0.47502398,1168.0,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708845207,0.87,1168.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708845407,1.33138251,1168.3,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708845606,1.33138251,1168.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708845807,1.33138251,1168.1,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708846112,1.33138251,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708846312,0.85626192,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708846512,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708846710,1.33151488,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708847009,1.33151488,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708847211,1.33151488,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708847412,1.33151488,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708847710,0.85629875,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708847913,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708848115,1.33165043,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708848309,1.33165043,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708848610,1.33165043,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708848909,1.33165043,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708849114,1.33165043,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708849410,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708849614,1.33186148,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708849812,1.33186148,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708850010,1.33186148,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708850215,1.33186148,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708850413,1.33186148,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708850611,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708850811,1.33198593,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708851010,1.33198593,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708851211,1.33198593,1168.1,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708851514,1.33198593,1168.0,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708851810,1.33198593,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708852010,1.33198593,1167.8,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708852215,0.47565339,1167.7,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708852415,0.76477395,1168.3,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708852714,2.09724653,1168.2,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708852915,1.33247258,1168.1,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708853112,1.33247258,1168.0,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708853316,1.33247258,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708853514,1.33247258,1167.8,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708853815,1.33247258,1167.7,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708854112,1.33247258,1167.6,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708854317,1.33247258,1167.5,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708854516,0.76477395,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708854714,1.3317212,1168.1,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708855017,1.3317212,1168.0,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708855313,1.3317212,1167.9,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708855513,1.3317212,1167.8,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708855715,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708855913,1.33142394,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708856115,1.33142394,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708856314,1.33142394,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708856614,1.33142394,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708856913,1.33142394,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708857113,1.33142394,1167.8,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708857315,0.87,1168.4,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708857512,0.47512281,1168.3,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708857714,0.87,1168.4,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708857916,0.47510062,1168.3,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708858114,0.87,1168.4,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708858318,0.47503641,1168.3,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708858518,0.87,1168.4,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708858718,0.47503641,1168.3,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708858915,0.87,1168.4,1166.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708859116,1.33108713,1168.3,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708859316,0.87,1168.4,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708859517,1.33104409,1168.3,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708859719,1.33104409,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708859923,1.33104409,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708860122,1.33104409,1168.0,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708860423,0.87,1168.4,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708860624,1.33132508,1168.3,1166.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708860824,1.33132508,1168.2,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708861021,1.33132508,1168.1,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708861225,1.33132508,1168.0,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708861420,1.33132508,1167.9,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708861722,0.87,1168.4,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708861927,1.33140919,1168.3,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708862222,1.33140919,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708862425,1.33140919,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708862621,1.33140919,1168.0,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708862824,0.87,1168.4,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708863125,1.33127341,1168.3,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708863423,1.33127341,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708863629,1.33127341,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708863925,0.87,1168.4,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708864127,1.33118756,1168.3,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708864423,1.33118756,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708864727,1.33118756,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708864926,0.87,1168.4,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708865127,1.33117836,1168.3,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708865327,1.33117836,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708865527,1.33117836,1168.1,1166.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708865828,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708865829,1.33117836,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708866030,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708866328,1.33127853,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708866528,1.33127853,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708866829,1.33127853,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708867026,1.33127853,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708867228,1.33127853,1167.9,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708867431,0.87,1168.4,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708867632,1.33163417,1168.3,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708867833,1.33163417,1168.2,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708868030,1.33163417,1168.1,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708868230,1.33163417,1168.0,1166.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708868435,1.33163417,1167.9,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708868631,1.33163417,1167.8,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708868834,0.76477395,1168.6,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708869133,1.33167932,1168.5,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708869332,1.33167932,1168.4,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708869532,1.33167932,1168.3,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708869734,1.33167932,1168.2,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708869934,1.33167932,1168.1,1166.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708870135,1.33167932,1168.0,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708870335,1.33167932,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708870633,1.33167932,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708870832,1.33167932,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708871033,1.292,1168.3,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708871232,1.33182689,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708871435,1.33182689,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708871634,1.33182689,1168.0,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708871835,1.33182689,1167.9,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708872034,1.33182689,1167.8,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708872231,1.33182689,1167.7,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708872533,0.8563575,1167.6,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708872731,2.05677395,1168.3,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708872934,1.33180872,1168.2,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708873132,1.33180872,1168.1,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708873334,1.33180872,1168.0,1166.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708873531,1.33180872,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708873834,1.33180872,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708874032,1.292,1168.3,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708874332,1.33174474,1168.2,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708874635,1.33174474,1168.1,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708874836,1.33174474,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708875035,1.33174474,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708875236,1.33174474,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708875436,0.4754361,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708875636,1.292,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708875932,1.33181799,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708876133,1.33181799,1168.1,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708876338,1.33181799,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708876537,1.33181799,1168.0,1164.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708876538,1.33181799,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708876838,1.33181799,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708877138,1.33181799,1167.7,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708877438,1.33181799,1167.6,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708877637,1.33181799,1167.5,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708877835,0.76477395,1168.1,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708878036,1.33207578,1168.0,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708878338,1.33207578,1167.9,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708878537,1.33207578,1167.8,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708878735,1.33207578,1167.7,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708878938,1.33207578,1167.6,1166.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708879139,1.33207578,1167.5,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708879338,0.76477395,1168.2,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708879641,1.33200668,1168.1,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708879941,1.33200668,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708880239,1.33200668,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708880540,1.33200668,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708880740,1.33200668,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708880935,1.33200668,1167.6,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708881139,1.33200668,1167.5,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708881338,0.76477395,1168.2,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708881541,1.33192763,1168.1,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708881740,1.33192498,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708881940,1.33192498,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708882140,1.33192498,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708882340,1.33192498,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708882544,1.33192498,1167.6,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708882838,1.33192498,1167.5,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883041,2.05677395,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883242,1.33186684,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883441,1.33186684,1168.1,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883740,1.33186684,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883941,2.05677395,1168.3,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708883942,1.33186684,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708884142,1.33186684,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708884444,1.33186684,1167.7,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708884745,1.33186684,1167.6,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708884945,1.33057305,1167.5,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708885141,1.292,1168.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708885340,1.33053797,1168.2,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708885541,1.33053797,1168.1,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708885740,1.33053797,1168.0,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708886041,1.33053797,1167.9,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708886344,1.33053797,1167.8,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708886541,1.33053797,1167.7,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708886841,1.33053797,1167.6,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708887047,1.33053797,1167.5,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708887341,0.85648935,1167.4,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708887545,0.76477395,1168.1,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708887741,1.33056646,1168.0,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708887943,1.33056646,1167.9,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708888143,1.33056646,1167.8,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708888347,1.33056646,1167.7,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708888542,1.33056646,1167.6,1166.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708888746,1.33056646,1167.5,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708889044,0.1490514,1167.8,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708889241,1.314,1167.4,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708894442,1.314,1167.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708896347,1.314,1167.4,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708897047,1.314,1167.4,1165.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708899946,1.314,1167.4,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708900745,1.314,1167.4,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708900950,0.85665476,1167.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708901150,1.314,1167.4,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708901355,0.85668689,1167.3,1166.0,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708901551,0.85668689,1167.2,1165.9,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708901847,1.314,1167.4,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708902051,1.3304361,1167.3,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708902252,1.33034675,1167.2,1165.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708902452,0.8567504,1167.1,1165.8,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708902649,0.8567504,1167.0,1165.7,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708902849,0.85694135,1166.9,1165.6,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708903052,1.314,1167.4,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708903354,1.33044223,1167.3,1165.5,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708903554,0.76477395,1166.8,1164.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708903750,1.33044223,1166.7,1164.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708903951,1.33044223,1166.6,1164.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708904250,1.33044223,1166.5,1164.3,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708904454,1.33044223,1166.4,1164.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708904751,1.33044223,1166.3,1164.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708904950,1.33044223,1166.2,1164.4,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708905154,1.33044223,1166.1,1164.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708905352,0.47348926,1166.0,1164.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708905556,0.47348926,1165.9,1163.6,1.28279486]
["bitfinex-derivatives","BNBF0:USTF0",1759708905850,0.47348926,1165.8,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708906052,0.76477395,1166.8,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708906356,2.11382146,1166.7,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708906659,1.34904751,1166.6,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708906859,1.34904751,1166.5,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708907158,1.34904751,1166.4,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708907458,1.34904751,1166.3,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708907656,1.34904751,1166.2,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708907859,1.34904751,1166.1,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708908054,0.49128243,1166.0,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708908258,0.49128243,1165.9,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708908456,0.76477395,1166.7,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708908755,0.76477395,1166.5,1163.6,0.14926686]
["bitfinex-derivatives","BNBF0:USTF0",1759708909062,0.76477395,1166.2,1163.2,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708909255,1.34776991,1166.1,1163.4,0.14929887]
["bitfinex-derivatives","BNBF0:USTF0",1759708909559,1.34776991,1166.0,1163.4,0.14929887]
["bitfinex-derivatives","BNBF0:USTF0",1759708909757,1.34776991,1165.9,1163.1,1.133528]
["bitfinex-derivatives","BNBF0:USTF0",1759708909961,1.34776991,1165.8,1163.1,1.28286596]
["bitfinex-derivatives","BNBF0:USTF0",1759708910260,1.34776991,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708910560,0.49002858,1165.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708910759,0.49002858,1165.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708911059,0.76477395,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708911257,1.34637039,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708911460,1.34637039,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708911660,1.34637039,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708911856,1.34637039,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708912161,0.48836508,1165.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708912460,0.76477395,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708912760,1.34573471,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708912958,1.34573471,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708913161,1.34573471,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708913460,0.48775815,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708913658,0.48775815,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708913862,0.76477395,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708914058,1.34524591,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708914260,1.34524591,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708914464,0.48728246,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708914663,0.48728246,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708914861,0.48728246,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915067,0.76477395,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915262,1.34516159,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915466,1.34516159,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915765,0.76477395,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915766,1.34516159,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708915966,0.48718236,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708916167,0.48718236,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708916462,0.76477395,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708916664,1.3447607,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708916866,1.3447607,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708917167,1.3447607,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708917365,0.4867714,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708917566,0.4867714,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708917760,0.76477395,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708917964,1.34443156,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708918267,1.34443156,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708918468,1.34443156,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708918764,1.34443156,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708918968,0.48646901,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708919263,0.4861285,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708919468,0.76477395,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708919669,1.34415403,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708919868,1.34415403,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708920065,1.34415403,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708920266,1.34415403,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708920469,0.48618284,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708920666,0.48618284,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708920967,0.48618284,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708921172,0.76477395,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708921368,1.34400728,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708921572,1.34400728,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708921772,1.34400728,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708921973,1.34400728,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708922174,0.48600557,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708922476,0.76477395,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708922670,1.34362841,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708922974,1.34362841,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708923169,1.34362841,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708923372,1.34362841,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708923569,1.34359951,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708923870,0.48572507,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708924069,0.76477395,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708924373,1.343448,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708924569,1.343448,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708924870,0.48563481,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708925069,0.48563481,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708925372,0.76477395,1167.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708925574,1.34319972,1166.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708925774,1.34319972,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708925970,1.34319972,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708926174,1.34319972,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708926469,0.48553588,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708926668,0.76477395,1167.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708926874,1.34311796,1166.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708927070,1.34311796,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708927270,1.34311796,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708927469,0.48553704,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708927673,0.48553704,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708927977,0.76477395,1167.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928174,1.34319749,1167.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928374,1.34319749,1166.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928573,0.76477395,1167.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928574,1.34319749,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928775,1.34319749,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708928975,0.48562578,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708929172,0.48562578,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708929375,0.76477395,1167.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708929578,2.10811538,1167.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708929772,1.34334143,1167.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708930076,1.34334143,1166.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708930274,1.34334143,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708930474,2.10811538,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708930677,2.10811538,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708930878,1.34334143,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708931074,1.34334143,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708931374,1.34362445,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708931573,0.48576298,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708931778,0.48576298,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708931980,0.76477395,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708932180,1.34383139,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708932480,1.34383139,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708932780,0.48596992,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708932979,0.48596992,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708933179,0.76477395,1167.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708933474,1.3438386,1166.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708933678,1.3438386,1166.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708933879,1.3438386,1166.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708934076,1.1471609,1167.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708934077,1.3438386,1166.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708934275,1.3438386,1166.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708934579,1.77003132,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708934776,0.48603132,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708942082,0.85787383,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708942382,0.48603132,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708942583,0.48603132,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708942784,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708942984,1.34472471,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708943181,1.34472471,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708943381,1.34472471,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708943580,0.48681766,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708943881,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708944182,1.34473549,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708944381,1.34473549,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708944580,0.48690048,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708944781,0.48690048,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708944984,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708945181,1.34634672,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708945386,1.34634672,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708945585,0.48850179,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708945881,0.48850179,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708946082,0.48850179,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708946384,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708946585,1.34663323,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708946786,1.34663323,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708946987,1.34663323,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708947185,0.48875983,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708947484,0.48875983,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708947685,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708947884,1.34673238,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708948084,1.34673238,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708948289,0.48891391,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708948589,0.48891391,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708948789,0.48891391,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708948989,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708949187,1.34694914,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708949386,1.34694914,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708949587,0.48913038,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708949785,0.48913038,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708950084,0.48913038,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708950289,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708950586,1.34745103,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708950785,1.34745103,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708950989,1.34745103,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708951289,0.48963327,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708951484,0.48963327,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708951689,0.48963327,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708951886,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708952087,1.34776485,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708952286,1.34776485,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708952490,1.34776485,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708952691,0.48993081,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708952988,0.48993081,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708953290,0.48993081,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708953493,1.284,1166.4,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708953693,1.34845949,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708953891,1.34845949,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708954092,1.34845949,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708954289,1.34845949,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708954493,1.34845949,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708954790,1.34845949,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708954990,0.49060359,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708955194,0.49060359,1165.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708955389,0.76477395,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708955594,1.34940593,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708955790,1.34940593,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708955994,1.34940593,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708956191,1.34940593,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708956389,1.34940593,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708956594,0.49143787,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708956791,0.76477395,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708956792,0.49143787,1165.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708957090,0.76477395,1166.3,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708957295,1.3502731,1166.2,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708957592,1.3502731,1166.1,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708957791,1.3502731,1166.0,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708957995,1.3502731,1165.9,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708958295,1.3502731,1165.8,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708958492,1.3502731,1165.7,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708958692,0.49230533,1165.6,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708961895,0.85802776,1165.5,1163.1,0.14933796]
["bitfinex-derivatives","BNBF0:USTF0",1759708962098,1.3539901,1165.4,1163.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708962297,1.135,1165.7,1163.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708962598,1.35399622,1165.6,1163.1,2.03753526]
["bitfinex-derivatives","BNBF0:USTF0",1759708962797,1.35399622,1165.5,1163.1,2.03753526]
["bitfinex-derivatives","BNBF0:USTF0",1759708962993,1.35399622,1165.4,1163.1,2.03753526]
["bitfinex-derivatives","BNBF0:USTF0",1759708963297,1.35399622,1165.3,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708963493,1.135,1165.7,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708963695,1.35476952,1165.6,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708963894,1.35476952,1165.5,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708964096,1.35476952,1165.4,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708964395,1.35476952,1165.3,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708964599,1.135,1165.7,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708964800,1.35479056,1165.6,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708965101,1.35479056,1165.5,1163.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708965296,1.35479056,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708965500,0.4966903,1165.3,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708965701,1.135,1165.7,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708965896,1.35480783,1165.6,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708966098,1.35480783,1165.5,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708966298,1.35480783,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708966597,1.35481776,1165.3,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708966799,1.135,1165.7,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708966998,1.35479141,1165.6,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708967201,1.35479141,1165.5,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708967401,1.35479141,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708967597,1.35479141,1165.3,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708967802,1.135,1165.7,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708967998,1.35477457,1165.6,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708968200,1.135,1165.7,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708968201,1.35477457,1165.5,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708968399,1.35477457,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708968701,1.35477457,1165.3,1163.0,0.14937065]
["bitfinex-derivatives","BNBF0:USTF0",1759708968896,1.35477457,1165.2,1163.0,0.14937065]
["bitfinex-derivatives","BNBF0:USTF0",1759708969095,1.135,1165.7,1163.0,0.14937065]
["bitfinex-derivatives","BNBF0:USTF0",1759708969299,1.35487085,1165.6,1163.0,0.14937065]
["bitfinex-derivatives","BNBF0:USTF0",1759708969502,1.35487085,1165.5,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708969700,1.35487085,1165.4,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708969900,1.35487085,1165.3,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708970098,1.35487085,1165.2,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708970397,1.135,1165.7,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708970602,1.35469932,1165.6,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708970800,1.35469932,1165.5,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708971001,1.35469932,1165.4,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708971201,1.35469932,1165.3,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708971401,1.35469932,1165.2,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708971601,1.135,1165.7,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708971903,1.35461026,1165.6,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708972101,1.35461026,1165.5,1163.0,2.03756795]
["bitfinex-derivatives","BNBF0:USTF0",1759708972297,1.35461026,1165.4,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708972501,1.35461026,1165.3,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708972803,1.35461026,1165.2,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708973001,1.135,1165.7,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708973202,1.3545001,1165.6,1162.8,2.03758205]
["bitfinex-derivatives","BNBF0:USTF0",1759708973496,1.3545001,1165.5,1162.8,2.03758205]
["bitfinex-derivatives","BNBF0:USTF0",1759708973700,1.3545001,1165.4,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708973900,1.135,1165.7,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708974101,1.35432147,1165.6,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708974297,1.35432147,1165.5,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708974504,1.35432147,1165.4,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708974698,1.135,1165.7,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708975001,1.35202634,1165.6,1163.9,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708975199,1.35202634,1165.5,1163.9,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708975397,1.35202634,1165.4,1163.9,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708975599,1.135,1165.7,1163.9,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708975804,1.35200375,1165.6,1163.9,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708976099,1.135,1165.7,1164.0,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708976298,1.135,1165.7,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708977004,1.135,1165.7,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708977503,1.135,1165.7,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708977804,1.135,1165.7,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708981703,0.76477395,1166.6,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708981907,1.35126709,1166.5,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708982102,1.35126709,1166.4,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708982304,1.35126709,1166.3,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708982508,1.35126709,1166.2,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708982711,1.35126709,1166.1,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708983007,1.35126709,1166.0,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708983207,1.35126709,1165.9,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708983410,0.76477395,1166.6,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708983608,1.35124345,1166.5,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708983908,1.35124345,1166.4,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708984208,1.35124345,1166.3,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708984408,1.35124345,1166.2,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708984606,1.35124345,1166.1,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708984811,1.35124345,1166.0,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708985118,1.35124345,1165.9,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708985414,1.35124345,1165.8,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708985617,1.354,1166.3,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708985817,1.35131176,1166.2,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708986016,1.35131176,1166.1,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708986212,1.35131176,1166.0,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708986412,1.35131176,1165.9,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708986617,1.35131176,1165.8,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708986819,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708987016,1.35135695,1166.2,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708987221,1.35135695,1166.1,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708987415,1.35135695,1166.0,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708987615,1.35135695,1165.9,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708987815,0.49356902,1165.8,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708988013,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708988220,1.35144475,1166.2,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708988421,1.35144475,1166.1,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708988719,1.35144475,1166.0,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708988920,1.35144475,1165.9,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708989119,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708989120,0.49366228,1165.8,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708989421,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708989617,1.35164634,1166.2,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708989816,1.35164634,1166.1,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708990021,1.35164634,1166.0,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708990215,1.35164634,1165.9,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708990417,0.49386387,1165.8,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708990617,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708990817,1.35168845,1166.2,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708991119,1.35168845,1166.1,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708991316,1.35168845,1166.0,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708991516,1.35168845,1165.9,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708991715,0.49390598,1165.8,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708991917,1.354,1166.3,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708992217,1.35167328,1166.2,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708992416,1.35167328,1166.1,1164.1,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708992617,1.354,1166.3,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759708992618,1.35167328,1166.0,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708992818,1.354,1166.3,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708993022,1.35153558,1166.2,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708993322,1.35153558,1166.1,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708993521,1.35153558,1166.0,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708993718,1.354,1166.3,1164.7,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708993922,1.35139586,1166.2,1164.7,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708994222,1.35139586,1166.1,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708994422,1.35133295,1166.0,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708994621,1.354,1166.3,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708994819,1.35134689,1166.2,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708995122,1.35134689,1166.1,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708995322,0.49369959,1166.0,1164.6,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708995522,1.354,1166.3,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708995722,1.35128026,1166.2,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708995917,1.35128026,1166.1,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708996119,0.49363683,1166.0,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708996320,1.354,1166.3,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708996521,1.35127768,1166.2,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708996719,1.35127768,1166.1,1164.5,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708996921,1.35127738,1166.0,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708997119,1.354,1166.3,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708997325,1.3513389,1166.2,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708997519,1.3513389,1166.1,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708997818,1.3513389,1166.0,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708998019,0.49362797,1165.9,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708998222,1.354,1166.3,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708998420,1.35138727,1166.2,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708998618,1.35138727,1166.1,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708998917,1.35138727,1166.0,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708999120,0.49364786,1165.9,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708999323,1.354,1166.3,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708999524,1.35145933,1166.2,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759708999823,1.35145933,1166.1,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709000023,1.35145933,1166.0,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709000323,1.35145933,1165.9,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709000524,0.76477395,1166.5,1164.3,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709000722,2.11630861,1166.4,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709000920,2.11630861,1166.3,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709001122,1.35153466,1166.2,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709001321,1.35153466,1166.1,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709001525,1.35153466,1166.0,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709001721,1.35153466,1165.9,1164.4,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709001922,1.35153466,1165.8,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709002126,1.35153466,1165.7,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709002326,1.35153466,1165.6,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709002523,1.412,1165.6,1164.2,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1759709004823,1.412,1165.6,1163.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709005228,1.35295227,1165.5,1163.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709005427,1.35295227,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709005629,1.35295227,1165.3,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709005830,1.35314147,1165.2,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709006126,1.412,1165.6,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709006327,1.35315802,1165.5,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709006527,1.35315802,1165.4,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709006727,1.35315802,1165.3,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709007027,1.35315802,1165.2,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709007330,1.35315802,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709007630,0.49478389,1165.0,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709007831,2.17677395,1165.6,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709008026,1.35315651,1165.5,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709008228,1.35315651,1165.4,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709008427,1.35315651,1165.3,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709008626,1.35315651,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709008925,1.35315651,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709009128,2.17677395,1165.6,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709009326,1.35286665,1165.5,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709009525,1.35286665,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709009730,1.35286665,1165.3,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709010027,1.35286665,1165.2,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709010226,1.35286665,1165.1,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709010427,0.49449398,1165.0,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709010631,2.17677395,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709010926,1.35276318,1165.5,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709011230,1.35276318,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709011430,1.35276318,1165.3,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709011727,1.35276318,1165.2,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709011925,1.35276318,1165.1,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709012130,0.49435742,1165.0,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709012329,2.17677395,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709012526,1.3524857,1165.5,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709012730,1.3524857,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709013026,1.3524857,1165.3,1162.6,2.03760771]
["bitfinex-derivatives","BNBF0:USTF0",1759709013225,1.3524857,1165.2,1162.6,2.03760771]
["bitfinex-derivatives","BNBF0:USTF0",1759709013430,0.49407507,1165.1,1162.6,2.03760771]
["bitfinex-derivatives","BNBF0:USTF0",1759709013629,1.412,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709013829,1.35225165,1165.5,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709014026,1.35225165,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709014226,1.35225165,1165.3,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709014430,0.49390517,1165.2,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709014627,0.49390517,1165.1,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709014831,1.412,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709015027,1.35214974,1165.5,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709015230,1.35214974,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709015427,1.35214974,1165.3,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709015630,1.35215333,1165.2,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709015834,0.49381461,1165.1,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709016033,0.49376096,1165.0,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709016332,1.412,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709016532,1.3520456,1165.5,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709016729,1.3520456,1165.4,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709016933,1.3520456,1165.3,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709017133,1.3520456,1165.2,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709017330,1.412,1165.6,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709017331,1.3520456,1165.1,1162.6,0.14941041]
["bitfinex-derivatives","BNBF0:USTF0",1759709017535,1.3520456,1165.0,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709017730,1.3520456,1164.9,1162.4,0.14945725]
["bitfinex-derivatives","BNBF0:USTF0",1759709018030,1.3520456,1164.8,1162.4,0.14945725]
["bitfinex-derivatives","BNBF0:USTF0",1759709018232,0.49365985,1164.7,1162.4,0.14945725]
["bitfinex-derivatives","BNBF0:USTF0",1759709018434,0.49365985,1164.6,1162.4,0.14945725]
["bitfinex-derivatives","BNBF0:USTF0",1759709018632,1.35240155,1164.5,1161.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709018831,0.49357099,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709019035,0.76477395,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709019235,1.35243972,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709019438,1.35243972,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709019634,1.35243972,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709019832,1.35243972,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709020033,1.35243972,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709020232,1.35243972,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709020432,1.35243972,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709020633,0.49358449,1164.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709020832,0.76477395,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709021135,1.35181587,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709021337,1.35181587,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709021535,1.35181587,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709021733,1.35181587,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709021934,1.35181587,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709022132,0.4928154,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709022336,0.4928154,1164.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709022634,0.76477395,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709022837,1.35098925,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709023035,1.35098925,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709023237,1.35098925,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709023437,1.35098925,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709023733,1.35098925,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709023939,0.49201226,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709024134,0.49201226,1164.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709024335,0.76477395,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709024533,1.35036656,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709024733,1.35036656,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709024936,1.35036656,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709025134,1.35036656,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709025337,1.35036656,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709025538,0.49137888,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709025736,0.76477395,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709025936,1.34992274,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709026239,1.34992274,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709026440,1.34992274,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709026737,1.34992274,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709026940,1.34992274,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709027140,1.34992274,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709027335,1.34992274,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709027536,0.49103674,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709027736,0.49103674,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028038,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028238,1.3496358,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028540,1.3496358,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028738,1.3496358,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028937,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709028938,1.3496358,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709029138,0.49067894,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709029338,0.49067894,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709029541,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709029742,1.34921546,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709029942,1.34921546,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709030142,1.34921546,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709030342,1.34921546,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709030543,0.49025457,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709030843,0.49025457,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709031043,1.83877395,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709031242,1.34890061,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709031442,1.34890061,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709031645,1.34890061,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709031845,1.34890061,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709032046,0.48994389,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709032246,0.48994389,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709032446,1.83877395,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709032742,1.34866035,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709032946,1.34866035,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709033146,1.34866035,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709033443,0.48969713,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709033643,0.48969713,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709033845,0.48969713,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709034046,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709034245,1.34836573,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709034446,1.34836573,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709034744,0.48943492,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709034944,0.48943492,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709035141,0.48943492,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709035346,0.48943492,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709035647,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709035946,1.34941184,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709036143,1.34941184,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709036346,0.49048132,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709036541,0.49048132,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709036843,0.49048132,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709037045,0.49048132,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709037242,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709037445,1.34934345,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709037644,1.34934345,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709037844,0.49041132,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709038050,0.49041132,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709038246,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709038447,1.34920651,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709038750,0.49035709,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709039045,0.49035709,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709039244,0.49035709,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709039449,1.074,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709039645,1.3492255,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709039849,0.49038743,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709040049,0.49038743,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709040249,0.49038743,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709040549,0.76477395,1165.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709040751,1.34920895,1165.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709040947,1.34920895,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709041150,1.34920895,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709041349,1.34920895,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709041548,1.34907184,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709041750,0.49038153,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709041946,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709042450,0.49044934,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709042748,0.4904892,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709043050,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709043250,0.49053154,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709043447,0.49053154,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709043646,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709043946,0.49057396,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709044146,0.49057396,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709044450,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709044651,0.49065607,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709044952,0.49065607,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709045151,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709045351,0.49068667,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709045553,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709045752,0.4907379,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709045953,0.49074054,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709046148,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709046349,0.49078367,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709046649,0.49078367,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709046847,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709047148,0.49083909,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709047348,0.49083909,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709047548,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709047851,0.49095257,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709048048,0.49095257,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709048352,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709048553,0.49107513,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709048750,0.49107513,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709048948,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709049153,0.49107776,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709049354,0.49107776,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709049550,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709049755,0.4912329,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709049950,0.4912329,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709050152,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709050356,0.49131691,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709050552,0.49131691,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709050753,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709050950,0.49136287,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709051154,0.49136287,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709051356,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709051556,0.49150016,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709051851,0.49150016,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709052156,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709052356,0.49161135,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709052652,0.49161135,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709052850,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709053053,0.49166365,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709053253,0.49166365,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709053553,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709053857,1.35078794,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709054056,1.35078794,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709054257,0.49187162,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709054457,0.49187162,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709054654,0.49187162,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709054854,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709055156,1.35116659,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709055355,1.35116659,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709055558,0.49224076,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709055856,0.49224076,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709056053,0.49224076,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709056254,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709056462,1.35173712,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709056662,1.35173712,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709056861,0.49281575,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709057063,0.49281575,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709057260,0.49281575,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709057464,1.114,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709057664,0.49307735,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709057862,0.49307735,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709058165,0.49307735,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709058365,0.76477395,1165.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709058567,1.35213444,1165.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709058765,1.35213444,1165.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709058964,1.35213444,1165.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709059165,1.35213444,1165.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709059364,1.35213444,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709059565,1.35213444,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709059763,1.35213444,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709059966,1.35213444,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709060168,1.35213444,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709060367,0.49335959,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709060564,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709060769,0.49409899,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709060968,0.49409899,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709061268,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709061568,0.4944731,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709061765,0.4944731,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709061968,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709062171,0.49447849,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709062370,0.49447849,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709062566,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709062766,1.35358611,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709063070,0.49475376,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709063370,0.49475376,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709063571,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709063873,1.35392159,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709064073,0.49508178,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709064272,0.49508178,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709064471,0.49545894,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709064773,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709064972,1.35289607,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709065175,1.35289607,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709065369,1.35289607,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709065674,1.17,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709065974,1.3531895,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709066168,1.3531895,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709066372,1.3531895,1164.4,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709066570,1.17,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709066872,1.35336789,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709067068,1.35336789,1164.5,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709067269,1.35336789,1164.4,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709067471,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709067672,1.35344682,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709067870,1.35344682,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709068069,0.49459662,1164.4,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709068271,1.17,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709068472,1.35356117,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709068672,1.35356117,1164.5,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709068876,0.49471068,1164.4,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709069076,1.17,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709069372,1.35366409,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709069671,1.35366409,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709069875,1.35366409,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709070073,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709070277,1.35379453,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709070477,1.35379453,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709070778,1.35379453,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709070779,1.35379453,1164.4,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709071073,1.17,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709071273,1.3537429,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709071576,1.3537429,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709071874,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072175,1.35387165,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072377,1.35387165,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072579,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072778,1.35400248,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072976,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709072977,1.35400248,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709073174,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709073476,1.35409806,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709073779,1.35409806,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709073976,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709074176,1.3541127,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709074376,1.3541127,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709074577,0.49532191,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709074880,1.17,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709075077,1.35432534,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709075277,1.35432534,1164.5,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709075480,1.17,1164.7,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709075678,1.35446163,1164.6,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709075881,0.4957449,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709076178,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709076378,1.35467022,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709076580,1.35467022,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709076778,1.17,1164.7,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709076980,1.35466843,1164.6,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709077180,1.35466843,1164.5,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709077379,1.17,1164.7,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709077581,1.35490528,1164.6,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709077780,1.35490528,1164.5,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709078086,1.17,1164.7,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709078285,1.35493985,1164.6,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709078585,1.35493985,1164.5,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709078885,1.17,1164.7,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709079086,1.35493032,1164.6,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709079280,1.35493032,1164.5,1162.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709079581,0.49621701,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709079781,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709079981,1.35492822,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709080287,1.35492822,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709080485,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709080486,0.4962054,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709080683,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709080882,1.35495945,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709081182,1.35495945,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709081381,0.49623187,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709081582,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709081787,1.35498306,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709081986,1.35498306,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709082184,0.49626024,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709082383,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709082587,1.35502779,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709082789,1.35502779,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709083084,0.49629546,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709083285,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709083486,1.35505317,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709083687,1.35505317,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709083890,0.49632084,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709084191,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709084387,1.35508448,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709084586,1.35508448,1164.5,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709084788,0.49635215,1164.4,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709085087,1.17,1164.7,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709085288,1.35512266,1164.6,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709085587,1.35512266,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709085788,0.49639033,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709085987,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709086187,1.35512633,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709086492,1.35512633,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709086693,0.496394,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709086987,0.49642802,1164.3,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709087192,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709087488,1.3552144,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709087689,1.3552144,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709087887,1.3552144,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709088090,0.4964213,1164.3,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709088293,1.17,1164.7,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709088591,1.35524835,1164.6,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709088789,1.35524835,1164.5,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709088988,1.35524835,1164.4,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709089193,0.49646637,1164.3,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709089391,1.17,1164.7,1162.0,4.5330961]
["bitfinex-derivatives","BNBF0:USTF0",1759709089693,1.35523508,1164.6,1162.0,4.5330961]
["bitfinex-derivatives","BNBF0:USTF0",1759709089895,1.35523508,1164.5,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709090092,1.35523508,1164.4,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709090294,1.17,1164.7,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709090491,1.355222,1164.6,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709090693,1.355222,1164.5,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709090995,1.17,1164.7,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709091495,1.17,1164.7,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709092496,1.17,1164.7,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709094497,1.17,1164.7,1162.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709096091,1.17,1164.7,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709096496,1.17,1164.7,1162.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709097696,1.17,1164.7,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709099498,0.14941426,1165.5,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709099698,1.35426081,1165.4,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709099901,1.35426081,1165.3,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709100202,1.35426081,1165.2,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709100400,0.14941426,1165.5,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709100598,1.35425606,1165.4,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709100801,1.35425606,1165.3,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709101000,1.35425606,1165.2,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709101198,0.978,1165.2,1163.1,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709102900,0.978,1165.2,1163.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709104405,0.978,1165.2,1162.9,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709104905,0.978,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709105114,0.49530753,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709105402,0.978,1165.2,1162.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709105599,1.35352601,1165.1,1162.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709105804,0.978,1165.2,1162.7,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709106001,1.35358568,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709106204,0.978,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709106504,1.35350562,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709106704,0.978,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709106902,1.35350836,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709107101,0.978,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709107300,1.35350836,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709107502,0.978,1165.2,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709107705,1.35343011,1165.1,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709107903,0.49507138,1165.0,1162.8,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709108105,0.49507138,1164.9,1162.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709108301,0.978,1165.2,1162.3,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709108506,1.35362174,1165.1,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709108704,1.35362174,1165.0,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709108903,1.35362174,1164.9,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709109207,0.978,1165.2,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709109405,1.35365657,1165.1,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709109606,1.35365657,1165.0,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709109803,1.35365657,1164.9,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709110006,0.978,1165.2,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709110207,1.35362734,1165.1,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709110407,1.35362734,1165.0,1162.4,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709110707,1.35362734,1164.9,1162.0,2.6448988]
["bitfinex-derivatives","BNBF0:USTF0",1759709110904,0.49511169,1164.8,1162.0,2.6448988]
["bitfinex-derivatives","BNBF0:USTF0",1759709111207,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709111407,1.3537075,1165.1,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709111605,1.3537075,1165.0,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709111804,1.3537075,1164.9,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709112008,0.49514295,1164.8,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709112208,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709112505,1.3537331,1165.1,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709112709,1.3537331,1165.0,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709113006,1.3537331,1164.9,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709113205,0.49516826,1164.8,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709113403,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709113605,1.35370585,1165.1,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709113807,1.35370585,1165.0,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709114104,0.978,1165.2,1162.2,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709114309,1.35349377,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709114507,1.35349377,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709114809,0.978,1165.2,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709115106,1.3535147,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709115306,1.3535147,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709115505,0.978,1165.2,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709115708,1.35354198,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709116007,1.35354198,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709116206,0.978,1165.2,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709116410,1.35357344,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709116709,1.35357344,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709116905,0.978,1165.2,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709117109,1.35357344,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709117306,1.35357344,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709117507,0.49514557,1164.9,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709117706,0.978,1165.2,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709117907,1.35364782,1165.1,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709118107,1.35364782,1165.0,1162.6,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709118409,1.35370315,1164.9,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709118606,0.978,1165.2,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709118607,1.35370315,1164.8,1162.0,1.8881973]
["bitfinex-derivatives","BNBF0:USTF0",1759709118810,1.35384505,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709119010,0.49519518,1164.6,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709119211,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709119405,1.35403681,1165.1,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709119709,1.35403681,1165.0,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709119905,1.35403681,1164.9,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709120119,1.35403681,1164.8,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709120311,1.35403681,1164.7,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709120511,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709120710,0.85868959,1165.1,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709120910,0.85868959,1165.0,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709121110,0.85868959,1164.9,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709121311,0.978,1165.2,1161.9,2.03769757]
["bitfinex-derivatives","BNBF0:USTF0",1759709121608,0.85852331,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709121810,0.978,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709122008,0.85852806,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709122207,0.978,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709122409,0.85852331,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709122608,0.978,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709122808,0.85853443,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709123012,0.978,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709123211,0.85853381,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709123513,0.14941426,1165.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709123711,0.8583757,1165.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709124010,0.8583757,1165.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709124307,0.8583757,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709124512,0.14941426,1165.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709124808,0.85837394,1165.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709125010,0.85837394,1165.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709127008,0.49655226,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709127211,0.85837394,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709127410,0.49655226,1165.0,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709127910,0.49655226,1164.9,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709128112,0.985,1165.4,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709128311,1.35509667,1165.3,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709128515,1.35509667,1165.2,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709128713,1.35509667,1165.1,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709128915,1.35509667,1165.0,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709129113,0.49664117,1164.9,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709129316,0.985,1165.4,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709129616,1.35519494,1165.3,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709129814,1.35519494,1165.2,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709130012,1.35519494,1165.1,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709130216,1.35519494,1165.0,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709130415,0.49674865,1164.9,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709130614,0.985,1165.4,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709130820,1.35528738,1165.3,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709131017,1.35528738,1165.2,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709131315,1.35528738,1165.1,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709131520,1.35528738,1165.0,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709131719,0.49682494,1164.9,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709132020,0.985,1165.4,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709132217,1.3553361,1165.3,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709132415,1.3553361,1165.2,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709132716,1.3553361,1165.1,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709133019,1.3553361,1165.0,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709133218,1.3553361,1164.9,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709133416,1.35545126,1164.8,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709133620,1.35566962,1164.7,1162.2,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709133818,0.76739831,1165.3,1162.2,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709134022,1.35573268,1165.2,1162.2,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709134218,1.35573268,1165.1,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709134521,1.35573268,1165.0,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709134720,1.35573268,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709135022,1.35573268,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709135222,1.35573268,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709135420,1.35573268,1164.6,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709135623,0.76739831,1165.2,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709135821,1.3558506,1165.1,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709136024,1.3558506,1165.0,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709136223,1.3558506,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709136421,1.3558506,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709136625,1.3558506,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709136826,1.3558506,1164.6,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709137028,0.76739831,1165.2,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709137226,1.3558605,1165.1,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709137429,1.3558605,1165.0,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709137625,1.3558605,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709137829,1.3558605,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709138026,1.3558605,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709138325,1.3558605,1164.6,1162.5,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709138628,0.76739831,1165.1,1162.5,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709138824,1.35588193,1165.0,1162.5,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709139031,1.35588193,1164.9,1162.5,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709139324,1.35588193,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709139524,1.35588193,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709139725,1.35588193,1164.6,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709139929,0.76739831,1165.1,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709140228,1.35594747,1165.0,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709140427,1.35594747,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709140624,1.35594747,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709140829,1.35594747,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709141029,1.35594747,1164.6,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709141226,0.76739831,1165.1,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709141426,1.35594808,1165.0,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709141629,1.35594808,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709141831,1.35594808,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709142127,1.35594808,1164.7,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709142326,1.35594808,1164.6,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709142526,0.76739831,1165.1,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709142729,1.35595058,1165.0,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709142929,1.35595058,1164.9,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709143127,1.35595058,1164.8,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709143331,1.35595058,1164.7,1162.1,2.6671641]
["bitfinex-derivatives","BNBF0:USTF0",1759709143529,1.35595058,1164.6,1162.1,2.6671641]
["bitfinex-derivatives","BNBF0:USTF0",1759709143830,1.35595058,1164.5,1162.1,2.6671641]
["bitfinex-derivatives","BNBF0:USTF0",1759709144032,0.76739831,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709144033,0.49723124,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709144333,0.76739831,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709144633,1.35602699,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709144832,1.35602699,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709145127,1.35602699,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709145332,1.35602699,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709145532,1.35602699,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709145732,1.35602699,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709145930,1.35602699,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709146132,0.49721575,1164.4,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709146332,0.76739831,1165.2,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709146531,1.35595262,1165.1,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709146733,1.35595262,1165.0,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709147028,1.35595262,1164.9,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709147232,1.35595262,1164.8,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709147430,1.35595262,1164.7,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709147630,1.35595262,1164.6,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709147829,1.35595262,1164.5,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709148134,0.76739831,1165.1,1161.9,2.05461747]
["bitfinex-derivatives","BNBF0:USTF0",1759709148332,1.35593676,1165.0,1161.9,2.05461747]
["bitfinex-derivatives","BNBF0:USTF0",1759709148634,1.35593676,1164.9,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709148832,1.35593676,1164.8,1162.1,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709149131,1.35593676,1164.7,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709149331,1.35593676,1164.6,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709149536,1.35593676,1164.5,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709149836,0.49713242,1164.4,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709150137,0.76739831,1165.1,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709150332,0.946,1164.3,1162.0,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709153141,0.946,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709153836,0.946,1164.3,1162.4,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709156737,0.946,1164.3,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709160039,0.946,1164.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709160240,0.946,1164.3,1161.9,0.14950027]
["bitfinex-derivatives","BNBF0:USTF0",1759709160241,0.946,1164.3,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709160543,0.946,1164.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709161241,0.946,1164.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709164342,0.946,1164.3,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709164546,0.946,1164.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709165344,0.14941426,1165.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709165548,1.35130015,1165.4,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709165845,1.35130015,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709166043,1.35130015,1165.2,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709166247,1.35130015,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709166446,1.35130015,1165.0,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709166744,1.35130015,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709166949,0.14941426,1165.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709167145,1.3513381,1165.4,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709167449,1.3513381,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709167746,1.3513381,1165.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709168044,1.3513381,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709168248,1.3513381,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709168547,1.3513381,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709168747,0.49292633,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709168948,1.301,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709169149,1.3513983,1165.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709169348,1.3513983,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709169644,1.3513983,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709169848,1.3513983,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709170046,0.49292633,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709170250,1.301,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709170447,1.35137748,1165.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709170748,1.35137748,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709170947,1.35137748,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709171150,1.301,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709171446,1.35103768,1165.2,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709171650,1.301,1165.3,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709171850,1.35090538,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709172047,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709172252,1.35090538,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709172548,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709172746,1.35077209,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709173047,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709173246,1.35077675,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709173451,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709173751,1.35065828,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709173948,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709174150,1.3506415,1165.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709174352,1.301,1165.3,1163.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709176048,1.301,1165.3,1164.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709176551,1.301,1165.3,1164.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709176853,1.301,1165.3,1164.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709178354,1.301,1165.3,1163.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709180255,1.301,1165.3,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709182453,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709182957,1.301,1165.3,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709183354,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709185060,1.301,1165.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709187561,1.301,1165.3,1164.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709188359,1.301,1165.3,1163.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709188860,1.301,1165.3,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709190259,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709190761,1.301,1165.3,1163.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709191369,1.301,1165.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709193363,1.301,1165.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709196467,1.301,1165.3,1163.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709196770,1.301,1165.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709197571,0.14931489,1166.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709197865,1.34281535,1166.2,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709198070,0.48515802,1166.1,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709198271,0.14931489,1166.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709198472,1.34274113,1166.2,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709198771,0.48508,1166.1,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709198973,0.14931489,1166.3,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709199166,1.3427357,1166.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709199469,0.14926622,1166.5,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709199673,1.34253185,1166.4,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709199874,0.48495608,1166.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709200075,0.48495608,1166.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709200272,1.491,1166.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709200470,0.48488129,1166.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709200670,1.491,1166.3,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709200870,0.48488129,1166.2,1163.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709201170,1.491,1166.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709201376,0.48489475,1166.2,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709201672,1.491,1166.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709201875,1.34261376,1166.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709202073,1.34261376,1166.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709202278,0.48485355,1166.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709202477,1.491,1166.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709202677,1.34271455,1166.2,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709202878,0.4849539,1166.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709203178,0.4849539,1166.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709203379,0.48501722,1165.9,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709203577,1.491,1166.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709203775,1.34278828,1166.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709203974,1.34278828,1166.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709204179,1.34278828,1166.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709204377,0.4850177,1165.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709204576,0.4850177,1165.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709204774,0.4850177,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709204978,1.491,1166.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709205177,1.34315842,1166.2,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709205476,1.34315842,1166.1,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709205675,1.34315842,1166.0,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709205876,1.34315842,1165.9,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709206179,0.4852237,1165.8,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709206376,0.4852237,1165.7,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709206580,1.491,1166.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709206781,1.34342523,1166.2,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709206982,1.34342523,1166.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709207276,1.34342523,1166.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709207475,1.34342523,1165.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709207680,0.48549481,1165.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709207976,0.48549481,1165.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709208181,2.25839831,1166.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709208476,1.34362598,1166.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709208677,1.34362598,1166.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709208877,1.34362598,1166.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709209080,1.34362598,1165.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709209376,0.48569615,1165.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709209576,1.34368909,1165.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709209779,1.34383876,1165.6,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709209978,1.34383876,1165.5,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709210177,1.34388276,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709210376,0.76739831,1165.9,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709210680,1.34454313,1165.8,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709210880,1.34454313,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709211079,1.34454313,1165.6,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709211276,1.34454313,1165.5,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709211480,1.34454313,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709211681,1.34454313,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709211882,0.76739831,1165.8,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709212081,1.34483954,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709212280,1.34483954,1165.6,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709212477,1.34483954,1165.5,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709212678,1.34483954,1165.4,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709212879,0.48659221,1165.3,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709213078,0.76739831,1165.8,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709213378,1.34507159,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709213582,1.34507159,1165.6,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709213878,1.34507159,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709214083,1.34507159,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709214375,1.34507159,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709214580,0.48681476,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709214782,0.76739831,1165.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709214980,2.11291159,1165.8,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709215178,1.34551328,1165.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709215380,1.34551328,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709215580,1.34551328,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709215883,1.34551328,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709216083,1.34551328,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709216378,1.34551328,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709216579,0.48718592,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709216782,0.76739831,1165.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709217083,2.11557036,1165.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709217280,1.34817205,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709217480,1.34817205,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709217683,1.34817205,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709217984,1.34817205,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709218181,1.34817205,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709218385,0.48978599,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709218583,0.76739831,1165.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709218781,1.34835176,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709218985,1.34835176,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709219281,1.34835176,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709219481,1.34835176,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709219685,1.34835176,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709219982,0.48992773,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709220181,0.76739831,1165.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709220381,1.34839869,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709220683,1.34839869,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709220882,0.48998343,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709221085,1.34840819,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709221383,1.34840819,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709221582,1.34840819,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709221782,0.48998343,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709221983,0.76739831,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709222281,1.34843382,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709222488,1.34843382,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709222783,1.34843382,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709222982,1.34843382,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709223283,1.34843382,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709223483,0.49000931,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709223683,0.76739831,1165.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709223882,1.34843967,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709224087,1.34843967,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709224382,1.34843967,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709224586,1.34843967,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709224784,1.34843967,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709224985,1.34843967,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709225189,0.49002467,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709225389,0.76739831,1165.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709225688,2.11587555,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709225986,1.34847724,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709226183,1.34847724,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709226386,1.34847724,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709226585,1.34847724,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709226888,1.34847724,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709227088,0.49006194,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709227286,0.76739831,1165.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709227486,1.34851202,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709227686,2.11591033,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709227883,1.1510974,1165.6,1162.2,2.05450901]
["bitfinex-derivatives","BNBF0:USTF0",1759709227884,2.11591033,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709228091,1.34851202,1165.2,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709228288,1.34851202,1165.1,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709228492,1.34851202,1165.0,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709228690,1.34851202,1164.9,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709228891,0.4900908,1164.8,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709229088,0.76739831,1165.4,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709229293,1.34861938,1165.3,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709229588,1.34861938,1165.2,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709229791,1.3486971,1165.1,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709229995,1.3486971,1165.0,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709230287,1.3486971,1164.9,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709230491,1.3486971,1164.8,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709230691,0.49001313,1164.7,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709230993,0.76739831,1165.3,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709231198,1.34849968,1165.2,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709231489,1.34849968,1165.1,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709231690,1.34849968,1165.0,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709231888,1.34849968,1164.9,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709232089,0.48983156,1164.8,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709232294,0.76739831,1165.4,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709232495,1.34821735,1165.3,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709232794,1.34821735,1165.2,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709232991,1.34821735,1165.1,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709233190,0.76739831,1165.9,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709233390,1.34781189,1165.8,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709233591,1.34781189,1165.7,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709233790,1.34781189,1165.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709234093,1.34781189,1165.5,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709234391,1.34781189,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709234594,1.34781189,1165.3,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709234792,1.34781189,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709235096,0.48943278,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709235392,0.76739831,1165.9,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709235596,1.34773307,1165.8,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709235796,1.34773307,1165.7,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709235997,1.34773307,1165.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709236295,1.34773307,1165.5,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709236496,1.34773307,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709236697,1.34773307,1165.3,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709236898,1.34773307,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709237098,0.48935337,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709237298,0.956,1165.8,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709237499,1.34766846,1165.7,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709237693,1.34766846,1165.6,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709237896,1.34766846,1165.5,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709238192,1.34766846,1165.4,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709238398,1.34766846,1165.3,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709238598,1.34766846,1165.2,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709238798,0.48928466,1165.1,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709238996,1.72339831,1165.8,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709239196,1.34763652,1165.7,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709239399,1.34763652,1165.6,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709239601,1.34763652,1165.5,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709239897,1.34763652,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709240097,1.34763652,1165.3,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709240299,1.34763652,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709240499,1.34763652,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709240699,1.34763652,1165.0,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709240898,0.48925375,1164.9,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709241197,0.76739831,1165.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709241396,1.34765432,1165.5,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709241601,1.34765432,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709241798,1.34765432,1165.3,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709242000,1.34765432,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709242200,1.34765432,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709242401,0.48916089,1165.0,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709242596,0.48916089,1164.9,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709242802,0.76739831,1165.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243000,1.34760205,1165.5,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243200,1.34760205,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243502,1.34760205,1165.3,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243700,1.34760205,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243897,0.76739831,1165.7,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709243898,1.34760205,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709244106,0.4891278,1165.0,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709244304,0.76739831,1165.6,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709244505,1.34751462,1165.5,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709244706,1.34751462,1165.4,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709245003,1.34751462,1165.3,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709245206,1.34751462,1165.2,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709245404,1.34751462,1165.1,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709245708,0.48909255,1165.0,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709245907,0.76739831,1165.6,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709246105,1.34752546,1165.5,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709246308,1.34752546,1165.4,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709246509,1.34752546,1165.3,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709246806,1.34752546,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709247003,1.34752546,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709247208,0.76739831,1165.6,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709247408,1.34438484,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709247606,1.34438484,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709247809,1.34438484,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709248010,1.34438484,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709248209,0.48596233,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709248410,0.76739831,1165.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709248605,1.34433371,1165.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709248806,1.34433371,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709249110,1.34433371,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709249307,1.34433371,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709249509,1.34433371,1165.2,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709249809,0.76739831,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709250008,1.34443843,1165.6,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709250212,1.34443843,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709250409,1.34443843,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709250713,1.34443843,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709251013,1.34443843,1165.2,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709251312,0.76739831,1165.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709251513,1.34464489,1165.6,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709251813,1.34464489,1165.5,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709252013,1.34464489,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709252313,1.34464489,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709252511,1.34464489,1165.2,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709252710,0.983,1165.5,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709252915,1.34476707,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709253111,1.34476707,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709253313,1.34476707,1165.2,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709253510,0.983,1165.5,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709253710,1.34490535,1165.4,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709253910,1.34490535,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709254115,1.34490535,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709254411,1.34499331,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709254616,0.48656626,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709254815,0.983,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709255012,1.34519655,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709255216,1.34519655,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709255411,1.34519655,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709255613,1.34519655,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709255815,0.48675698,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709256117,0.983,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709256410,2.1128077,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709256611,1.34540939,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709256814,1.34540939,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709257118,1.34540939,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709257415,1.34540939,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709257613,1.34540939,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709257816,0.4869351,1164.8,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709258020,0.76739831,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709258222,2.11325964,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709258416,1.34586133,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709258621,1.34586133,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709258814,1.34586133,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709259015,1.34586133,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709259221,1.34586133,1164.8,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709259419,0.48728497,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709259621,0.76739831,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709259817,1.34636735,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709260023,1.34636735,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709260323,1.34636735,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709260523,1.34636735,1164.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709260722,1.34636735,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709260925,1.34636735,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709261125,0.76739831,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709261323,1.34665177,1165.1,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709261623,1.34665177,1165.0,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709261821,1.34665177,1164.9,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262124,1.1510974,1165.4,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262125,1.34665177,1164.8,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262324,1.34665177,1164.7,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262523,0.76739831,1165.3,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262724,1.34718349,1165.2,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709262923,1.34718349,1165.1,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709263125,1.34718349,1165.0,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709263326,1.34718349,1164.9,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709263626,1.34718349,1164.8,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709263823,0.48854683,1164.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709264027,0.983,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709264225,1.34740755,1165.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709264526,1.34740755,1165.3,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709264826,1.34740755,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709265021,1.34740755,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709265326,1.34740755,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709265524,1.34740755,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709265724,1.34740755,1164.8,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709265925,0.4887867,1164.7,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709266122,0.983,1165.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709266323,1.34771308,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709266523,1.34771308,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709266727,1.34771308,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709266926,1.34771308,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709267129,1.34771308,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709267428,1.34771308,1164.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709267627,1.34771308,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709267826,0.48908244,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709268030,1.75039831,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709268329,1.34808586,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709268528,1.34808586,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709268729,1.34808586,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709268930,1.34808586,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709269230,1.34808586,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709269530,1.34808586,1164.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709269728,1.34808586,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709269932,1.34808586,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709270130,0.48945449,1164.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709270426,1.75039831,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709270627,1.34866206,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709270826,1.34866206,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709271030,1.34866206,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709271228,1.34866206,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709271430,1.34866206,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709271628,1.34866206,1164.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709271829,1.34866206,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709272031,1.34866206,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709272331,0.49003514,1164.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709272528,0.76739831,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709272830,1.34876603,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709273029,1.34876603,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709273328,1.34876603,1165.1,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709273529,1.34876603,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709273726,1.34876603,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709274027,1.34876603,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709274331,1.34876603,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709274528,1.34876603,1164.6,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709274831,1.34876603,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709275029,0.76739831,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709275232,1.34889681,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709275532,1.34889681,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709275833,1.34889681,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709276133,1.34889681,1164.6,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709276329,1.34889681,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709276533,0.76739831,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709276733,1.34887466,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709276933,1.34887466,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709277134,1.34887466,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709277334,1.34887466,1164.6,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709277534,1.34887466,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709277733,0.76739831,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709277933,1.34834769,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709278130,1.34834769,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709278430,1.34834769,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709278628,1.34834769,1164.7,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709278837,0.76739831,1165.4,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709279132,1.3480847,1165.3,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709279334,1.3480847,1165.2,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709279535,1.3480847,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709279738,1.3480847,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709279938,1.3480847,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709280235,1.3480847,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709280435,1.3480847,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709280640,1.34822305,1164.6,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709280838,1.34822305,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709281041,0.85869833,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709281239,0.76739831,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709281437,2.11568394,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709281740,1.34828563,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709281939,1.34828563,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709282140,1.34828563,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709282341,1.34828563,1164.6,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709282539,1.34823675,1164.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709282839,0.76739831,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709283043,1.34825491,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709283238,1.34825491,1165.0,1162.6,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709283239,1.34825491,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709283540,1.34825491,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709283744,0.489564,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709284042,0.48950331,1164.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709284242,0.983,1165.5,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709284440,1.34812806,1165.4,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709284740,1.34812806,1165.3,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709284939,1.34812806,1165.2,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709285242,1.34812806,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709285440,1.34812806,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709285739,1.34812806,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709286040,1.34812806,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709286239,1.34812806,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709286540,1.34818035,1164.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709286743,0.48951217,1164.5,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709286939,0.48951217,1164.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709287138,0.76739831,1165.6,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709287342,1.34829338,1165.5,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709287539,1.34829338,1165.4,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709287843,1.34829338,1165.3,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709288046,1.34829338,1165.2,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709288242,1.34829338,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709288443,1.34829338,1165.0,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709288745,1.34829338,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709288943,1.34829338,1164.8,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709289247,0.48955634,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709289547,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709289746,1.34798294,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709289940,1.34798294,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709290142,1.34798294,1164.8,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709290340,0.48943038,1164.7,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709290542,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709290739,1.34799771,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709290942,1.34799771,1164.9,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709291245,1.34799771,1164.8,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709291455,0.48950211,1164.7,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709291742,1.34821526,1164.6,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709291946,1.34821526,1164.5,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709292145,0.48950211,1164.4,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709292343,1.215,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709292545,1.34829948,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709292745,1.34829948,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709292947,1.34829948,1164.8,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709293243,1.34829948,1164.7,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709293447,1.34829948,1164.6,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709293645,1.34829948,1164.5,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709293848,0.48953587,1164.4,1162.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709294046,1.215,1165.1,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709294344,1.34823395,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709294547,1.34823395,1164.9,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709294745,1.34823395,1164.8,1163.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709294949,1.34823395,1164.7,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709295148,1.34823395,1164.6,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709295444,1.34823395,1164.5,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709295645,1.34823395,1164.4,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709295850,1.215,1165.1,1162.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709296147,1.34824359,1165.0,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709296351,2.1156419,1164.9,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709296552,1.215,1165.1,1161.8,0.14947105]
["bitfinex-derivatives","BNBF0:USTF0",1759709296553,1.34824359,1164.8,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709296846,1.34824359,1164.7,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709297146,1.34824359,1164.6,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709297351,1.34824359,1164.5,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709297651,1.34824359,1164.4,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709297848,1.34824359,1164.3,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709298051,0.48945394,1164.2,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709298252,1.98239831,1165.1,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709298452,1.34824504,1165.0,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709298649,1.34824504,1164.9,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709298848,1.34824504,1164.8,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299047,1.34824504,1164.7,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299250,1.98239831,1165.1,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299251,1.34824504,1164.6,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299451,1.34824504,1164.5,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299649,1.34824504,1164.4,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709299852,1.34824504,1164.3,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709300053,0.48925105,1164.2,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709300248,1.98239831,1165.1,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709300449,1.3479963,1165.0,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709300750,1.3479963,1164.9,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709300951,1.3479963,1164.8,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709301252,1.3479963,1164.7,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709301452,1.3479963,1164.6,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709301649,1.3479963,1164.5,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709301852,1.3479963,1164.4,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709302054,1.3479963,1164.3,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709302253,1.3479963,1164.2,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709302452,0.76739831,1164.8,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709302650,1.34779429,1164.7,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709302854,1.34779429,1164.6,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709303151,1.34779429,1164.5,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709303354,1.34779429,1164.4,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709303553,1.98239831,1165.1,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709303554,1.34779429,1164.3,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709303851,0.48879472,1164.2,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709304151,0.76739831,1165.0,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709304351,1.34760773,1164.9,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709304554,1.34760773,1164.8,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709304855,1.34760773,1164.7,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709305054,1.34760773,1164.6,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709305251,1.34760773,1164.5,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709305554,1.34760773,1164.4,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709305754,0.48864576,1164.3,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709305955,1.98239831,1165.1,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709306155,1.34754632,1165.0,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709306452,1.34754632,1164.9,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709306754,1.34754632,1164.8,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709306949,1.34754632,1164.7,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709307154,1.34754632,1164.6,1162.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709307350,1.34754632,1164.5,1162.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709307553,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709307752,1.215,1165.1,1163.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709310655,1.215,1165.1,1163.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709310860,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709311360,0.48535668,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709311559,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709311761,0.48536198,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709312057,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709312257,1.34384467,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709312459,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709312656,1.34384467,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709312957,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709313156,1.34384467,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709313456,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709313757,1.34388755,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709313961,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709314261,1.34387286,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709314459,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709314657,1.34389052,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709314859,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709315064,1.3438903,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709315360,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709315557,1.215,1165.1,1162.3,1.9051172]
["bitfinex-derivatives","BNBF0:USTF0",1759709315558,0.48545472,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709315760,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709316065,0.48545212,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709316364,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709316564,0.48542867,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709316764,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709316963,0.48542567,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709317160,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709317365,0.48538673,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709317566,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709317766,0.48538673,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709317965,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709318267,0.48538933,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709318467,1.215,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709318762,0.48534269,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709318969,1.215,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709319167,0.48531425,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709319364,1.215,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709319568,0.48529387,1165.0,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709319768,1.215,1165.1,1162.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709319969,0.48531759,1165.0,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709320169,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709320369,1.34375522,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709320569,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709320865,1.34375522,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709321065,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709321266,1.34372785,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709321464,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709321667,1.34372785,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709321865,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709322064,1.34372785,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709322268,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709322466,1.34370114,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709322664,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709322868,1.34370159,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709323066,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709323368,1.34367585,1165.0,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709323567,1.215,1165.1,1163.2,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709323769,1.34367585,1165.0,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709323971,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709324165,1.34367614,1165.0,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709324370,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709324568,1.34364195,1165.0,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709324771,1.215,1165.1,1163.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709324973,1.34364195,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709325170,1.215,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709325369,1.343607,1165.0,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709325667,0.76739831,1165.6,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709325972,1.3435811,1165.5,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709326173,1.3435811,1165.4,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709347191,1.34666062,1164.7,1162.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709383518,1.34823364,1164.4,1161.9,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709426041,0.49125715,1162.5,1160.4,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709509108,0.48792716,1164.3,1161.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709512915,0.48825336,1164.2,1161.7,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709584463,1.34746702,1165.4,1162.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709637693,1.34104824,1166.0,1164.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709680238,1.3487192,1165.1,1163.3,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709694343,1.34605561,1165.2,1163.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709782234,0.14890217,1169.5,1166.6,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709865399,1.31874772,1172.0,1168.8,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709921662,1.494,1170.9,1168.5,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759709972599,1.257,1169.6,1169.1,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1759710045367,0.85279114,1173.4,1170.0,0.73880567]
["bitfinex-derivatives","BNBF0:USTF0",1759710059480,0.85295436,1172.9,1169.8,0.73880567]
["bitfinex-derivatives","BNBF0:USTF0",1759710101510,0.85370728,1173.0,1167.1,0.14856018]
["bitfinex-derivatives","BNBF0:USTF0",1759710153553,1.32054621,1169.2,1165.6,0.14901056]
["bitfinex-derivatives","BNBF0:USTF0",1759710251733,1.32663662,1169.9,1168.2,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710297654,1.298,1169.7,1167.8,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710314170,1.32591167,1169.3,1166.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710373613,0.99,1169.6,1165.9,2.75273033]
["bitfinex-derivatives","BNBF0:USTF0",1759710484211,1.213,1170.3,1166.7,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710539754,1.32598983,1168.7,1165.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710596200,0.46977437,1169.7,1166.6,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710610517,1.32712542,1170.1,1166.8,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710683069,1.32693298,1170.6,1168.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710724512,0.75575562,1170.0,1165.4,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710820809,1.307,1167.9,1165.9,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710888848,1.33212396,1167.9,1166.0,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710902871,1.33301823,1167.2,1165.4,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759710974111,1.031,1165.9,1163.7,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711047470,1.33488471,1166.4,1164.6,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711117933,1.33808028,1165.6,1163.7,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711157664,1.202,1165.1,1162.9,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711224814,0.4919981,1164.8,1163.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711235427,1.34926928,1165.2,1163.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711306081,1.332,1165.7,1164.5,1.1159392]
["bitfinex-derivatives","BNBF0:USTF0",1759711454989,1.364,1169.6,1167.8,1.13729831]
["bitfinex-derivatives","BNBF0:USTF0",1759711543080,1.34492593,1169.8,1168.0,1.13729831]
["bitfinex-derivatives","BNBF0:USTF0",1759711546682,1.188,1170.0,1168.4,1.13729831]
["bitfinex-derivatives","BNBF0:USTF0",1759711670476,1.34486886,1169.9,1168.2,1.13226]
["bitfinex-derivatives","BNBF0:USTF0",1759711719026,1.34497642,1169.2,1166.1,1.13226]
["bitfinex-derivatives","BNBF0:USTF0",1759711791778,1.548,1170.5,1167.5,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759711876265,1.34436181,1169.0,1166.3,1.1379033]
["bitfinex-derivatives","BNBF0:USTF0",1759711879668,0.48888936,1169.1,1166.2,1.1379033]
["bitfinex-derivatives","BNBF0:USTF0",1759711932309,1.364,1168.2,1164.4,1.1379033]
["bitfinex-derivatives","BNBF0:USTF0",1759711974240,1.35050352,1167.4,1163.8,0.14922141]
["bitfinex-derivatives","BNBF0:USTF0",1759712026383,0.49092946,1167.8,1164.1,4.4637567]
["bitfinex-derivatives","BNBF0:USTF0",1759712083829,1.34696815,1166.8,1163.1,0.14934244]
["bitfinex-derivatives","BNBF0:USTF0",1759712087537,1.105,1166.6,1163.1,0.14934244]
["bitfinex-derivatives","BNBF0:USTF0",1759712163185,0.14911016,1167.9,1165.6,1.1355269]
["bitfinex-derivatives","BNBF0:USTF0",1759712257968,0.48631644,1169.8,1167.3,1.1355269]
["bitfinex-derivatives","BNBF0:USTF0",1759712346430,0.49275908,1168.4,1165.8,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712449222,0.75575562,1168.1,1165.4,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712453024,1.35414945,1167.6,1165.0,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712506277,0.49156023,1168.9,1165.0,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712547819,1.34678306,1168.2,1164.3,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712590357,1.35176469,1167.5,1164.6,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712604670,1.35241276,1167.9,1164.9,1.8598986]
["bitfinex-derivatives","BNBF0:USTF0",1759712685137,0.49191497,1169.5,1166.3,4.5102513]
["bitfinex-derivatives","BNBF0:USTF0",1759712736785,1.34851326,1169.8,1167.3,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759712843370,0.48818845,1172.6,1167.7,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759712895711,1.34574916,1171.9,1168.5,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759712909223,1.34515846,1172.3,1168.1,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759712951253,1.34857956,1170.7,1167.5,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759712992891,1.34955723,1171.0,1167.7,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713064146,0.49560491,1169.7,1166.7,0.14857667]
["bitfinex-derivatives","BNBF0:USTF0",1759713111583,0.14879521,1170.0,1167.0,0.14879266]
["bitfinex-derivatives","BNBF0:USTF0",1759713187139,0.14856082,1171.8,1168.2,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713207049,1.3411865,1171.9,1167.6,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713248596,2.18841244,1171.7,1168.7,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713314558,2.188316,1171.3,1167.5,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713342380,1.34872902,1170.8,1168.4,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713400934,0.48835475,1172.0,1167.6,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713414843,0.48990739,1171.9,1168.6,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713484210,0.1485101,1172.2,1169.7,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713599002,0.48705767,1174.8,1171.0,1.9063932]
["bitfinex-derivatives","BNBF0:USTF0",1759713666161,1.33016257,1176.5,1172.9,1.11195187]
["bitfinex-derivatives","BNBF0:USTF0",1759713708288,1.33460484,1176.4,1174.5,1.11195187]
["bitfinex-derivatives","BNBF0:USTF0",1759713721901,1.33448434,1176.1,1174.7,1.11195187]
["bitfinex-derivatives","BNBF0:USTF0",1759713763634,0.84944577,1177.8,1175.2,0.54685454]
["bitfinex-derivatives","BNBF0:USTF0",1759713804765,0.850219,1177.2,1174.8,0.55120849]
["bitfinex-derivatives","BNBF0:USTF0",1759713861404,0.84919255,1179.0,1175.7,0.55120849]
["bitfinex-derivatives","BNBF0:USTF0",1759713912464,0.14752795,1180.1,1177.4,0.55120849]
["bitfinex-derivatives","BNBF0:USTF0",1759713926769,0.14752795,1180.1,1175.6,2.6038581]
["bitfinex-derivatives","BNBF0:USTF0",1759713967809,0.14752795,1180.1,1178.4,0.55467857]
["bitfinex-derivatives","BNBF0:USTF0",1759714012350,0.84668538,1181.7,1178.5,0.55105466]
["bitfinex-derivatives","BNBF0:USTF0",1759714063880,0.84656994,1181.8,1179.9,0.55105466]
["bitfinex-derivatives","BNBF0:USTF0",1759714106424,0.84662501,1181.6,1180.4,0.5551418]
["bitfinex-derivatives","BNBF0:USTF0",1759714110224,0.8461757,1182.0,1180.6,0.5551418]
["bitfinex-derivatives","BNBF0:USTF0",1759714164279,0.84483841,1183.6,1181.2,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1759714205211,0.84532136,1183.0,1181.3,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1759714256566,0.84598196,1182.4,1180.3,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1759714297488,0.84614408,1182.6,1180.4,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1759714300992,0.84633799,1182.1,1180.1,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1759714356146,0.84674308,1181.6,1179.7,0.55498745]
["bitfinex-derivatives","BNBF0:USTF0",1759714397578,0.84762245,1180.3,1178.1,0.55432377]
["bitfinex-derivatives","BNBF0:USTF0",1759714449523,0.84660373,1181.2,1179.7,0.55432377]
["bitfinex-derivatives","BNBF0:USTF0",1759714491460,0.84758663,1180.5,1178.6,0.55612773]
["bitfinex-derivatives","BNBF0:USTF0",1759714495168,0.75897806,1181.3,1178.5,0.55551244]
["bitfinex-derivatives","BNBF0:USTF0",1759714547006,0.84865757,1178.8,1176.5,0.5541597]
["bitfinex-derivatives","BNBF0:USTF0",1759714589237,0.75897806,1178.8,1177.3,0.56095728]
["bitfinex-derivatives","BNBF0:USTF0",1759714631268,0.84964072,1177.6,1175.8,0.56095728]
["bitfinex-derivatives","BNBF0:USTF0",1759714645179,0.84957642,1177.4,1175.4,0.56095728]
["bitfinex-derivatives","BNBF0:USTF0",1759714686122,0.84848851,1178.9,1177.2,0.56095728]
["bitfinex-derivatives","BNBF0:USTF0",1759714740064,0.84903539,1178.1,1176.4,0.55079837]
["bitfinex-derivatives","BNBF0:USTF0",1759714780597,0.75897806,1178.1,1176.8,0.55755559]
["bitfinex-derivatives","BNBF0:USTF0",1759714815332,0.84935709,1177.7,1176.5,0.5605615]
["bitfinex-derivatives","BNBF0:USTF0",1759714834945,0.84871525,1178.9,1177.2,0.5605615]
["bitfinex-derivatives","BNBF0:USTF0",1759714876271,0.84878429,1178.9,1177.1,0.5605615]
["bitfinex-derivatives","BNBF0:USTF0",1759714944323,0.84910028,1177.7,1176.9,0.55761981]
["bitfinex-derivatives","BNBF0:USTF0",1759714987054,0.84953189,1177.6,1176.2,0.55761981]
["bitfinex-derivatives","BNBF0:USTF0",1759715029190,0.85060402,1177.2,1173.4,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715043606,0.85064927,1176.2,1174.2,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715086242,0.14763185,1178.5,1175.7,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715128077,0.75897806,1180.1,1176.9,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715219439,0.84660657,1181.9,1179.3,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715261671,0.14730128,1182.0,1179.6,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715276087,0.84696544,1180.6,1180.0,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715319015,0.84676182,1181.1,1180.2,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715368256,0.84589517,1182.6,1180.8,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715421208,0.84698397,1181.5,1179.0,0.55417573]
["bitfinex-derivatives","BNBF0:USTF0",1759715471552,0.84737736,1180.4,1178.9,0.55475147]
["bitfinex-derivatives","BNBF0:USTF0",1759715513586,0.84779387,1179.8,1178.8,0.55475147]
["bitfinex-derivatives","BNBF0:USTF0",1759715527399,0.84802247,1180.3,1178.2,0.5613242]
["bitfinex-derivatives","BNBF0:USTF0",1759715569134,0.84788164,1180.1,1178.4,0.5613242]
["bitfinex-derivatives","BNBF0:USTF0",1759715621175,1.60758703,1179.4,1177.3,0.56230329]
["bitfinex-derivatives","BNBF0:USTF0",1759715662016,0.84838891,1179.5,1177.7,0.56230329]
["bitfinex-derivatives","BNBF0:USTF0",1759715704356,0.75897806,1179.7,1177.4,0.56230329]
["bitfinex-derivatives","BNBF0:USTF0",1759715718659,0.8482555,1179.3,1178.1,0.56230329]
["bitfinex-derivatives","BNBF0:USTF0",1759715759700,0.84806764,1179.9,1178.2,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759715820855,0.84773443,1179.7,1178.5,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759715863688,0.14748669,1179.9,1178.4,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759715907530,0.84803141,1179.1,1178.4,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759715921732,0.84789098,1179.2,1178.7,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759715963570,0.84864593,1178.5,1177.2,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1759716004699,0.84789296,1179.8,1177.9,0.74452596]
["bitfinex-derivatives","BNBF0:USTF0",1759716075457,0.8470754,1181.0,1178.6,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716116997,0.84860623,1179.3,1176.9,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716130813,0.84827933,1179.4,1176.9,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716172557,0.84873106,1178.6,1177.3,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716213095,0.84995676,1177.8,1174.9,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716246317,0.85005721,1177.2,1175.0,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716312659,0.85059534,1176.5,1174.6,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716326676,0.85061344,1176.2,1174.6,0.54148113]
["bitfinex-derivatives","BNBF0:USTF0",1759716367502,0.76263516,1175.9,1174.6,0.5722137]
["bitfinex-derivatives","BNBF0:USTF0",1759716408544,0.85104089,1175.5,1174.2,0.5722137]
["bitfinex-derivatives","BNBF0:USTF0",1759716460496,0.85068957,1176.0,1174.1,0.7629516]
["bitfinex-derivatives","BNBF0:USTF0",1759716502642,0.85122325,1175.0,1173.3,0.7629516]
["bitfinex-derivatives","BNBF0:USTF0",1759716506548,0.85130338,1175.3,1173.2,0.7629516]
["bitfinex-derivatives","BNBF0:USTF0",1759716557284,0.851425,1175.2,1173.3,0.7629516]
["bitfinex-derivatives","BNBF0:USTF0",1759716598230,0.85208674,1174.4,1172.4,0.7629516]
["bitfinex-derivatives","BNBF0:USTF0",1759716650872,0.85285568,1172.9,1171.0,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716654480,0.14835056,1173.2,1171.4,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716714633,0.85197635,1173.7,1172.1,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716766881,0.85187495,1174.5,1172.9,0.57073242]
["bitfinex-derivatives","BNBF0:USTF0",1759716809419,0.85149558,1174.4,1173.0,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716851862,0.85203967,1174.0,1172.6,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716865679,0.85192636,1174.8,1172.6,0.75942161]
["bitfinex-derivatives","BNBF0:USTF0",1759716907207,0.85187866,1174.6,1172.9,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759716967250,0.85149387,1174.7,1173.4,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717009486,0.85129096,1175.2,1173.7,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717052516,0.85089253,1175.4,1174.2,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717066925,0.85137712,1175.0,1173.5,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717109474,0.14821661,1174.5,1171.7,0.14821661]
["bitfinex-derivatives","BNBF0:USTF0",1759717162208,0.85183914,1174.3,1172.9,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717203450,0.85248559,1173.7,1171.4,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717245779,0.75199153,1174.4,1171.9,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717259687,0.75199153,1174.4,1172.3,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717301329,0.85160804,1174.4,1173.2,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717343062,0.85114824,1175.3,1173.1,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717394304,0.75199153,1175.8,1173.2,1.90953987]
["bitfinex-derivatives","BNBF0:USTF0",1759717441248,0.85005676,1176.7,1174.1,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717455359,0.85012355,1176.4,1175.0,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717498194,0.85111635,1175.3,1172.9,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717539860,0.85099029,1175.1,1174.0,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717592306,0.75199153,1175.8,1174.3,0.76381595]
["bitfinex-derivatives","BNBF0:USTF0",1759717634741,0.1481554,1174.5,1172.5,1.14572392]
["bitfinex-derivatives","BNBF0:USTF0",1759717670268,1.31679116,1175.1,1172.6,1.14572392]
["bitfinex-derivatives","BNBF0:USTF0",1759717691985,1.31949783,1175.0,1173.0,1.14572392]
["bitfinex-derivatives","BNBF0:USTF0",1759717733812,1.31828196,1174.4,1172.4,1.14572392]
["bitfinex-derivatives","BNBF0:USTF0",1759717785750,0.85206422,1174.6,1172.2,0.75894525]
["bitfinex-derivatives","BNBF0:USTF0",1759717827004,0.85139736,1175.1,1173.3,0.76373905]
["bitfinex-derivatives","BNBF0:USTF0",1759717870230,0.85105845,1175.3,1172.8,0.76373905]
["bitfinex-derivatives","BNBF0:USTF0",1759717884154,0.90666663,1175.7,1173.2,0.76373905]
["bitfinex-derivatives","BNBF0:USTF0",1759717925983,0.8510481,1174.9,1174.0,0.76373905]
["bitfinex-derivatives","BNBF0:USTF0",1759717978027,1.30967172,1173.9,1170.7,0.14841319]
["bitfinex-derivatives","BNBF0:USTF0",1759718020662,1.3174697,1172.7,1171.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718061590,0.14837776,1173.2,1171.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718074801,0.14837776,1173.2,1170.1,0.14846226]
["bitfinex-derivatives","BNBF0:USTF0",1759718114945,1.32545384,1173.6,1171.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718157085,1.32460587,1174.1,1171.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718208912,1.3232877,1174.3,1172.5,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718250446,1.32592012,1173.2,1171.6,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718264758,1.32574961,1173.6,1172.0,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718305998,1.32358165,1174.9,1172.5,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718347428,1.32456406,1174.5,1172.0,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718400568,1.32411239,1174.9,1172.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718442786,1.31629247,1175.7,1173.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718457100,0.14806211,1175.8,1173.4,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718498436,1.31663856,1176.1,1173.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718540887,0.14797208,1176.5,1174.5,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718593635,0.84940933,1177.4,1175.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718597435,1.31522847,1178.0,1175.4,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718639979,1.31619589,1178.8,1175.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718691531,1.32002838,1178.1,1176.7,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718732672,1.31758514,1177.6,1175.7,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718786120,0.1476992,1178.9,1176.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718789726,1.31695408,1178.5,1176.8,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718833772,2.15639798,1180.2,1177.2,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718885306,1.31282424,1180.7,1178.8,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718926241,0.14716486,1183.2,1179.6,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759718967976,1.68676088,1183.0,1180.5,0.74139124]
["bitfinex-derivatives","BNBF0:USTF0",1759718982192,1.6880559,1182.8,1180.0,0.74139124]
["bitfinex-derivatives","BNBF0:USTF0",1759719032641,0.84691867,1181.2,1178.6,0.74139124]
["bitfinex-derivatives","BNBF0:USTF0",1759719074577,1.693749,1181.0,1179.3,0.74139124]
["bitfinex-derivatives","BNBF0:USTF0",1759719116721,1.69357903,1181.4,1178.7,1.9093476]
["bitfinex-derivatives","BNBF0:USTF0",1759719158055,2.15840365,1181.1,1178.8,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719171864,0.14735242,1181.5,1179.4,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719213696,2.15749357,1181.8,1179.8,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719264137,1.31485232,1181.4,1179.5,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719305073,0.84642797,1181.9,1180.3,0.74731499]
["bitfinex-derivatives","BNBF0:USTF0",1759719347411,0.84630393,1181.9,1180.2,0.74731499]
["bitfinex-derivatives","BNBF0:USTF0",1759719361620,0.84641688,1181.7,1180.3,0.74731499]
["bitfinex-derivatives","BNBF0:USTF0",1759719403453,0.84650294,1181.8,1180.0,0.74731499]
["bitfinex-derivatives","BNBF0:USTF0",1759719445279,0.84659767,1181.9,1179.8,0.74731499]
["bitfinex-derivatives","BNBF0:USTF0",1759719497123,1.31078541,1181.3,1179.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719538266,0.84701899,1180.2,1179.2,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719552865,1.31392402,1180.6,1178.9,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719596402,0.75859696,1180.8,1178.1,1.1456085]
["bitfinex-derivatives","BNBF0:USTF0",1759719639731,0.8476339,1180.3,1178.5,0.75175196]
["bitfinex-derivatives","BNBF0:USTF0",1759719692575,0.84716785,1181.0,1178.8,0.75175196]
["bitfinex-derivatives","BNBF0:USTF0",1759719733814,1.31010206,1181.4,1179.1,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719774341,1.31090636,1180.4,1177.6,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719788170,1.31091711,1180.1,1177.3,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719829990,0.7584673,1180.8,1178.5,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719883040,1.31500834,1179.2,1177.0,0.14756298]
["bitfinex-derivatives","BNBF0:USTF0",1759719925185,1.31369801,1180.3,1178.0,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719967009,1.31591955,1180.1,1178.6,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759719981610,1.3161806,1180.1,1178.5,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759720022238,0.14736864,1181.5,1179.2,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759720075296,1.31509735,1181.3,1179.4,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759720117426,1.31667766,1181.6,1180.0,1.1276279]
["bitfinex-derivatives","BNBF0:USTF0",1759720159768,0.84601237,1182.4,1178.0,0.14730564]
["bitfinex-derivatives","BNBF0:USTF0",1759720174472,0.84580183,1182.5,1181.1,0.56105147]
["bitfinex-derivatives","BNBF0:USTF0",1759720218210,0.14705976,1183.9,1181.7,0.55598113]
["bitfinex-derivatives","BNBF0:USTF0",1759720260240,0.8460851,1182.2,1180.6,0.55598113]
["bitfinex-derivatives","BNBF0:USTF0",1759720312775,0.84637287,1181.6,1179.9,0.55860763]
["bitfinex-derivatives","BNBF0:USTF0",1759720316575,1.67962085,1182.3,1179.9,0.55860763]
["bitfinex-derivatives","BNBF0:USTF0",1759720369122,2.44285397,1182.3,1180.5,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720399344,0.84629043,1181.7,1180.5,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720451994,1.68188809,1181.5,1179.4,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720512046,0.84624955,1182.1,1180.0,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720515852,1.68168579,1182.4,1180.2,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720567893,0.8463601,1181.5,1180.4,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720608631,0.84729769,1180.5,1178.1,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720651258,0.8481844,1179.1,1176.8,0.74806863]
["bitfinex-derivatives","BNBF0:USTF0",1759720708419,0.84795958,1179.0,1176.7,0.14758238]
["bitfinex-derivatives","BNBF0:USTF0",1759720711921,0.84818442,1179.1,1177.8,0.75278739]
["bitfinex-derivatives","BNBF0:USTF0",1759720753156,0.84847112,1178.7,1176.9,0.75278739]
["bitfinex-derivatives","BNBF0:USTF0",1759720804893,1.68584114,1179.7,1177.5,0.75278739]
["bitfinex-derivatives","BNBF0:USTF0",1759720845930,2.1598476,1179.6,1177.7,1.12918109]
["bitfinex-derivatives","BNBF0:USTF0",1759720897278,2.16279834,1179.5,1177.7,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759720900980,1.31797977,1179.6,1178.0,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759720942515,1.31390172,1179.2,1177.3,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759720995745,0.8487723,1178.2,1176.2,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759721037674,1.31599981,1178.6,1176.8,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759721079304,1.31667732,1179.1,1177.0,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759721093412,1.31564421,1178.9,1177.0,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759721135057,2.15903182,1179.0,1177.4,1.1331047]
["bitfinex-derivatives","BNBF0:USTF0",1759721187404,1.32109604,1178.6,1177.2,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721228845,0.47310335,1178.4,1176.3,0.14759302]
["bitfinex-derivatives","BNBF0:USTF0",1759721271266,2.15707553,1179.3,1176.6,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721285077,2.15990798,1179.0,1176.6,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721327811,1.32216607,1178.2,1176.9,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721379558,2.1569191,1177.8,1175.3,1.28239674]
["bitfinex-derivatives","BNBF0:USTF0",1759721421486,0.76081805,1178.5,1176.5,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721462627,1.32121193,1178.5,1176.7,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721476745,0.14766693,1178.9,1177.2,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721517681,1.32263631,1178.2,1176.3,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721558017,0.14755172,1179.9,1176.7,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721610768,1.32093223,1178.2,1176.3,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721653614,2.14997164,1178.7,1176.3,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721667918,2.15746661,1178.4,1176.5,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721710347,1.32171132,1178.9,1177.1,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721759680,1.32439355,1178.6,1177.0,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721803812,1.32433202,1178.9,1177.4,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721845356,1.32307272,1178.1,1176.0,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721859263,1.32210511,1178.3,1175.7,0.14775815]
["bitfinex-derivatives","BNBF0:USTF0",1759721900911,1.3204766,1179.4,1176.8,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721942948,1.32066987,1180.9,1178.1,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759721999690,0.90598741,1181.2,1178.4,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722041724,2.15790941,1180.5,1178.2,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722083347,1.32259679,1180.7,1179.0,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722097154,1.32179698,1181.0,1178.9,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722138790,1.32184064,1180.1,1178.5,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722191848,0.14749231,1180.2,1178.6,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722233490,1.32388648,1180.5,1179.0,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722236991,1.32429254,1180.2,1178.9,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722289035,1.3235877,1180.0,1178.5,1.13459748]
["bitfinex-derivatives","BNBF0:USTF0",1759722330973,1.33434986,1180.3,1176.9,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759722372010,1.33375323,1180.1,1177.2,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759722424340,1.3354283,1179.5,1176.8,0.14763873]
["bitfinex-derivatives","BNBF0:USTF0",1759722428044,1.3355803,1179.6,1176.8,0.14763873]
["bitfinex-derivatives","BNBF0:USTF0",1759722479993,1.33675343,1178.7,1176.1,0.14773463]
["bitfinex-derivatives","BNBF0:USTF0",1759722521930,1.33712762,1178.3,1175.7,0.14777415]
["bitfinex-derivatives","BNBF0:USTF0",1759722563154,1.33985981,1178.4,1175.9,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759722614613,1.34139521,1178.7,1176.3,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759722618316,1.34132397,1178.6,1175.9,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759722670866,1.32510436,1179.5,1177.4,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722712010,0.75858756,1179.4,1177.5,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722753446,0.84778384,1179.6,1178.1,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722767654,1.32514412,1179.9,1177.5,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722809382,1.32469518,1181.0,1178.9,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722851221,1.32256799,1181.7,1179.3,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722903256,2.15499649,1182.7,1180.1,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722943799,2.16162269,1182.0,1180.1,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759722958112,0.75858756,1182.3,1180.1,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723000245,1.32518937,1181.6,1179.8,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723040983,2.15750902,1181.4,1179.3,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723093824,1.3253097,1182.2,1180.3,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723123558,1.32412394,1182.7,1180.7,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723176010,1.32201904,1183.5,1181.4,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723190323,2.08165791,1183.3,1181.3,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723232159,1.32312211,1183.4,1181.7,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723283598,0.75858756,1184.2,1181.9,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723325034,1.30662358,1184.5,1181.9,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723366574,1.30951509,1183.6,1181.7,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723380591,1.3084742,1183.5,1180.9,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723422621,2.1396612,1182.9,1180.5,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723474766,1.31212356,1182.6,1180.7,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723515500,1.31011438,1182.5,1180.6,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723556430,0.84547304,1182.7,1181.0,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723570238,1.31021423,1183.1,1181.1,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723612771,1.31301365,1182.6,1180.5,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723654599,1.30591738,1181.3,1178.1,0.14744544]
["bitfinex-derivatives","BNBF0:USTF0",1759723706956,1.31579598,1180.5,1179.0,1.13913512]
["bitfinex-derivatives","BNBF0:USTF0",1759723748379,1.48171899,1181.5,1178.7,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759723762488,1.3324616,1181.6,1178.4,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759723804128,2.182363,1181.2,1178.4,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759723844958,0.48908449,1180.9,1178.1,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759723896297,1.3361128,1181.1,1178.7,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759723938034,0.48953243,1181.4,1178.1,0.14745794]
["bitfinex-derivatives","BNBF0:USTF0",1759723952450,0.14732684,1181.8,1178.1,2.03596584]
["bitfinex-derivatives","BNBF0:USTF0",1759723994780,1.33937321,1182.1,1179.2,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759724036617,1.34134816,1181.5,1179.2,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759724088357,1.34097905,1181.1,1178.8,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759724130488,2.17537528,1181.3,1179.8,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724133887,2.17524757,1181.7,1180.2,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724186232,1.69157523,1182.7,1180.8,0.75344041]
["bitfinex-derivatives","BNBF0:USTF0",1759724227578,1.3100394,1182.4,1180.9,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724278827,0.84606545,1181.8,1180.4,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724320266,0.75745558,1182.3,1180.4,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724323572,0.75745558,1182.2,1180.3,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724375109,2.17343524,1180.7,1177.9,0.14749106]
["bitfinex-derivatives","BNBF0:USTF0",1759724417247,0.14739174,1181.1,1179.1,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724459468,0.90484732,1181.1,1179.0,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724479885,2.16486638,1181.0,1179.6,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724514429,2.16851368,1180.9,1179.1,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724568874,1.31878424,1181.0,1179.5,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724610421,2.1629838,1181.5,1180.2,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724653446,2.16502186,1181.4,1180.1,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724667155,0.1473362,1181.6,1180.1,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724708888,2.17448709,1181.4,1178.6,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724761040,2.17390146,1181.3,1179.4,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724803770,1.33007799,1181.3,1179.9,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724844898,1.33232301,1181.6,1180.2,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724859107,1.33156307,1181.8,1180.1,1.13157376]
["bitfinex-derivatives","BNBF0:USTF0",1759724923450,0.84506275,1183.8,1181.2,0.74870419]
["bitfinex-derivatives","BNBF0:USTF0",1759724965385,2.18849439,1184.7,1179.8,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725016329,0.75745558,1184.5,1181.6,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725056964,0.51212061,1184.5,1181.3,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725070779,0.50124442,1184.8,1182.0,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725112014,2.19380033,1184.7,1180.7,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725152546,2.19441357,1183.8,1180.9,1.8885079]
["bitfinex-derivatives","BNBF0:USTF0",1759725204186,0.50369298,1182.5,1180.2,0.14718726]
["bitfinex-derivatives","BNBF0:USTF0",1759725245812,2.2059421,1182.7,1180.2,0.14718726]
["bitfinex-derivatives","BNBF0:USTF0",1759725260120,2.19987934,1183.1,1180.2,0.14718726]
["bitfinex-derivatives","BNBF0:USTF0",1759725301864,0.5235386,1182.1,1180.0,0.1472645]
["bitfinex-derivatives","BNBF0:USTF0",1759725344123,2.20626354,1181.8,1179.4,0.14732684]
["bitfinex-derivatives","BNBF0:USTF0",1759725396057,1.33215136,1183.2,1180.1,1.11572216]
["bitfinex-derivatives","BNBF0:USTF0",1759725438485,1.32037273,1181.9,1179.1,1.26308893]
["bitfinex-derivatives","BNBF0:USTF0",1759725479625,0.47633686,1181.2,1179.1,0.14736677]
["bitfinex-derivatives","BNBF0:USTF0",1759725493440,1.36172709,1181.4,1179.1,0.14736677]
["bitfinex-derivatives","BNBF0:USTF0",1759725535381,1.36181175,1181.2,1179.1,0.14736677]
["bitfinex-derivatives","BNBF0:USTF0",1759725586526,0.49741734,1182.9,1178.8,0.14740797]
["bitfinex-derivatives","BNBF0:USTF0",1759725629264,2.19675364,1183.1,1180.4,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725671113,0.90484961,1183.5,1179.5,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725685129,0.75769222,1183.3,1180.9,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725727461,1.35811063,1182.1,1179.6,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725769197,0.50404202,1181.2,1178.9,0.14736428]
["bitfinex-derivatives","BNBF0:USTF0",1759725821623,0.50408109,1181.1,1178.9,0.14736428]
["bitfinex-derivatives","BNBF0:USTF0",1759725850853,0.14731686,1182.1,1178.9,2.02696584]
["bitfinex-derivatives","BNBF0:USTF0",1759725877265,0.52585037,1181.3,1179.3,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725918995,1.35063988,1181.3,1179.2,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759725960526,2.20646867,1181.3,1178.8,0.14739236]
["bitfinex-derivatives","BNBF0:USTF0",1759726012177,1.35210454,1180.3,1177.9,0.14747044]
["bitfinex-derivatives","BNBF0:USTF0",1759726053610,1.3627064,1180.4,1178.2,1.87960156]
["bitfinex-derivatives","BNBF0:USTF0",1759726068523,0.53003357,1179.6,1177.9,0.14747044]
["bitfinex-derivatives","BNBF0:USTF0",1759726110266,0.53200812,1179.7,1177.9,0.14747044]
["bitfinex-derivatives","BNBF0:USTF0",1759726151795,0.75769222,1180.2,1177.3,2.0271852]
["bitfinex-derivatives","BNBF0:USTF0",1759726226069,1.33141353,1183.1,1178.1,2.00586035]
["bitfinex-derivatives","BNBF0:USTF0",1759726267608,2.17362891,1183.1,1181.5,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726271213,1.33064447,1182.7,1181.4,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726323644,1.32477825,1184.4,1181.7,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726365092,0.46427475,1186.4,1183.1,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726416330,0.46756231,1184.9,1182.3,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726420436,1.31115826,1185.1,1182.5,1.13783349]
["bitfinex-derivatives","BNBF0:USTF0",1759726461771,0.74377236,1185.7,1183.2,0.74830149]
["bitfinex-derivatives","BNBF0:USTF0",1759726512712,0.84561333,1183.0,1180.4,0.14715988]
["bitfinex-derivatives","BNBF0:USTF0",1759726554248,1.68138286,1183.1,1181.3,0.74830149]
["bitfinex-derivatives","BNBF0:USTF0",1759726595772,1.32128108,1183.9,1181.3,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726610187,2.15535548,1183.9,1181.3,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726651024,1.32063294,1183.9,1181.8,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726703575,2.16691915,1184.0,1181.6,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726745913,1.32734012,1183.7,1182.4,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726787344,1.32612681,1184.2,1182.8,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726801365,0.74377236,1184.5,1182.8,1.12039147]
["bitfinex-derivatives","BNBF0:USTF0",1759726843498,0.49815399,1182.9,1179.8,0.14719349]
["bitfinex-derivatives","BNBF0:USTF0",1759726894933,0.49675829,1182.0,1179.8,0.14719349]
["bitfinex-derivatives","BNBF0:USTF0",1759726936362,1.32437914,1182.8,1180.2,1.12824764]
["bitfinex-derivatives","BNBF0:USTF0",1759726978905,1.32406731,1184.2,1181.5,1.12824764]
["bitfinex-derivatives","BNBF0:USTF0",1759726994309,1.31951929,1184.7,1181.1,1.12824764]
["bitfinex-derivatives","BNBF0:USTF0",1759727036835,1.32132659,1183.1,1179.8,0.14719349]
["bitfinex-derivatives","BNBF0:USTF0",1759727078675,2.17098992,1182.7,1180.7,1.12824764]
["bitfinex-derivatives","BNBF0:USTF0",1759727131713,2.1875192,1182.6,1180.0,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727173446,2.19134136,1183.0,1180.1,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727187855,1.34793261,1182.9,1180.0,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727233997,1.31720506,1184.0,1181.6,1.12567369]
["bitfinex-derivatives","BNBF0:USTF0",1759727269237,2.9153389,1182.5,1179.9,0.14725515]
["bitfinex-derivatives","BNBF0:USTF0",1759727321085,0.49257092,1181.2,1178.8,0.1473231]
["bitfinex-derivatives","BNBF0:USTF0",1759727363632,1.34140731,1181.3,1178.8,0.1473231]
["bitfinex-derivatives","BNBF0:USTF0",1759727377837,1.3623173,1180.9,1178.8,0.1473231]
["bitfinex-derivatives","BNBF0:USTF0",1759727419178,0.74377236,1181.5,1178.7,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727460808,1.35582357,1181.0,1178.6,0.14741421]
["bitfinex-derivatives","BNBF0:USTF0",1759727513259,0.48985355,1182.2,1178.7,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727554096,1.33577017,1179.8,1175.1,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727595020,1.33423751,1180.8,1176.6,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727609836,0.74377236,1181.0,1177.4,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727652271,2.18333146,1180.5,1177.6,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727704016,1.35901145,1179.8,1177.4,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727745861,0.89126217,1180.8,1175.8,0.14764061]
["bitfinex-derivatives","BNBF0:USTF0",1759727787387,1.33698591,1181.3,1177.8,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727801295,2.18421924,1182.1,1178.4,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727843223,2.18474859,1182.1,1178.8,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759727884354,1.32586159,1181.5,1179.9,1.1347236]
["bitfinex-derivatives","BNBF0:USTF0",1759727935900,0.84475741,1184.2,1181.5,0.75188975]
["bitfinex-derivatives","BNBF0:USTF0",1759727980524,0.84596698,1182.4,1179.8,0.75188975]
["bitfinex-derivatives","BNBF0:USTF0",1759727994139,0.84571278,1182.6,1180.3,0.75188975]
["bitfinex-derivatives","BNBF0:USTF0",1759728037073,1.3146424,1183.1,1181.3,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728077806,1.31086789,1184.5,1181.5,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728131741,1.31149633,1184.0,1181.6,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728172277,0.74377236,1184.2,1181.9,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728186793,1.31413117,1183.9,1181.2,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759728227834,0.14696225,1184.9,1182.7,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728271573,1.136,1185.6,1182.8,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728324103,1.31193763,1184.6,1183.0,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728327811,1.512,1185.1,1183.1,1.13491809]
["bitfinex-derivatives","BNBF0:USTF0",1759728399866,0.74377236,1190.8,1186.2,0.56029204]
["bitfinex-derivatives","BNBF0:USTF0",1759728464320,0.83947891,1195.0,1187.1,0.54961282]
["bitfinex-derivatives","BNBF0:USTF0",1759728517269,0.83873099,1193.3,1190.7,0.52949428]
["bitfinex-derivatives","BNBF0:USTF0",1759728568010,0.83605397,1197.9,1193.4,0.53937154]
["bitfinex-derivatives","BNBF0:USTF0",1759728574607,0.74377236,1196.3,1191.9,0.53937154]
["bitfinex-derivatives","BNBF0:USTF0",1759728615852,0.83670511,1196.1,1193.9,0.53937154]
["bitfinex-derivatives","BNBF0:USTF0",1759728652085,0.74377236,1194.9,1192.7,0.53937154]
["bitfinex-derivatives","BNBF0:USTF0",1759728709324,0.83790712,1192.8,1191.2,0.53937154]
["bitfinex-derivatives","BNBF0:USTF0",1759728750862,0.74377236,1193.0,1190.5,0.54874331]
["bitfinex-derivatives","BNBF0:USTF0",1759728764768,0.83902582,1192.6,1190.7,0.54874331]
["bitfinex-derivatives","BNBF0:USTF0",1759728807200,0.74377236,1193.2,1191.1,0.54874331]
["bitfinex-derivatives","BNBF0:USTF0",1759728862450,0.83740466,1194.7,1192.3,0.54275405]
["bitfinex-derivatives","BNBF0:USTF0",1759728904179,0.83808573,1193.1,1191.2,0.73281709]
["bitfinex-derivatives","BNBF0:USTF0",1759728947215,0.74377236,1192.8,1187.4,0.54697582]
["bitfinex-derivatives","BNBF0:USTF0",1759728960831,0.74377236,1193.1,1188.2,0.54697582]
["bitfinex-derivatives","BNBF0:USTF0",1759729002178,0.84049559,1190.4,1188.6,0.54697582]
["bitfinex-derivatives","BNBF0:USTF0",1759729054806,0.84072829,1190.0,1188.0,0.54697582]
["bitfinex-derivatives","BNBF0:USTF0",1759729096942,0.1462612,1190.4,1187.9,0.55719769]
["bitfinex-derivatives","BNBF0:USTF0",1759729137582,0.84118882,1189.7,1187.6,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729151290,0.8409448,1190.3,1187.8,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729192829,0.84057062,1189.8,1188.4,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729234258,0.84096168,1189.2,1188.1,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729286795,0.84105144,1189.3,1188.0,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729329229,0.84056722,1190.4,1188.6,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729343041,0.83991068,1191.2,1188.8,0.55862123]
["bitfinex-derivatives","BNBF0:USTF0",1759729385877,0.83990227,1191.2,1189.5,0.55447015]
["bitfinex-derivatives","BNBF0:USTF0",1759729427917,1.30160568,1189.8,1187.2,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729480768,1.30810265,1189.8,1188.0,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729523500,2.13282107,1191.4,1188.6,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729538014,0.14615923,1191.4,1188.3,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729579447,1.30435133,1191.6,1189.7,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729621686,2.14572915,1191.7,1189.4,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729674535,1.29808944,1191.1,1188.5,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729716759,1.30049157,1191.9,1189.8,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729757794,0.14587311,1193.6,1190.3,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729771699,1.29488274,1193.7,1190.5,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729814535,1.30161742,1193.2,1191.4,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729866962,1.30296671,1192.3,1190.4,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729908700,0.74377236,1193.0,1190.4,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729950432,2.14257785,1192.1,1190.4,1.0992256]
["bitfinex-derivatives","BNBF0:USTF0",1759729964249,1.32571922,1191.9,1189.0,0.14588167]
["bitfinex-derivatives","BNBF0:USTF0",1759730006281,0.49772398,1191.7,1189.1,0.14609357]
["bitfinex-derivatives","BNBF0:USTF0",1759730051018,1.3082576,1192.7,1191.0,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730100853,0.46624854,1192.2,1190.3,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730142085,1.30399578,1193.3,1191.4,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730156099,0.14589635,1193.4,1190.9,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730197935,1.31190457,1192.4,1190.9,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730239674,1.31285116,1191.7,1189.7,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730292721,2.1463494,1191.9,1188.6,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730296230,1.31283475,1191.0,1189.0,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730348776,1.31408084,1190.1,1187.8,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730390707,1.31947633,1190.4,1188.4,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730433240,1.31694463,1190.7,1188.5,1.10929537]
["bitfinex-derivatives","BNBF0:USTF0",1759730488180,1.32768371,1190.2,1187.3,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759730491991,0.48718979,1189.9,1187.3,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759730533832,1.32807435,1190.8,1187.3,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759730586273,0.46867445,1192.5,1189.5,1.0927821]
["bitfinex-derivatives","BNBF0:USTF0",1759730629303,1.31781986,1191.5,1189.2,1.0927821]
["bitfinex-derivatives","BNBF0:USTF0",1759730681640,0.47930405,1191.4,1189.5,1.0927821]
["bitfinex-derivatives","BNBF0:USTF0",1759730685343,1.31870882,1191.6,1189.5,1.0927821]
["bitfinex-derivatives","BNBF0:USTF0",1759730726381,1.32700684,1191.1,1188.7,1.8586569]
["bitfinex-derivatives","BNBF0:USTF0",1759730779145,0.14603441,1192.8,1190.5,0.7390146]
["bitfinex-derivatives","BNBF0:USTF0",1759730852521,0.14566795,1195.3,1193.2,0.7390146]
["bitfinex-derivatives","BNBF0:USTF0",1759730867136,0.88944031,1195.3,1193.4,0.7390146]
["bitfinex-derivatives","BNBF0:USTF0",1759730910467,2.13824901,1194.7,1192.0,1.10852191]
["bitfinex-derivatives","BNBF0:USTF0",1759730951499,1.29814213,1193.7,1191.3,1.10852191]
["bitfinex-derivatives","BNBF0:USTF0",1759731003250,0.74377236,1193.8,1190.9,1.10852191]
["bitfinex-derivatives","BNBF0:USTF0",1759731045973,1.2977996,1194.6,1191.7,1.10852191]
["bitfinex-derivatives","BNBF0:USTF0",1759731088616,0.14537738,1197.8,1195.6,0.55323162]
["bitfinex-derivatives","BNBF0:USTF0",1759731103126,0.14517784,1199.0,1195.8,0.55323162]
["bitfinex-derivatives","BNBF0:USTF0",1759731143954,0.83537015,1197.8,1195.9,0.55323162]
["bitfinex-derivatives","BNBF0:USTF0",1759731197391,0.83299959,1200.6,1197.9,0.55346126]
["bitfinex-derivatives","BNBF0:USTF0",1759731239324,0.83359313,1201.0,1197.4,0.55346126]
["bitfinex-derivatives","BNBF0:USTF0",1759731282866,0.83068701,1205.4,1201.0,0.54259907]
["bitfinex-derivatives","BNBF0:USTF0",1759731301385,0.14452037,1205.5,1201.1,0.54259907]
["bitfinex-derivatives","BNBF0:USTF0",1759731348428,0.83043838,1204.9,1203.0,0.54259907]
["bitfinex-derivatives","BNBF0:USTF0",1759731389367,0.82978085,1205.7,1203.6,0.54084685]
["bitfinex-derivatives","BNBF0:USTF0",1759731423589,0.74377236,1206.2,1203.0,0.54084685]
["bitfinex-derivatives","BNBF0:USTF0",1759731482530,0.74377236,1203.2,1199.5,0.54084685]
["bitfinex-derivatives","BNBF0:USTF0",1759731497648,0.83263001,1202.1,1199.8,0.54386694]
["bitfinex-derivatives","BNBF0:USTF0",1759731539374,0.74377236,1201.9,1199.8,0.54801073]
["bitfinex-derivatives","BNBF0:USTF0",1759731587110,0.14447837,1205.1,1201.3,0.52771021]
["bitfinex-derivatives","BNBF0:USTF0",1759731645973,0.82989626,1206.5,1202.9,0.54128436]
["bitfinex-derivatives","BNBF0:USTF0",1759731687314,0.82903899,1207.1,1204.6,0.53921284]
["bitfinex-derivatives","BNBF0:USTF0",1759731701423,0.82955412,1207.0,1203.9,0.53641794]
["bitfinex-derivatives","BNBF0:USTF0",1759731744265,0.82822682,1208.5,1205.8,0.53693134]
["bitfinex-derivatives","BNBF0:USTF0",1759731786291,0.8288758,1207.3,1205.2,0.53693134]
["bitfinex-derivatives","BNBF0:USTF0",1759731838338,0.82881179,1207.1,1205.0,0.73764216]
["bitfinex-derivatives","BNBF0:USTF0",1759731880871,0.82886506,1207.1,1205.3,0.73764216]
["bitfinex-derivatives","BNBF0:USTF0",1759731923204,0.82929873,1206.1,1204.9,0.54119395]
["bitfinex-derivatives","BNBF0:USTF0",1759731937613,0.82866593,1206.8,1206.0,0.54119395]
["bitfinex-derivatives","BNBF0:USTF0",1759731984949,0.82646588,1212.8,1207.5,0.529509]
["bitfinex-derivatives","BNBF0:USTF0",1759732037981,0.82244554,1220.5,1213.2,0.529509]
["bitfinex-derivatives","BNBF0:USTF0",1759732079519,0.82318754,1216.2,1213.2,0.491753]
["bitfinex-derivatives","BNBF0:USTF0",1759732083218,0.82340188,1217.1,1213.5,0.49605494]
["bitfinex-derivatives","BNBF0:USTF0",1759732135871,0.727,1215.6,1215.1,0.50313197]
["bitfinex-derivatives","BNBF0:USTF0",1759732183209,0.82273926,1215.9,1215.0,0.49957563]
["bitfinex-derivatives","BNBF0:USTF0",1759732223439,1.504,1215.6,1215.1,0.50164629]
["bitfinex-derivatives","BNBF0:USTF0",1759732276282,0.82379079,1216.3,1211.9,0.52647911]
["bitfinex-derivatives","BNBF0:USTF0",1759732279483,0.82360484,1216.3,1211.8,0.52647911]
["bitfinex-derivatives","BNBF0:USTF0",1759732382367,0.82269657,1215.8,1214.7,0.52701056]
["bitfinex-derivatives","BNBF0:USTF0",1759732454726,0.82378596,1215.6,1212.5,0.52486708]
["bitfinex-derivatives","BNBF0:USTF0",1759732494857,0.82560077,1212.7,1208.7,0.52486708]
["bitfinex-derivatives","BNBF0:USTF0",1759732547095,0.82240132,1216.1,1214.8,0.52955318]
["bitfinex-derivatives","BNBF0:USTF0",1759732550096,1.8594309,1220.2,1214.6,0.52545055]
["bitfinex-derivatives","BNBF0:USTF0",1759732601634,0.14280761,1220.2,1216.2,0.52241636]
["bitfinex-derivatives","BNBF0:USTF0",1759732641352,0.8174607,1227.9,1220.3,0.49652922]
["bitfinex-derivatives","BNBF0:USTF0",1759732683190,0.81861959,1225.8,1221.4,1.03924795]
["bitfinex-derivatives","BNBF0:USTF0",1759732734730,0.81923945,1222.5,1220.1,0.52196218]
["bitfinex-derivatives","BNBF0:USTF0",1759732738437,0.81945093,1220.8,1220.0,0.52022645]
["bitfinex-derivatives","BNBF0:USTF0",1759732779065,0.81832124,1223.5,1220.5,0.51378636]
["bitfinex-derivatives","BNBF0:USTF0",1759732830615,0.81959648,1221.0,1219.8,0.518142]
["bitfinex-derivatives","BNBF0:USTF0",1759732871741,0.81976749,1220.6,1219.3,0.50522718]
["bitfinex-derivatives","BNBF0:USTF0",1759732886053,0.82073392,1220.2,1217.0,0.52128747]
["bitfinex-derivatives","BNBF0:USTF0",1759732926478,0.82028887,1220.2,1218.1,1.01257421]
["bitfinex-derivatives","BNBF0:USTF0",1759732967216,0.81984846,1219.3,1217.7,0.52128747]
["bitfinex-derivatives","BNBF0:USTF0",1759733018269,0.81970599,1221.0,1218.9,0.52128747]
["bitfinex-derivatives","BNBF0:USTF0",1759733059999,0.81976257,1221.5,1218.8,0.52128747]
["bitfinex-derivatives","BNBF0:USTF0",1759733073914,0.81990265,1219.5,1217.5,0.52128747]
["bitfinex-derivatives","BNBF0:USTF0",1759733115846,0.82085036,1218.4,1217.1,0.51712838]
["bitfinex-derivatives","BNBF0:USTF0",1759733156680,0.81936084,1222.4,1219.0,0.51321502]
["bitfinex-derivatives","BNBF0:USTF0",1759733208209,0.82058413,1220.4,1217.4,0.51321502]
["bitfinex-derivatives","BNBF0:USTF0",1759733249344,0.82175007,1217.4,1215.7,0.51954499]
["bitfinex-derivatives","BNBF0:USTF0",1759733291285,0.82289472,1216.9,1213.6,0.52262114]
["bitfinex-derivatives","BNBF0:USTF0",1759733304206,0.82280212,1216.3,1214.7,0.52262114]
["bitfinex-derivatives","BNBF0:USTF0",1759733346242,0.82195847,1216.3,1215.2,0.52390345]
["bitfinex-derivatives","BNBF0:USTF0",1759733397886,0.82120952,1218.2,1216.8,0.52390345]
["bitfinex-derivatives","BNBF0:USTF0",1759733440107,0.14283046,1218.9,1217.0,0.52390345]
["bitfinex-derivatives","BNBF0:USTF0",1759733481940,0.82242075,1217.3,1214.7,0.52540737]
["bitfinex-derivatives","BNBF0:USTF0",1759733496360,0.82261185,1216.4,1214.5,0.52540737]
["bitfinex-derivatives","BNBF0:USTF0",1759733538996,0.82144875,1217.7,1215.9,0.52429211]
["bitfinex-derivatives","BNBF0:USTF0",1759733579528,0.82322668,1217.1,1213.5,0.52861923]
["bitfinex-derivatives","BNBF0:USTF0",1759733637185,0.82714877,1210.8,1206.5,0.1439587]
["bitfinex-derivatives","BNBF0:USTF0",1759733678401,0.82702807,1212.1,1205.9,0.51897358]
["bitfinex-derivatives","BNBF0:USTF0",1759733691416,0.82712031,1210.3,1207.5,0.52814497]
["bitfinex-derivatives","BNBF0:USTF0",1759733733749,0.82698375,1210.0,1208.2,0.52814497]
["bitfinex-derivatives","BNBF0:USTF0",1759733776295,0.82734951,1209.5,1207.9,0.54133057]
["bitfinex-derivatives","BNBF0:USTF0",1759733828838,1.8594309,1212.7,1207.9,0.54064137]
["bitfinex-derivatives","BNBF0:USTF0",1759733871175,0.82722521,1209.1,1207.8,0.54064137]
["bitfinex-derivatives","BNBF0:USTF0",1759733885588,0.82721357,1208.7,1207.9,0.54064137]
["bitfinex-derivatives","BNBF0:USTF0",1759733927335,0.82654972,1209.9,1208.7,0.54064137]
["bitfinex-derivatives","BNBF0:USTF0",1759733969772,0.8269103,1209.8,1208.4,0.54166935]
["bitfinex-derivatives","BNBF0:USTF0",1759734022125,0.82679603,1209.6,1208.6,0.54166935]
["bitfinex-derivatives","BNBF0:USTF0",1759734063549,0.8269787,1210.2,1208.1,0.55001702]
["bitfinex-derivatives","BNBF0:USTF0",1759734067353,0.82685907,1210.1,1208.6,0.55001702]
["bitfinex-derivatives","BNBF0:USTF0",1759734118694,0.82566102,1211.4,1209.6,0.55001702]
["bitfinex-derivatives","BNBF0:USTF0",1759734160416,0.14356347,1212.6,1210.7,0.53804339]
["bitfinex-derivatives","BNBF0:USTF0",1759734214465,0.82552326,1210.6,1208.9,0.54149807]
["bitfinex-derivatives","BNBF0:USTF0",1759734256201,0.82652154,1209.9,1208.4,0.54149807]
["bitfinex-derivatives","BNBF0:USTF0",1759734279617,0.82805782,1208.7,1205.7,0.54149807]
["bitfinex-derivatives","BNBF0:USTF0",1759734311552,0.83052638,1205.8,1201.4,0.14452698]
["bitfinex-derivatives","BNBF0:USTF0",1759734352675,0.83040488,1205.5,1201.9,0.54378785]
["bitfinex-derivatives","BNBF0:USTF0",1759734394023,0.83010749,1204.9,1203.8,0.54378785]
["bitfinex-derivatives","BNBF0:USTF0",1759734446765,0.8290909,1206.3,1205.2,0.54378785]
["bitfinex-derivatives","BNBF0:USTF0",1759734450567,0.14425439,1206.6,1204.9,0.54378785]
["bitfinex-derivatives","BNBF0:USTF0",1759734504411,0.82891617,1207.0,1205.8,0.55720176]
["bitfinex-derivatives","BNBF0:USTF0",1759734546362,0.82868616,1206.7,1206.2,0.55517744]
["bitfinex-derivatives","BNBF0:USTF0",1759734589993,0.82804314,1207.8,1206.8,0.55526988]
["bitfinex-derivatives","BNBF0:USTF0",1759734603410,0.14407492,1208.2,1206.9,0.55526988]
["bitfinex-derivatives","BNBF0:USTF0",1759734645643,0.82786481,1208.2,1207.4,0.55526988]
["bitfinex-derivatives","BNBF0:USTF0",1759734704593,0.82768169,1209.6,1207.1,0.5559596]
["bitfinex-derivatives","BNBF0:USTF0",1759734746233,0.73554677,1209.6,1207.5,0.5559596]
["bitfinex-derivatives","BNBF0:USTF0",1759734787376,0.73554677,1209.5,1207.9,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734801091,0.82760476,1208.5,1207.8,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734844021,0.8280737,1208.7,1207.1,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734886069,0.82739888,1208.7,1207.9,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734938002,0.82646999,1210.3,1209.2,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734978942,0.82641369,1210.1,1209.6,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759734993454,0.82636534,1210.1,1209.4,0.55531581]
["bitfinex-derivatives","BNBF0:USTF0",1759735034778,0.14377046,1210.7,1209.3,0.55536449]
["bitfinex-derivatives","BNBF0:USTF0",1759735077325,0.82651708,1209.8,1208.9,0.55536449]
["bitfinex-derivatives","BNBF0:USTF0",1759735129465,0.82658281,1210.6,1209.3,0.55417569]
["bitfinex-derivatives","BNBF0:USTF0",1759735171987,0.82725451,1209.4,1207.9,0.55417569]
["bitfinex-derivatives","BNBF0:USTF0",1759735186292,0.82727899,1208.7,1207.6,0.55417569]
["bitfinex-derivatives","BNBF0:USTF0",1759735227923,0.8268926,1209.6,1208.8,0.55417569]
["bitfinex-derivatives","BNBF0:USTF0",1759735270037,0.82666793,1210.7,1209.0,0.55417569]
["bitfinex-derivatives","BNBF0:USTF0",1759735321582,0.82571683,1212.1,1209.9,0.54712558]
["bitfinex-derivatives","BNBF0:USTF0",1759735366004,0.82548972,1212.1,1210.9,0.54712558]
["bitfinex-derivatives","BNBF0:USTF0",1759735408338,0.14349007,1212.8,1211.4,0.54712558]
["bitfinex-derivatives","BNBF0:USTF0",1759735422844,0.14350456,1213.1,1211.5,0.54712558]
["bitfinex-derivatives","BNBF0:USTF0",1759735463784,0.8243086,1213.5,1212.4,0.55225697]
["bitfinex-derivatives","BNBF0:USTF0",1759735515727,0.82492583,1212.2,1211.0,0.55023024]
["bitfinex-derivatives","BNBF0:USTF0",1759735557867,0.82495572,1213.3,1211.6,0.55023024]
["bitfinex-derivatives","BNBF0:USTF0",1759735599799,0.82502079,1212.3,1211.6,0.55297865]
["bitfinex-derivatives","BNBF0:USTF0",1759735614310,0.82510292,1213.0,1211.4,0.55297865]
["bitfinex-derivatives","BNBF0:USTF0",1759735656147,0.82426718,1213.2,1212.3,0.55394355]
["bitfinex-derivatives","BNBF0:USTF0",1759735702481,0.82344573,1214.7,1213.3,0.54725963]
["bitfinex-derivatives","BNBF0:USTF0",1759735755324,0.82400621,1214.4,1212.8,0.55011162]
["bitfinex-derivatives","BNBF0:USTF0",1759737906023,0.8326453,1201.8,1200.4,0.55923932]
["bitfinex-derivatives","BNBF0:USTF0",1759737920336,0.83252643,1202.2,1200.5,0.55923932]
["bitfinex-derivatives","BNBF0:USTF0",1759737961973,0.83216887,1202.9,1201.0,0.55923932]
["bitfinex-derivatives","BNBF0:USTF0",1759738003904,0.83262043,1200.8,1200.3,0.55770466]
["bitfinex-derivatives","BNBF0:USTF0",1759738056431,0.83191553,1202.1,1201.3,0.5566177]
["bitfinex-derivatives","BNBF0:USTF0",1759738114961,0.83258748,1201.9,1200.4,0.55982624]
["bitfinex-derivatives","BNBF0:USTF0",1759738128570,0.83207313,1202.4,1201.2,0.55982624]
["bitfinex-derivatives","BNBF0:USTF0",1759738170723,0.83177965,1202.6,1201.3,0.55528162]
["bitfinex-derivatives","BNBF0:USTF0",1759738212161,0.83228678,1202.4,1201.0,0.55528162]
["bitfinex-derivatives","BNBF0:USTF0",1759738266202,0.83197563,1202.3,1201.7,0.55728672]
["bitfinex-derivatives","BNBF0:USTF0",1759738311133,0.83092276,1204.4,1202.4,0.55844181]
["bitfinex-derivatives","BNBF0:USTF0",1759738315133,0.83086915,1204.5,1202.4,0.55844181]
["bitfinex-derivatives","BNBF0:USTF0",1759738367377,0.83033519,1204.7,1203.6,0.55844181]
["bitfinex-derivatives","BNBF0:USTF0",1759738409612,0.14436509,1205.6,1204.2,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738462459,0.83011788,1205.6,1204.2,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738504692,0.83001948,1204.3,1203.4,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738508197,0.83045496,1204.4,1203.5,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738559844,0.83006867,1205.0,1203.8,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738601080,0.8296705,1205.9,1204.6,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738654524,0.82886542,1206.4,1205.7,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738658429,0.82852435,1207.3,1206.4,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738701050,0.83026336,1206.0,1203.1,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738753794,0.83023593,1205.7,1203.4,0.55794934]
["bitfinex-derivatives","BNBF0:USTF0",1759738796832,0.83043295,1205.1,1203.1,0.55167462]
["bitfinex-derivatives","BNBF0:USTF0",1759738839860,0.82880979,1206.9,1204.9,0.55167462]
["bitfinex-derivatives","BNBF0:USTF0",1759738858090,0.8288361,1207.2,1204.9,0.55167462]
["bitfinex-derivatives","BNBF0:USTF0",1759738901732,0.82784362,1208.2,1206.9,0.55215294]
["bitfinex-derivatives","BNBF0:USTF0",1759738955773,0.14404957,1208.3,1206.2,0.55476736]
["bitfinex-derivatives","BNBF0:USTF0",1759739004498,0.82889291,1207.1,1205.8,0.55476736]
["bitfinex-derivatives","BNBF0:USTF0",1759739046042,0.8292424,1207.0,1205.1,0.55476736]
["bitfinex-derivatives","BNBF0:USTF0",1759739059560,0.82949609,1206.0,1204.5,0.55476736]
["bitfinex-derivatives","BNBF0:USTF0",1759739102502,0.14418924,1207.0,1205.5,0.55096577]
["bitfinex-derivatives","BNBF0:USTF0",1759739166864,0.82871557,1206.4,1206.0,0.55266926]
["bitfinex-derivatives","BNBF0:USTF0",1759739200595,0.82892355,1206.7,1205.8,0.55302109]
["bitfinex-derivatives","BNBF0:USTF0",1759739243124,0.82839454,1207.0,1206.2,0.55308254]
["bitfinex-derivatives","BNBF0:USTF0",1759739257530,0.14401619,1208.7,1207.2,0.55308254]
["bitfinex-derivatives","BNBF0:USTF0",1759739299466,0.82841198,1207.1,1206.1,0.55308254]
["bitfinex-derivatives","BNBF0:USTF0",1759739340610,0.82812588,1208.1,1206.7,0.55308254]
["bitfinex-derivatives","BNBF0:USTF0",1759739394547,0.8280142,1207.5,1207.1,0.55335527]
["bitfinex-derivatives","BNBF0:USTF0",1759739438479,0.82836088,1207.2,1206.3,0.5530396]
["bitfinex-derivatives","BNBF0:USTF0",1759739453689,0.82806956,1208.1,1206.7,0.5530396]
["bitfinex-derivatives","BNBF0:USTF0",1759739495329,0.82556416,1212.8,1208.6,0.54757532]
["bitfinex-derivatives","BNBF0:USTF0",1759739537564,0.82590349,1211.5,1210.2,0.53046049]
["bitfinex-derivatives","BNBF0:USTF0",1759739590596,0.82722111,1210.5,1208.0,0.53046049]
["bitfinex-derivatives","BNBF0:USTF0",1759739632724,0.82591366,1212.7,1209.5,0.54666348]
["bitfinex-derivatives","BNBF0:USTF0",1759739674961,0.82594914,1211.5,1209.9,0.54309704]
["bitfinex-derivatives","BNBF0:USTF0",1759739688782,0.14374374,1210.7,1209.7,0.54309704]
["bitfinex-derivatives","BNBF0:USTF0",1759739734706,0.82632463,1210.2,1209.5,0.54309704]
["bitfinex-derivatives","BNBF0:USTF0",1759739789449,0.82655137,1210.2,1209.0,0.54309704]
["bitfinex-derivatives","BNBF0:USTF0",1759739834789,0.82653169,1209.7,1209.1,0.54896937]
["bitfinex-derivatives","BNBF0:USTF0",1759739881630,0.82650541,1210.1,1209.4,0.54864805]
["bitfinex-derivatives","BNBF0:USTF0",1759739910653,0.14376809,1210.7,1209.7,0.54722114]
["bitfinex-derivatives","BNBF0:USTF0",1759739953790,0.82597777,1211.2,1209.8,0.54666109]
["bitfinex-derivatives","BNBF0:USTF0",1759739995517,0.82656429,1210.1,1208.8,0.54666109]
["bitfinex-derivatives","BNBF0:USTF0",1759740048756,0.82713397,1209.6,1208.1,0.54666109]
["bitfinex-derivatives","BNBF0:USTF0",1759740099611,0.8266039,1209.5,1209.0,0.54617169]
["bitfinex-derivatives","BNBF0:USTF0",1759740113621,0.82641286,1210.2,1208.8,0.54617169]
["bitfinex-derivatives","BNBF0:USTF0",1759740154358,0.82546076,1211.4,1210.0,0.54617169]
["bitfinex-derivatives","BNBF0:USTF0",1759740200398,0.14362094,1212.1,1210.9,0.542718]
["bitfinex-derivatives","BNBF0:USTF0",1759740258233,0.82522749,1212.6,1210.8,0.54188185]
["bitfinex-derivatives","BNBF0:USTF0",1759740298267,0.82743824,1209.4,1206.0,0.14396853]
["bitfinex-derivatives","BNBF0:USTF0",1759740313779,0.82697172,1209.8,1207.1,0.53097468]
["bitfinex-derivatives","BNBF0:USTF0",1759740355612,0.82729977,1209.3,1207.9,0.53097468]
["bitfinex-derivatives","BNBF0:USTF0",1759740399365,0.82604792,1211.0,1209.2,0.53097468]
["bitfinex-derivatives","BNBF0:USTF0",1759740452702,0.82577414,1211.3,1210.1,0.54435046]
["bitfinex-derivatives","BNBF0:USTF0",1759740456606,0.82580441,1210.8,1210.1,0.54435046]
["bitfinex-derivatives","BNBF0:USTF0",1759740500449,0.8259772,1210.9,1209.8,0.54458101]
["bitfinex-derivatives","BNBF0:USTF0",1759740554388,0.82620629,1211.3,1209.6,0.54439703]
["bitfinex-derivatives","BNBF0:USTF0",1759740594116,0.82586149,1211.6,1210.1,0.54439703]
["bitfinex-derivatives","BNBF0:USTF0",1759740655683,0.82587363,1211.3,1210.2,0.54439703]
["bitfinex-derivatives","BNBF0:USTF0",1759740659190,0.82587347,1210.8,1210.2,0.54439703]
["bitfinex-derivatives","BNBF0:USTF0",1759740705711,0.82498208,1212.2,1211.2,0.54677831]
["bitfinex-derivatives","BNBF0:USTF0",1759740759655,0.82426976,1213.3,1212.2,0.54677831]
["bitfinex-derivatives","BNBF0:USTF0",1759740801479,0.82482184,1213.6,1211.5,0.54677831]
["bitfinex-derivatives","BNBF0:USTF0",1759740854726,0.82539959,1212.3,1210.6,0.54677831]
["bitfinex-derivatives","BNBF0:USTF0",1759740858432,0.82547962,1212.3,1210.7,0.54677831]
["bitfinex-derivatives","BNBF0:USTF0",1759740907189,0.8257622,1211.5,1210.2,0.54704136]
["bitfinex-derivatives","BNBF0:USTF0",1759740960534,0.82516883,1212.1,1210.7,0.54704136]
["bitfinex-derivatives","BNBF0:USTF0",1759741016569,0.82523586,1212.5,1211.0,0.54650369]
["bitfinex-derivatives","BNBF0:USTF0",1759741061605,0.82584246,1211.1,1209.8,0.54650369]
["bitfinex-derivatives","BNBF0:USTF0",1759741075418,0.87868905,1211.2,1208.5,0.54650369]
["bitfinex-derivatives","BNBF0:USTF0",1759741118258,0.73497796,1210.9,1207.8,0.54558713]
["bitfinex-derivatives","BNBF0:USTF0",1759741171498,0.14402632,1208.9,1206.8,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741212923,0.82722054,1208.5,1207.5,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741256166,0.82674108,1209.2,1208.2,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741270377,0.82679881,1209.7,1207.8,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741311910,0.82709021,1209.4,1208.0,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741352845,0.82625892,1210.0,1208.1,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741404983,0.82543241,1211.5,1209.4,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741450916,0.82609198,1211.1,1209.3,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741465927,0.82594003,1210.6,1209.4,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741509058,0.82603421,1210.1,1209.8,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741557001,0.82477947,1212.1,1210.3,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741611145,0.82505952,1211.5,1210.7,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741652873,0.82604044,1211.8,1208.4,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741666974,0.82602556,1211.2,1208.7,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741709211,0.82635522,1209.8,1209.1,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741751647,0.14382721,1210.1,1208.6,0.72610802]
["bitfinex-derivatives","BNBF0:USTF0",1759741804280,0.82568975,1210.8,1209.6,0.54926155]
["bitfinex-derivatives","BNBF0:USTF0",1759741845726,0.82454524,1212.9,1210.9,0.54926155]
["bitfinex-derivatives","BNBF0:USTF0",1759741889368,0.14335825,1213.9,1212.2,0.54926155]
["bitfinex-derivatives","BNBF0:USTF0",1759741904476,0.82433429,1212.4,1211.9,0.54926155]
["bitfinex-derivatives","BNBF0:USTF0",1759741946519,0.82380217,1214.8,1212.6,0.54617449]
["bitfinex-derivatives","BNBF0:USTF0",1759742002958,0.82448044,1214.2,1211.6,0.54617449]
["bitfinex-derivatives","BNBF0:USTF0",1759742022876,0.82400486,1213.2,1212.4,0.54617449]
["bitfinex-derivatives","BNBF0:USTF0",1759742097430,0.82367444,1214.4,1213.2,0.54770594]
["bitfinex-derivatives","BNBF0:USTF0",1759742113937,0.82395469,1213.0,1212.6,0.54770594]
["bitfinex-derivatives","BNBF0:USTF0",1759742158668,0.14334526,1214.2,1212.7,0.54892725]
["bitfinex-derivatives","BNBF0:USTF0",1759742211202,0.82284576,1215.9,1213.3,0.54604118]
["bitfinex-derivatives","BNBF0:USTF0",1759742253739,0.82163259,1217.0,1215.8,0.54225707]
["bitfinex-derivatives","BNBF0:USTF0",1759742295365,0.73497796,1218.6,1216.1,0.54225707]
["bitfinex-derivatives","BNBF0:USTF0",1759742309485,0.82162608,1217.1,1216.5,0.54225707]
["bitfinex-derivatives","BNBF0:USTF0",1759742353622,0.82161796,1218.2,1216.0,0.54225707]
["bitfinex-derivatives","BNBF0:USTF0",1759742395857,0.82213564,1217.6,1215.9,0.51660679]
["bitfinex-derivatives","BNBF0:USTF0",1759742451613,0.82287551,1216.1,1214.1,0.51988203]
["bitfinex-derivatives","BNBF0:USTF0",1759742454617,0.82287551,1214.7,1213.8,0.51898256]
["bitfinex-derivatives","BNBF0:USTF0",1759742519864,1.0970918,1215.9,1212.9,0.52051256]
["bitfinex-derivatives","BNBF0:USTF0",1759742562297,0.82424376,1213.0,1212.9,0.52536099]
["bitfinex-derivatives","BNBF0:USTF0",1759742631978,0.82369859,1214.1,1213.6,0.54628535]
["bitfinex-derivatives","BNBF0:USTF0",1759742686812,0.82382068,1214.1,1213.1,0.54628535]
["bitfinex-derivatives","BNBF0:USTF0",1759742690712,0.82381295,1214.1,1213.0,0.54628535]
["bitfinex-derivatives","BNBF0:USTF0",1759742733053,0.14322491,1215.3,1212.8,0.54628535]
["bitfinex-derivatives","BNBF0:USTF0",1759742830640,0.73961704,1214.5,1212.8,0.54929596]
["bitfinex-derivatives","BNBF0:USTF0",1759742878865,0.82372657,1214.6,1213.3,0.54974583]
["bitfinex-derivatives","BNBF0:USTF0",1759742944322,0.82364502,1213.7,1213.5,0.5519595]
["bitfinex-derivatives","BNBF0:USTF0",1759742948522,0.82362652,1213.6,1213.5,0.55219297]
["bitfinex-derivatives","BNBF0:USTF0",1759742991058,0.82434378,1213.2,1212.2,0.55139972]
["bitfinex-derivatives","BNBF0:USTF0",1759743044005,0.82418211,1212.9,1212.4,0.55139972]
["bitfinex-derivatives","BNBF0:USTF0",1759743088752,0.14337774,1213.5,1212.6,0.55095317]
["bitfinex-derivatives","BNBF0:USTF0",1759743103664,0.8247717,1212.2,1211.7,0.55090059]
["bitfinex-derivatives","BNBF0:USTF0",1759743150697,0.14321253,1214.9,1213.7,0.55090059]
["bitfinex-derivatives","BNBF0:USTF0",1759743192025,0.73961704,1217.3,1213.8,0.55090059]
["bitfinex-derivatives","BNBF0:USTF0",1759743271792,0.8234054,1215.2,1213.7,0.55020885]
["bitfinex-derivatives","BNBF0:USTF0",1759743315923,0.82221365,1216.9,1215.3,0.5494765]
["bitfinex-derivatives","BNBF0:USTF0",1759743357865,0.82242188,1216.9,1214.6,0.54274809]
["bitfinex-derivatives","BNBF0:USTF0",1759743372666,0.82260264,1216.2,1215.0,0.54274809]
["bitfinex-derivatives","BNBF0:USTF0",1759743413501,0.82240728,1216.8,1215.0,0.54274809]
["bitfinex-derivatives","BNBF0:USTF0",1759743465124,0.82305761,1215.6,1214.3,0.54274809]
["bitfinex-derivatives","BNBF0:USTF0",1759743507764,0.82351988,1215.3,1213.6,0.54274809]
["bitfinex-derivatives","BNBF0:USTF0",1759743572208,0.82346293,1215.3,1213.8,0.55059401]
["bitfinex-derivatives","BNBF0:USTF0",1759743591031,0.82343822,1214.7,1213.9,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743633979,0.82295659,1215.6,1214.5,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743677608,0.1432084,1215.4,1214.3,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743740363,0.82400752,1213.3,1212.7,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743784302,0.82473253,1213.2,1211.6,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743798306,0.8246158,1213.8,1211.8,0.55011873]
["bitfinex-derivatives","BNBF0:USTF0",1759743840456,0.8252517,1212.7,1211.1,0.54742027]
["bitfinex-derivatives","BNBF0:USTF0",1759743889001,0.82545311,1211.8,1210.9,0.55246175]
["bitfinex-derivatives","BNBF0:USTF0",1759743948138,0.82454861,1213.0,1211.5,0.55046684]
["bitfinex-derivatives","BNBF0:USTF0",1759743993085,0.14325439,1215.0,1213.1,0.55046684]
["bitfinex-derivatives","BNBF0:USTF0",1759744007103,0.82312135,1215.2,1213.9,0.55046684]
["bitfinex-derivatives","BNBF0:USTF0",1759744049432,0.82279353,1215.7,1214.5,0.55046684]
["bitfinex-derivatives","BNBF0:USTF0",1759744091661,0.82367804,1215.0,1213.0,0.54777254]
["bitfinex-derivatives","BNBF0:USTF0",1759744145292,0.82398313,1213.6,1212.9,0.54777254]
["bitfinex-derivatives","BNBF0:USTF0",1759744191437,0.82366367,1215.1,1213.4,0.55012473]
["bitfinex-derivatives","BNBF0:USTF0",1759744233477,0.82357001,1214.3,1213.4,0.55012473]
["bitfinex-derivatives","BNBF0:USTF0",1759744248788,0.82360011,1213.7,1213.6,0.55167476]
["bitfinex-derivatives","BNBF0:USTF0",1759744291920,0.82379572,1215.0,1213.2,0.5507529]
["bitfinex-derivatives","BNBF0:USTF0",1759744343747,0.82415877,1214.2,1212.7,0.55105215]
["bitfinex-derivatives","BNBF0:USTF0",1759744384985,0.82328889,1214.3,1213.6,0.55017951]
["bitfinex-derivatives","BNBF0:USTF0",1759744427025,0.82327196,1214.7,1213.9,0.55017951]
["bitfinex-derivatives","BNBF0:USTF0",1759744450441,0.82323575,1214.4,1214.1,0.54972292]
["bitfinex-derivatives","BNBF0:USTF0",1759744504477,0.82157364,1218.5,1215.7,0.5478462]
["bitfinex-derivatives","BNBF0:USTF0",1759744558212,0.82038442,1218.9,1217.8,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744599760,0.82004456,1219.0,1218.4,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744603562,0.14265189,1219.8,1218.3,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744655303,0.82097001,1218.8,1218.3,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744695428,0.14280643,1219.2,1217.2,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744738559,0.82069047,1218.3,1217.8,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744792187,0.82055877,1218.6,1218.0,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744795697,0.82056376,1218.3,1218.1,0.53913902]
["bitfinex-derivatives","BNBF0:USTF0",1759744862045,0.8211166,1217.9,1217.0,0.54674162]
["bitfinex-derivatives","BNBF0:USTF0",1759744904683,0.82098322,1218.2,1217.2,0.54674162]
["bitfinex-derivatives","BNBF0:USTF0",1759744950111,0.82021482,1218.9,1218.3,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759744999951,0.82098531,1218.4,1216.5,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745017264,0.82154457,1217.4,1215.7,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745044391,0.82148781,1217.9,1216.3,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745096637,0.82147224,1217.1,1216.4,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745139577,0.82182675,1217.3,1216.0,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745153585,0.82166914,1216.3,1216.1,0.54817487]
["bitfinex-derivatives","BNBF0:USTF0",1759745205232,0.82235082,1216.8,1215.1,0.5506459]
["bitfinex-derivatives","BNBF0:USTF0",1759745247073,0.82205654,1215.6,1215.1,0.5506459]
["bitfinex-derivatives","BNBF0:USTF0",1759745297809,0.82258577,1215.6,1215.0,0.54816101]
["bitfinex-derivatives","BNBF0:USTF0",1759745341842,0.82249526,1215.2,1214.9,0.54816101]
["bitfinex-derivatives","BNBF0:USTF0",1759745355554,0.82277704,1215.9,1214.5,0.54816101]
["bitfinex-derivatives","BNBF0:USTF0",1759745398491,0.82346035,1214.8,1213.0,0.54816101]
["bitfinex-derivatives","BNBF0:USTF0",1759745440037,1.56290989,1215.5,1213.8,0.54816101]
["bitfinex-derivatives","BNBF0:USTF0",1759745491777,0.82251623,1215.5,1214.6,0.55137287]
["bitfinex-derivatives","BNBF0:USTF0",1759745536023,0.82207099,1216.2,1215.0,0.55137287]
["bitfinex-derivatives","BNBF0:USTF0",1759745577659,0.82134622,1217.2,1216.3,0.55137287]
["bitfinex-derivatives","BNBF0:USTF0",1759745592277,0.82133234,1216.7,1216.1,0.55137287]
["bitfinex-derivatives","BNBF0:USTF0",1759745644903,0.82108309,1217.6,1217.0,0.54863083]
["bitfinex-derivatives","BNBF0:USTF0",1759745695751,0.82149679,1217.2,1216.2,0.54863083]
["bitfinex-derivatives","BNBF0:USTF0",1759745744803,0.82192533,1217.3,1215.6,0.54787864]
["bitfinex-derivatives","BNBF0:USTF0",1759745785234,0.82182147,1216.4,1215.8,0.54543167]
["bitfinex-derivatives","BNBF0:USTF0",1759745799436,0.82205781,1216.7,1215.6,0.54543167]
["bitfinex-derivatives","BNBF0:USTF0",1759745844671,0.82209639,1216.4,1215.7,0.55011656]
["bitfinex-derivatives","BNBF0:USTF0",1759745900921,0.822266,1215.6,1215.2,0.71885203]
["bitfinex-derivatives","BNBF0:USTF0",1759745958560,0.82297475,1215.1,1213.8,0.55185826]
["bitfinex-derivatives","BNBF0:USTF0",1759746000702,0.82228568,1215.8,1214.7,0.55185826]
["bitfinex-derivatives","BNBF0:USTF0",1759746014513,0.82235048,1216.6,1215.0,0.55185826]
["bitfinex-derivatives","BNBF0:USTF0",1759746062949,0.14296895,1217.6,1216.2,0.55212006]
["bitfinex-derivatives","BNBF0:USTF0",1759746104989,0.8208128,1218.1,1216.8,0.54177847]
["bitfinex-derivatives","BNBF0:USTF0",1759746165339,0.82133242,1217.7,1216.5,0.54994052]
["bitfinex-derivatives","BNBF0:USTF0",1759746206380,0.82195417,1216.2,1215.4,0.54994052]
["bitfinex-derivatives","BNBF0:USTF0",1759746221091,0.82179489,1217.8,1215.5,0.54994052]
["bitfinex-derivatives","BNBF0:USTF0",1759746261731,0.82240548,1216.7,1214.9,0.54994052]
["bitfinex-derivatives","BNBF0:USTF0",1759746303366,0.8213594,1217.8,1216.2,0.54994052]
["bitfinex-derivatives","BNBF0:USTF0",1759746353221,0.82104359,1217.8,1217.0,0.54570033]
["bitfinex-derivatives","BNBF0:USTF0",1759746398662,0.88250556,1218.4,1216.6,0.54890434]
["bitfinex-derivatives","BNBF0:USTF0",1759746402259,0.82138306,1217.5,1216.5,0.54890434]
["bitfinex-derivatives","BNBF0:USTF0",1759746470909,0.14288852,1218.4,1216.8,0.54874802]
["bitfinex-derivatives","BNBF0:USTF0",1759746546170,0.14284395,1218.8,1217.4,0.54569906]
["bitfinex-derivatives","BNBF0:USTF0",1759746596509,0.82036541,1218.9,1217.9,0.54483204]
["bitfinex-derivatives","BNBF0:USTF0",1759746640939,0.82006558,1219.4,1218.4,0.54539349]
["bitfinex-derivatives","BNBF0:USTF0",1759746644449,0.82006801,1218.8,1218.4,0.54539349]
["bitfinex-derivatives","BNBF0:USTF0",1759746699592,0.82015379,1218.7,1218.3,0.54698292]
["bitfinex-derivatives","BNBF0:USTF0",1759746739919,0.81967963,1220.4,1219.0,0.54698292]
["bitfinex-derivatives","BNBF0:USTF0",1759746791258,0.81918657,1220.4,1219.6,0.54698292]
["bitfinex-derivatives","BNBF0:USTF0",1759746830795,0.81977296,1219.9,1218.5,0.54373991]
["bitfinex-derivatives","BNBF0:USTF0",1759746834597,0.81962812,1220.5,1218.5,0.54373991]
["bitfinex-derivatives","BNBF0:USTF0",1759746886636,0.73961704,1220.3,1218.4,0.54373991]
["bitfinex-derivatives","BNBF0:USTF0",1759746929872,0.81955899,1220.8,1218.9,0.54564884]
["bitfinex-derivatives","BNBF0:USTF0",1759746970213,0.820199,1219.2,1217.8,0.54564884]
["bitfinex-derivatives","BNBF0:USTF0",1759747021362,0.82110882,1218.1,1216.4,0.54106396]
["bitfinex-derivatives","BNBF0:USTF0",1759747024664,0.82106234,1218.8,1216.2,0.54106396]
["bitfinex-derivatives","BNBF0:USTF0",1759747076914,0.14277714,1218.9,1217.5,0.54106396]
["bitfinex-derivatives","BNBF0:USTF0",1759747157288,0.82042907,1219.2,1217.9,0.54814896]
["bitfinex-derivatives","BNBF0:USTF0",1759747198424,0.82047053,1218.8,1218.1,0.5475027]
["bitfinex-derivatives","BNBF0:USTF0",1759747211936,0.82027178,1218.0,1217.8,0.5475027]
["bitfinex-derivatives","BNBF0:USTF0",1759747253969,0.82109912,1218.0,1216.3,0.54661698]
["bitfinex-derivatives","BNBF0:USTF0",1759747295810,0.8211282,1218.1,1217.0,0.55138485]
["bitfinex-derivatives","BNBF0:USTF0",1759747352845,0.82116266,1217.2,1216.9,0.55124187]
["bitfinex-derivatives","BNBF0:USTF0",1759747397687,0.82186427,1216.5,1215.0,0.55145299]
["bitfinex-derivatives","BNBF0:USTF0",1759747412003,0.82201183,1216.1,1215.1,0.55145299]
["bitfinex-derivatives","BNBF0:USTF0",1759747455138,0.82169593,1216.6,1216.3,0.55248701]
["bitfinex-derivatives","BNBF0:USTF0",1759747514180,0.82174901,1216.4,1216.2,0.55256247]
["bitfinex-derivatives","BNBF0:USTF0",1759747570833,0.82161092,1217.1,1216.2,0.5513918]
["bitfinex-derivatives","BNBF0:USTF0",1759747628096,0.82142708,1217.3,1216.7,0.55324889]
["bitfinex-derivatives","BNBF0:USTF0",1759747663418,0.82148347,1217.0,1216.4,0.55356493]
["bitfinex-derivatives","BNBF0:USTF0",1759747714360,0.82215666,1215.7,1214.9,0.55002365]
["bitfinex-derivatives","BNBF0:USTF0",1759747755401,0.82233634,1215.6,1214.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759747810249,0.82238761,1215.6,1214.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759747851984,0.14298657,1217.5,1215.2,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759747895025,0.82173985,1216.9,1215.2,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759747909228,0.82170134,1217.1,1215.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759747963481,0.82277516,1215.4,1213.7,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748002110,0.82336102,1214.4,1212.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748044353,0.82316082,1214.5,1213.4,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748085688,0.82310484,1214.5,1213.2,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748099895,0.82326194,1214.6,1213.3,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748141335,0.82326008,1214.4,1213.5,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748193277,0.82377912,1214.5,1212.5,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748233313,0.82331564,1215.0,1212.7,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748276457,0.82277423,1215.6,1213.8,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748290766,0.82275327,1215.3,1213.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748331206,0.82291108,1214.3,1214.0,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748372938,0.82178806,1216.3,1214.3,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748424677,0.73961704,1216.0,1212.8,0.88126376]
["bitfinex-derivatives","BNBF0:USTF0",1759748467419,0.82325476,1214.8,1213.4,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748481028,0.82334113,1214.9,1213.0,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748522968,0.82463799,1213.5,1210.8,0.14347823]
["bitfinex-derivatives","BNBF0:USTF0",1759748565298,0.82392925,1213.8,1212.1,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748618836,0.82252715,1215.6,1213.2,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748659772,0.14300243,1217.6,1214.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748663478,0.82156908,1217.1,1214.6,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748719810,0.82081483,1218.1,1216.2,0.73808658]
["bitfinex-derivatives","BNBF0:USTF0",1759748760449,0.81999925,1219.8,1217.8,0.54365337]
["bitfinex-derivatives","BNBF0:USTF0",1759748816388,0.82073027,1218.7,1217.5,0.54365337]
["bitfinex-derivatives","BNBF0:USTF0",1759748856933,0.81932947,1221.0,1218.4,0.53637872]
["bitfinex-derivatives","BNBF0:USTF0",1759748860635,0.81931655,1220.5,1218.5,0.53637872]
["bitfinex-derivatives","BNBF0:USTF0",1759748928189,0.8193126,1219.7,1219.4,0.54667787]
["bitfinex-derivatives","BNBF0:USTF0",1759748977233,0.82019286,1220.3,1218.1,0.54667787]
["bitfinex-derivatives","BNBF0:USTF0",1759749059795,0.81998564,1218.8,1218.6,0.73426812]
["bitfinex-derivatives","BNBF0:USTF0",1759749067800,0.81993493,1219.0,1218.9,0.55076237]
["bitfinex-derivatives","BNBF0:USTF0",1759749115935,0.949,1218.4,1217.9,0.54895995]
["bitfinex-derivatives","BNBF0:USTF0",1759749200110,0.8205316,1218.1,1217.6,0.73438038]
["bitfinex-derivatives","BNBF0:USTF0",1759749285391,0.82115775,1218.7,1216.7,0.55156243]
["bitfinex-derivatives","BNBF0:USTF0",1759749325723,0.82151388,1216.8,1216.1,0.55003762]
["bitfinex-derivatives","BNBF0:USTF0",1759749339733,0.82133604,1217.9,1216.8,0.55003762]
["bitfinex-derivatives","BNBF0:USTF0",1759749381076,0.82095263,1218.7,1217.0,0.54908706]
["bitfinex-derivatives","BNBF0:USTF0",1759749440529,0.82030531,1218.6,1217.5,0.54908706]
["bitfinex-derivatives","BNBF0:USTF0",1759749474052,0.14273263,1219.6,1218.3,0.54908706]
["bitfinex-derivatives","BNBF0:USTF0",1759749527188,0.8194697,1220.7,1219.1,0.5483356]
["bitfinex-derivatives","BNBF0:USTF0",1759749540792,0.81954117,1220.5,1219.2,0.5483356]
["bitfinex-derivatives","BNBF0:USTF0",1759749625466,0.81999113,1218.7,1218.4,0.550259]
["bitfinex-derivatives","BNBF0:USTF0",1759749668089,0.81978303,1220.0,1219.0,0.54942958]
["bitfinex-derivatives","BNBF0:USTF0",1759749726431,0.14270746,1219.9,1218.4,0.54874918]
["bitfinex-derivatives","BNBF0:USTF0",1759749774857,0.82037962,1219.3,1218.1,0.5501841]
["bitfinex-derivatives","BNBF0:USTF0",1759749790474,0.81997689,1219.5,1218.6,0.55000469]
["bitfinex-derivatives","BNBF0:USTF0",1759749832607,0.82009257,1219.5,1218.6,0.54797917]
["bitfinex-derivatives","BNBF0:USTF0",1759749885541,0.82057063,1218.1,1218.0,0.55027857]
["bitfinex-derivatives","BNBF0:USTF0",1759749965200,0.82033084,1219.5,1218.2,0.55076292]
["bitfinex-derivatives","BNBF0:USTF0",1759750007533,0.82087139,1217.9,1217.0,0.54912878]
["bitfinex-derivatives","BNBF0:USTF0",1759750020845,0.8208443,1217.6,1217.2,0.54851787]
["bitfinex-derivatives","BNBF0:USTF0",1759750063471,0.82013514,1219.3,1218.1,0.54944262]
["bitfinex-derivatives","BNBF0:USTF0",1759750105413,0.82045401,1219.2,1218.3,0.54970408]
["bitfinex-derivatives","BNBF0:USTF0",1759750178760,0.81969109,1219.7,1219.1,0.54826739]
["bitfinex-derivatives","BNBF0:USTF0",1759750219795,0.14257942,1220.8,1219.5,0.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1759750259931,0.81861996,1221.9,1220.4,0.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1759750273444,0.81863959,1221.0,1219.9,0.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1759750314671,0.8205457,1219.3,1216.9,0.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1759750364910,0.82199716,1218.5,1214.6,0.5453128]
["bitfinex-derivatives","BNBF0:USTF0",1759750406653,0.8214763,1217.5,1216.3,0.5453128]
["bitfinex-derivatives","BNBF0:USTF0",1759750447582,0.82192919,1216.7,1215.8,0.5453128]
["bitfinex-derivatives","BNBF0:USTF0",1759750460998,0.82229442,1215.7,1214.8,0.5453128]
["bitfinex-derivatives","BNBF0:USTF0",1759750501219,0.82172688,1216.5,1215.8,0.5453128]
["bitfinex-derivatives","BNBF0:USTF0",1759750554572,0.82063712,1218.8,1217.2,0.54315413]
["bitfinex-derivatives","BNBF0:USTF0",1759750603118,0.82084208,1218.2,1217.3,0.55007033]
["bitfinex-derivatives","BNBF0:USTF0",1759750644841,0.82161982,1217.4,1215.5,0.55007033]
["bitfinex-derivatives","BNBF0:USTF0",1759750658350,0.82185149,1217.3,1215.5,0.54655428]
["bitfinex-derivatives","BNBF0:USTF0",1759750700990,0.8209154,1217.5,1216.5,0.54655428]
["bitfinex-derivatives","BNBF0:USTF0",1759750742123,0.82174688,1217.5,1215.3,0.54655428]
["bitfinex-derivatives","BNBF0:USTF0",1759750798263,0.8212037,1218.6,1216.7,0.54998757]
["bitfinex-derivatives","BNBF0:USTF0",1759750843309,0.82076945,1218.7,1217.3,0.54759352]
["bitfinex-derivatives","BNBF0:USTF0",1759750857423,0.82027073,1219.5,1217.4,0.54759352]
["bitfinex-derivatives","BNBF0:USTF0",1759750898161,0.81931985,1221.5,1218.4,0.54759352]
["bitfinex-derivatives","BNBF0:USTF0",1759750938785,0.81957964,1220.5,1218.9,0.54759352]
["bitfinex-derivatives","BNBF0:USTF0",1759750966109,0.73961704,1220.8,1218.8,0.54759352]
["bitfinex-derivatives","BNBF0:USTF0",1759751041658,0.81939285,1221.2,1219.3,0.54665751]
["bitfinex-derivatives","BNBF0:USTF0",1759751045658,0.81944174,1221.2,1219.4,0.54665751]
["bitfinex-derivatives","BNBF0:USTF0",1759751100610,0.81984822,1219.5,1218.7,0.5469925]
["bitfinex-derivatives","BNBF0:USTF0",1759751142232,0.81803729,1222.2,1220.4,0.5469925]
["bitfinex-derivatives","BNBF0:USTF0",1759751194882,0.73961704,1222.2,1219.7,0.5469925]
["bitfinex-derivatives","BNBF0:USTF0",1759751201784,0.81902505,1221.2,1220.1,0.5469925]
["bitfinex-derivatives","BNBF0:USTF0",1759751243515,0.81904818,1221.6,1219.8,0.54052398]
["bitfinex-derivatives","BNBF0:USTF0",1759751299959,0.81951663,1220.9,1219.0,0.54114241]
["bitfinex-derivatives","BNBF0:USTF0",1759751351205,0.82029346,1219.8,1217.8,0.54739045]
["bitfinex-derivatives","BNBF0:USTF0",1759751403531,0.82076412,1218.8,1217.4,0.5483193]
["bitfinex-derivatives","BNBF0:USTF0",1759751407433,0.82076394,1219.0,1217.3,0.5483193]
["bitfinex-derivatives","BNBF0:USTF0",1759751448581,0.82115715,1218.5,1216.7,0.5483193]
["bitfinex-derivatives","BNBF0:USTF0",1759751501834,0.82006633,1219.2,1217.7,0.54964863]
["bitfinex-derivatives","BNBF0:USTF0",1759751543465,0.82036607,1218.7,1218.1,0.54964863]
["bitfinex-derivatives","BNBF0:USTF0",1759751626746,0.8202026,1219.6,1218.1,0.73689305]
["bitfinex-derivatives","BNBF0:USTF0",1759751641149,0.14271302,1219.8,1218.3,0.73689305]
["bitfinex-derivatives","BNBF0:USTF0",1759751708314,0.82006609,1218.9,1218.6,0.7360818]
["bitfinex-derivatives","BNBF0:USTF0",1759751764144,0.81887597,1220.8,1219.7,0.5391267]
["bitfinex-derivatives","BNBF0:USTF0",1759751835004,0.81828825,1222.2,1221.5,0.54761033]
["bitfinex-derivatives","BNBF0:USTF0",1759751876248,0.81799922,1222.9,1221.3,0.54141478]
["bitfinex-derivatives","BNBF0:USTF0",1759751889449,0.81786406,1222.5,1221.8,0.54141478]
["bitfinex-derivatives","BNBF0:USTF0",1759751937891,0.81872209,1221.3,1220.2,0.54643721]
["bitfinex-derivatives","BNBF0:USTF0",1759751989758,0.81762109,1222.8,1221.8,0.54643721]
["bitfinex-derivatives","BNBF0:USTF0",1759752030473,0.81780123,1222.8,1222.1,0.54317951]
["bitfinex-derivatives","BNBF0:USTF0",1759752071125,0.81811216,1222.4,1221.1,0.54440165]
["bitfinex-derivatives","BNBF0:USTF0",1759752084532,0.81798181,1223.3,1221.6,0.54440165]
["bitfinex-derivatives","BNBF0:USTF0",1759752127265,0.81720421,1224.0,1222.3,0.54297043]
["bitfinex-derivatives","BNBF0:USTF0",1759752174694,0.81724699,1223.1,1223.0,0.54526586]
["bitfinex-derivatives","BNBF0:USTF0",1759752235451,0.1408904,1237.7,1228.1,0.54132861]
["bitfinex-derivatives","BNBF0:USTF0",1759752277780,0.81250826,1232.4,1227.7,0.54132861]
["bitfinex-derivatives","BNBF0:USTF0",1759752291086,0.81291173,1232.0,1226.9,0.54132861]
["bitfinex-derivatives","BNBF0:USTF0",1759752332629,0.81258479,1230.3,1229.6,0.54132861]
["bitfinex-derivatives","BNBF0:USTF0",1759752373166,0.81187816,1232.6,1230.4,0.53343674]
["bitfinex-derivatives","BNBF0:USTF0",1759752423611,0.81154097,1231.6,1230.4,0.53343674]
["bitfinex-derivatives","BNBF0:USTF0",1759752463959,0.81201771,1232.6,1229.9,0.53343674]
["bitfinex-derivatives","BNBF0:USTF0",1759752495576,1.0970918,1233.0,1229.5,0.53343674]
["bitfinex-derivatives","BNBF0:USTF0",1759752518001,0.81284361,1229.8,1228.9,0.53343674]
["bitfinex-derivatives","BNBF0:USTF0",1759752561335,0.81308699,1230.0,1228.9,0.53271897]
["bitfinex-derivatives","BNBF0:USTF0",1759752644779,0.954,1230.0,1229.5,0.53218998]
["bitfinex-derivatives","BNBF0:USTF0",1759752742264,0.694,1231.9,1230.7,0.52968969]
["bitfinex-derivatives","BNBF0:USTF0",1759752830144,0.81149382,1232.3,1231.4,0.53281844]
["bitfinex-derivatives","BNBF0:USTF0",1759752853869,0.14122087,1232.9,1231.5,0.53281844]
["bitfinex-derivatives","BNBF0:USTF0",1759752897823,0.81107454,1233.8,1231.4,0.5311968]
["bitfinex-derivatives","BNBF0:USTF0",1759752956665,0.81057402,1233.1,1232.4,0.53246855]
["bitfinex-derivatives","BNBF0:USTF0",1759752998487,0.81068082,1233.7,1232.5,0.53246855]
["bitfinex-derivatives","BNBF0:USTF0",1759753039321,0.839,1238.5,1237.0,0.52067885]
["bitfinex-derivatives","BNBF0:USTF0",1759753064952,0.797,1240.2,1235.4,0.52067885]
["bitfinex-derivatives","BNBF0:USTF0",1759753108397,0.80782089,1238.2,1233.7,2.5939077]
["bitfinex-derivatives","BNBF0:USTF0",1759753153931,0.624,1235.8,1234.1,0.51620092]
["bitfinex-derivatives","BNBF0:USTF0",1759753235290,0.566,1235.4,1235.0,0.52846914]
["bitfinex-derivatives","BNBF0:USTF0",1759753241298,0.80911131,1235.3,1234.9,0.52846914]
["bitfinex-derivatives","BNBF0:USTF0",1759753320154,0.80846947,1236.7,1235.9,0.5259139]
["bitfinex-derivatives","BNBF0:USTF0",1759753361192,0.668,1236.9,1235.1,0.52493695]
["bitfinex-derivatives","BNBF0:USTF0",1759753468184,0.771,1235.0,1234.9,0.527689]
["bitfinex-derivatives","BNBF0:USTF0",1759753546047,0.648,1235.1,1234.9,0.52651507]
["bitfinex-derivatives","BNBF0:USTF0",1759753561168,0.648,1235.1,1234.8,0.7030588]
["bitfinex-derivatives","BNBF0:USTF0",1759753631399,0.663,1235.8,1234.9,0.52628511]
["bitfinex-derivatives","BNBF0:USTF0",1759753683853,0.80870033,1235.9,1235.0,0.7030588]
["bitfinex-derivatives","BNBF0:USTF0",1759753725989,0.80878074,1236.2,1235.0,0.7030588]
["bitfinex-derivatives","BNBF0:USTF0",1759753777636,0.80956623,1236.1,1233.7,0.52845214]
["bitfinex-derivatives","BNBF0:USTF0",1759753781144,0.80956623,1234.5,1233.5,0.52845214]
["bitfinex-derivatives","BNBF0:USTF0",1759753823363,0.81077209,1232.8,1231.7,0.52845214]
["bitfinex-derivatives","BNBF0:USTF0",1759753872906,0.80964551,1235.5,1232.7,0.52125255]
["bitfinex-derivatives","BNBF0:USTF0",1759753914857,0.81067026,1233.8,1231.5,0.7030588]
["bitfinex-derivatives","BNBF0:USTF0",1759753987120,0.80883609,1236.0,1234.3,0.52247932]
["bitfinex-derivatives","BNBF0:USTF0",1759753990833,0.80848736,1236.2,1234.9,0.52247932]
["bitfinex-derivatives","BNBF0:USTF0",1759754053384,0.80806233,1236.9,1235.9,0.52247932]
["bitfinex-derivatives","BNBF0:USTF0",1759754105823,0.80777113,1237.4,1236.7,0.52172991]
["bitfinex-derivatives","BNBF0:USTF0",1759754149146,0.80785317,1237.7,1236.4,0.52057931]
["bitfinex-derivatives","BNBF0:USTF0",1759754196483,0.80752403,1238.4,1237.0,0.52383827]
["bitfinex-derivatives","BNBF0:USTF0",1759754218292,1.7260918,1238.6,1235.0,0.69663909]
["bitfinex-derivatives","BNBF0:USTF0",1759754251122,0.8088023,1236.9,1234.1,0.83741892]
["bitfinex-derivatives","BNBF0:USTF0",1759754319068,0.80848497,1236.4,1235.3,0.52098694]
["bitfinex-derivatives","BNBF0:USTF0",1759754361006,0.80927627,1235.2,1234.1,0.52098694]
["bitfinex-derivatives","BNBF0:USTF0",1759754404536,0.80965655,1234.5,1233.7,0.52098694]
["bitfinex-derivatives","BNBF0:USTF0",1759754422051,0.80998485,1234.1,1233.5,0.52098694]
["bitfinex-derivatives","BNBF0:USTF0",1759754464378,0.81001407,1234.3,1233.6,0.53064129]
["bitfinex-derivatives","BNBF0:USTF0",1759754519317,0.8100839,1233.8,1233.4,0.53258624]
["bitfinex-derivatives","BNBF0:USTF0",1759754564452,0.80984328,1235.0,1233.8,0.53381117]
["bitfinex-derivatives","BNBF0:USTF0",1759754608386,0.81053163,1233.4,1232.6,0.53315906]
["bitfinex-derivatives","BNBF0:USTF0",1759754622206,0.73961704,1235.3,1232.3,0.53315906]
["bitfinex-derivatives","BNBF0:USTF0",1759754665537,0.81007705,1234.3,1233.5,0.53166089]
["bitfinex-derivatives","BNBF0:USTF0",1759754708680,0.80982242,1234.2,1233.9,0.53314778]
["bitfinex-derivatives","BNBF0:USTF0",1759754774645,0.80881037,1236.4,1234.7,0.52957603]
["bitfinex-derivatives","BNBF0:USTF0",1759754817070,0.675,1234.8,1233.9,0.70610137]
["bitfinex-derivatives","BNBF0:USTF0",1759754854889,0.828,1236.6,1235.0,0.70684159]
["bitfinex-derivatives","BNBF0:USTF0",1759754921461,0.80802416,1237.0,1236.4,0.70684159]
["bitfinex-derivatives","BNBF0:USTF0",1759754964302,0.80788603,1237.8,1236.4,0.71380318]
["bitfinex-derivatives","BNBF0:USTF0",1759755021250,0.668,1237.7,1237.1,0.71380318]
["bitfinex-derivatives","BNBF0:USTF0",1759755063490,0.80796114,1237.0,1236.1,0.71380318]
["bitfinex-derivatives","BNBF0:USTF0",1759755119830,0.80764724,1237.6,1236.7,0.71380318]
["bitfinex-derivatives","BNBF0:USTF0",1759755134649,0.661,1237.7,1236.9,0.71380318]
["bitfinex-derivatives","BNBF0:USTF0",1759755181186,0.80890775,1235.7,1234.2,0.14070925]
["bitfinex-derivatives","BNBF0:USTF0",1759755232517,0.809053,1235.7,1234.7,1.0707047]
["bitfinex-derivatives","BNBF0:USTF0",1759755297671,1.25416871,1237.1,1234.7,1.0707047]
["bitfinex-derivatives","BNBF0:USTF0",1759755338807,1.25696273,1236.2,1234.8,1.0707047]
["bitfinex-derivatives","BNBF0:USTF0",1759755353510,0.80897657,1235.7,1234.1,1.0707047]
["bitfinex-derivatives","BNBF0:USTF0",1759755394647,0.80962154,1235.2,1233.1,0.14090695]
["bitfinex-derivatives","BNBF0:USTF0",1759755461913,0.80845281,1236.6,1233.5,1.0789935]
["bitfinex-derivatives","BNBF0:USTF0",1759755503946,1.26489883,1236.7,1234.7,1.0789935]
["bitfinex-derivatives","BNBF0:USTF0",1759755507648,1.26475969,1236.4,1234.6,1.0789935]
["bitfinex-derivatives","BNBF0:USTF0",1759755560599,1.26516472,1236.2,1234.5,1.0789935]
["bitfinex-derivatives","BNBF0:USTF0",1759755618742,1.26535565,1236.9,1234.6,1.0789935]
["bitfinex-derivatives","BNBF0:USTF0",1759755661575,0.80826989,1236.6,1234.8,1.0774562]
["bitfinex-derivatives","BNBF0:USTF0",1759755730333,0.80805805,1237.4,1235.5,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755734044,0.80817855,1236.8,1235.3,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755776770,0.72086274,1237.7,1234.4,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755828801,0.80938772,1235.8,1233.8,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755870032,0.80980087,1235.1,1233.4,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755924589,0.80946746,1235.0,1234.0,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755928194,0.80936755,1235.0,1234.1,0.71430303]
["bitfinex-derivatives","BNBF0:USTF0",1759755996237,0.821,1234.8,1234.4,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756053294,0.8092982,1235.6,1234.4,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756094829,0.81032405,1233.5,1232.0,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756108546,0.72086274,1234.8,1231.4,0.14107603]
["bitfinex-derivatives","BNBF0:USTF0",1759756149676,0.81115805,1232.3,1230.7,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756192209,0.81180374,1231.4,1229.6,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756319217,0.882,1232.7,1231.9,0.72572306]
["bitfinex-derivatives","BNBF0:USTF0",1759756401390,0.931,1230.8,1230.4,0.7273306]
["bitfinex-derivatives","BNBF0:USTF0",1759756423608,0.81237438,1231.2,1229.0,0.7273306]
["bitfinex-derivatives","BNBF0:USTF0",1759756465634,0.81218135,1230.5,1229.8,0.7273306]
["bitfinex-derivatives","BNBF0:USTF0",1759756506869,0.81216159,1230.0,1229.6,0.7273306]
["bitfinex-derivatives","BNBF0:USTF0",1759756590945,0.768,1228.0,1227.7,0.7273306]
["bitfinex-derivatives","BNBF0:USTF0",1759756683515,0.962,1226.2,1226.1,0.72569945]
["bitfinex-derivatives","BNBF0:USTF0",1759756804210,0.973,1227.1,1226.0,1.0866747]
["bitfinex-derivatives","BNBF0:USTF0",1759756852576,0.933,1228.1,1226.7,1.0879548]
["bitfinex-derivatives","BNBF0:USTF0",1759757079154,0.81353168,1228.7,1227.2,1.08978482]
["bitfinex-derivatives","BNBF0:USTF0",1759757194854,1.151,1229.1,1226.7,2.5939077]
["bitfinex-derivatives","BNBF0:USTF0",1759757308151,0.81192479,1231.2,1227.7,1.7983225]
["bitfinex-derivatives","BNBF0:USTF0",1759757659062,1.417,1227.7,1224.0,1.799291]
["bitfinex-derivatives","BNBF0:USTF0",1759757688389,1.741,1227.4,1224.3,1.799291]
["bitfinex-derivatives","BNBF0:USTF0",1759757768755,2.298,1227.1,1223.7,2.5060972]
["bitfinex-derivatives","BNBF0:USTF0",1759757908574,0.1473781,1228.2,1227.8,1.08186522]
["bitfinex-derivatives","BNBF0:USTF0",1759758023584,0.81316307,1229.3,1226.1,1.7900694]
["bitfinex-derivatives","BNBF0:USTF0",1759758085431,1.961,1229.3,1225.5,1.7900694]
["bitfinex-derivatives","BNBF0:USTF0",1759758099246,0.8141272,1228.6,1224.6,0.14148843]
["bitfinex-derivatives","BNBF0:USTF0",1759758140082,0.81361062,1228.5,1227.2,1.08243894]
["bitfinex-derivatives","BNBF0:USTF0",1759758209140,0.81441252,1227.4,1225.1,1.08243894]
["bitfinex-derivatives","BNBF0:USTF0",1759758261290,1.962,1226.5,1223.8,0.14197968]
["bitfinex-derivatives","BNBF0:USTF0",1759758326435,1.783,1226.0,1224.9,1.08243894]
["bitfinex-derivatives","BNBF0:USTF0",1759758349151,1.783,1226.0,1223.8,0.14197968]
["bitfinex-derivatives","BNBF0:USTF0",1759758435914,3.229,1226.4,1225.2,1.08243894]
["bitfinex-derivatives","BNBF0:USTF0",1759758550207,2.7617208,1226.9,1225.9,1.7900694]
["bitfinex-derivatives","BNBF0:USTF0",1759758647079,0.311,1227.8,1226.0,1.7900694]
["bitfinex-derivatives","BNBF0:USTF0",1759758728543,0.306,1226.2,1225.2,1.08165489]
["bitfinex-derivatives","BNBF0:USTF0",1759758804115,1.068,1230.0,1227.8,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759758817834,0.81284337,1229.9,1228.1,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759758859168,0.81316993,1229.3,1227.2,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759758910711,1.26645219,1227.3,1223.8,0.14190441]
["bitfinex-derivatives","BNBF0:USTF0",1759758956465,1.27157006,1226.9,1225.0,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759758959968,0.81525064,1226.4,1224.3,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759759011624,0.8153639,1226.3,1224.3,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759759055657,0.81518318,1226.5,1224.8,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759759108399,0.81507584,1226.6,1225.1,1.078405]
["bitfinex-derivatives","BNBF0:USTF0",1759759149830,1.6304737,1227.2,1225.2,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759153128,0.81518076,1226.9,1225.4,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759204967,1.63199398,1226.1,1223.5,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759248398,0.86,1226.3,1226.1,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759307046,0.81416226,1228.2,1226.8,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759359403,0.81516137,1226.7,1224.6,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759362908,1.63008282,1227.3,1224.0,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759759413356,1.199,1226.5,1225.6,0.54549819]
["bitfinex-derivatives","BNBF0:USTF0",1759759456298,0.81563688,1225.8,1225.1,0.54549819]
["bitfinex-derivatives","BNBF0:USTF0",1759759497234,0.8178826,1223.4,1219.8,0.14235487]
["bitfinex-derivatives","BNBF0:USTF0",1759759513547,0.81789333,1223.1,1220.2,0.53290523]
["bitfinex-derivatives","BNBF0:USTF0",1759759555080,0.8172899,1223.6,1222.1,0.53290523]
["bitfinex-derivatives","BNBF0:USTF0",1759759607519,0.81674555,1224.6,1223.2,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759648253,1.6337965,1224.8,1223.0,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759690090,0.81689967,1224.5,1223.3,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759704098,1.6314921,1226.6,1224.4,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759745132,1.63020437,1226.6,1224.1,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759785771,0.81542591,1225.8,1225.1,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759836517,0.8471256,1227.8,1225.6,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759878650,1.6297139,1227.6,1225.8,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759892754,0.81610547,1225.3,1223.3,0.54593651]
["bitfinex-derivatives","BNBF0:USTF0",1759759934478,0.81621513,1225.1,1223.6,0.5375167]
["bitfinex-derivatives","BNBF0:USTF0",1759759976214,1.63009286,1224.6,1222.0,0.5375167]
["bitfinex-derivatives","BNBF0:USTF0",1759760016641,1.62192191,1224.2,1221.3,0.54475809]
["bitfinex-derivatives","BNBF0:USTF0",1759760068783,0.8171679,1224.0,1222.2,0.54475809]
["bitfinex-derivatives","BNBF0:USTF0",1759760110011,0.70531949,1226.2,1223.7,0.54607527]
["bitfinex-derivatives","BNBF0:USTF0",1759760124323,0.81571661,1226.5,1224.2,0.54607527]
["bitfinex-derivatives","BNBF0:USTF0",1759760166948,0.81575723,1226.0,1224.4,0.54607527]
["bitfinex-derivatives","BNBF0:USTF0",1759760219891,1.63221178,1226.1,1224.1,0.54607527]
["bitfinex-derivatives","BNBF0:USTF0",1759760261028,0.81651596,1224.8,1223.2,0.54607527]
["bitfinex-derivatives","BNBF0:USTF0",1759760303055,0.81775664,1223.2,1221.0,0.54517966]
["bitfinex-derivatives","BNBF0:USTF0",1759760318465,1.62592061,1223.6,1220.4,0.54517966]
["bitfinex-derivatives","BNBF0:USTF0",1759760358794,1.63416473,1223.8,1222.1,0.54519011]
["bitfinex-derivatives","BNBF0:USTF0",1759760410121,0.81935334,1220.5,1218.7,0.54519011]
["bitfinex-derivatives","BNBF0:USTF0",1759760451467,0.81877882,1220.9,1220.2,0.54519011]
["bitfinex-derivatives","BNBF0:USTF0",1759760493401,1.63108685,1222.7,1220.4,0.54519011]
["bitfinex-derivatives","BNBF0:USTF0",1759760507314,0.81948528,1219.8,1218.8,0.5470083]
["bitfinex-derivatives","BNBF0:USTF0",1759760547753,0.8210528,1218.3,1214.8,0.54069113]
["bitfinex-derivatives","BNBF0:USTF0",1759760589281,1.63110811,1219.2,1216.8,0.54069113]
["bitfinex-derivatives","BNBF0:USTF0",1759760641433,0.82116736,1218.0,1216.6,0.54866861]
["bitfinex-derivatives","BNBF0:USTF0",1759760681059,2.32897549,1217.7,1213.9,0.54316801]
["bitfinex-derivatives","BNBF0:USTF0",1759760695175,0.82266179,1215.1,1213.5,0.54316801]
["bitfinex-derivatives","BNBF0:USTF0",1759760736006,1.60348019,1213.7,1207.4,0.143777]
["bitfinex-derivatives","BNBF0:USTF0",1759760776838,0.82498423,1212.6,1209.9,0.72992041]
["bitfinex-derivatives","BNBF0:USTF0",1759760828172,1.62261245,1215.7,1212.4,0.54707873]
["bitfinex-derivatives","BNBF0:USTF0",1759760869412,0.82249062,1216.1,1214.1,0.54707873]
["bitfinex-derivatives","BNBF0:USTF0",1759760873214,0.822455,1215.9,1214.3,0.54707873]
["bitfinex-derivatives","BNBF0:USTF0",1759760927761,1.63467504,1217.1,1214.9,0.54707873]
["bitfinex-derivatives","BNBF0:USTF0",1759760969093,0.82218545,1216.5,1215.1,0.55091053]
["bitfinex-derivatives","BNBF0:USTF0",1759761021539,0.82161271,1217.1,1215.7,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761063770,0.82064716,1218.5,1217.0,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761067674,0.82085462,1218.3,1216.7,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761118233,1.63728201,1218.7,1217.2,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761159864,1.6375938,1219.2,1217.6,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761211704,0.8202543,1219.6,1218.2,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761254451,1.63389577,1219.9,1218.1,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761258656,1.63369365,1220.1,1217.9,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761310596,0.70531949,1219.8,1217.7,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761351120,1.62372358,1218.0,1214.5,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761397158,0.82240816,1215.9,1214.1,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761405364,1.63061398,1216.3,1213.5,0.55057023]
["bitfinex-derivatives","BNBF0:USTF0",1759761446601,0.82290373,1213.8,1212.5,0.5479602]
["bitfinex-derivatives","BNBF0:USTF0",1759761498548,0.8235461,1214.2,1212.9,0.54692698]
["bitfinex-derivatives","BNBF0:USTF0",1759761539690,1.63272028,1214.2,1212.8,0.55271659]
["bitfinex-derivatives","BNBF0:USTF0",1759761580520,0.71661753,1213.8,1211.3,0.55272177]
["bitfinex-derivatives","BNBF0:USTF0",1759761594230,1.6280956,1214.5,1210.9,0.55272177]
["bitfinex-derivatives","BNBF0:USTF0",1759761635667,0.82550215,1210.6,1209.5,0.55272177]
["bitfinex-derivatives","BNBF0:USTF0",1759761686517,0.82573676,1210.9,1209.2,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761727862,1.63641709,1211.6,1209.7,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761769284,0.8247304,1211.7,1210.4,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761783398,1.62880115,1213.5,1210.8,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761824023,0.82431116,1213.2,1211.8,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761865658,0.82531572,1211.8,1209.6,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759761918092,0.1433488,1214.8,1210.9,0.54860197]
["bitfinex-derivatives","BNBF0:USTF0",1759761958936,0.823946,1213.6,1212.6,0.54860197]
["bitfinex-derivatives","BNBF0:USTF0",1759761972547,0.71661753,1214.4,1212.2,0.54860197]
["bitfinex-derivatives","BNBF0:USTF0",1759762014292,1.63810759,1213.9,1212.4,0.54860197]
["bitfinex-derivatives","BNBF0:USTF0",1759762056120,1.63412018,1213.8,1210.9,0.73762446]
["bitfinex-derivatives","BNBF0:USTF0",1759762108668,0.82497444,1212.3,1210.6,1.1064366]
["bitfinex-derivatives","BNBF0:USTF0",1759762150614,0.82454027,1212.5,1211.6,0.55182308]
["bitfinex-derivatives","BNBF0:USTF0",1759762192150,0.82385858,1213.5,1212.7,0.55206708]
["bitfinex-derivatives","BNBF0:USTF0",1759762205856,0.8243249,1213.6,1211.5,0.55206708]
["bitfinex-derivatives","BNBF0:USTF0",1759762247094,0.71661753,1213.2,1210.3,0.54951092]
["bitfinex-derivatives","BNBF0:USTF0",1759762299041,0.82472627,1213.2,1211.4,0.54951092]
["bitfinex-derivatives","BNBF0:USTF0",1759762340573,0.82397758,1214.0,1212.4,0.54951092]
["bitfinex-derivatives","BNBF0:USTF0",1759762382506,0.14333404,1214.8,1212.4,0.54951092]
["bitfinex-derivatives","BNBF0:USTF0",1759762395921,0.82356352,1213.7,1213.2,0.54951092]
["bitfinex-derivatives","BNBF0:USTF0",1759762466578,0.82350716,1214.7,1213.5,0.55426551]
["bitfinex-derivatives","BNBF0:USTF0",1759762532927,0.71661753,1214.2,1212.6,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1759762578659,0.82520463,1213.1,1210.3,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1759762621014,0.82380397,1213.8,1212.0,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1759762634522,0.8241971,1214.3,1211.3,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1759762678869,0.82365866,1213.3,1212.7,0.54965601]
["bitfinex-derivatives","BNBF0:USTF0",1759762720490,0.82242205,1216.8,1213.6,0.54965601]
["bitfinex-derivatives","BNBF0:USTF0",1759762771929,0.821436,1217.0,1216.0,0.54946527]
["bitfinex-derivatives","BNBF0:USTF0",1759762798951,0.8210432,1218.0,1216.1,0.54531246]
["bitfinex-derivatives","BNBF0:USTF0",1759762827378,0.82082451,1218.3,1217.5,0.54467759]
["bitfinex-derivatives","BNBF0:USTF0",1759762869301,0.81951219,1221.2,1218.5,0.53847737]
["bitfinex-derivatives","BNBF0:USTF0",1759762910633,0.81918818,1221.9,1219.5,0.53847737]
["bitfinex-derivatives","BNBF0:USTF0",1759762962295,0.82011165,1220.4,1218.2,0.54845516]
["bitfinex-derivatives","BNBF0:USTF0",1759763003625,0.8204448,1218.3,1217.7,0.54845516]
["bitfinex-derivatives","BNBF0:USTF0",1759763007135,0.8203901,1218.7,1217.5,0.54845516]
["bitfinex-derivatives","BNBF0:USTF0",1759763067668,0.8206107,1219.4,1217.6,0.55097988]
["bitfinex-derivatives","BNBF0:USTF0",1759763108305,0.82022128,1219.1,1218.3,0.55097988]
["bitfinex-derivatives","BNBF0:USTF0",1759763168953,0.81950393,1220.5,1219.6,0.55077713]
["bitfinex-derivatives","BNBF0:USTF0",1759763172954,0.14256014,1221.0,1219.7,0.55077713]
["bitfinex-derivatives","BNBF0:USTF0",1759763213404,0.81894352,1221.3,1219.4,0.55077713]
["bitfinex-derivatives","BNBF0:USTF0",1759763265252,0.81903729,1221.0,1219.7,0.55077713]
["bitfinex-derivatives","BNBF0:USTF0",1759763305978,1.0749263,1220.9,1217.5,1.1039915]
["bitfinex-derivatives","BNBF0:USTF0",1759763356921,0.82013928,1219.9,1218.3,0.54674829]
["bitfinex-derivatives","BNBF0:USTF0",1759763360917,0.82013448,1220.3,1218.1,0.54674829]
["bitfinex-derivatives","BNBF0:USTF0",1759763409952,0.8206168,1218.5,1217.6,0.54828571]
["bitfinex-derivatives","BNBF0:USTF0",1759763464388,0.14273439,1219.5,1217.9,0.54545952]
["bitfinex-derivatives","BNBF0:USTF0",1759763506016,0.82124414,1217.7,1216.5,0.54472236]
["bitfinex-derivatives","BNBF0:USTF0",1759763548156,0.82146207,1217.6,1216.2,0.54472236]
["bitfinex-derivatives","BNBF0:USTF0",1759763562061,0.71860859,1218.0,1215.8,0.54472236]
["bitfinex-derivatives","BNBF0:USTF0",1759763603601,0.82178435,1216.7,1215.9,0.54472236]
["bitfinex-derivatives","BNBF0:USTF0",1759763672347,0.82206422,1216.9,1215.2,0.55207576]
["bitfinex-derivatives","BNBF0:USTF0",1759763714481,1.21788409,1217.4,1215.3,0.55207576]
["bitfinex-derivatives","BNBF0:USTF0",1759763758119,0.82151093,1218.2,1215.6,0.5520437]
["bitfinex-derivatives","BNBF0:USTF0",1759763773631,0.82134566,1217.2,1216.0,0.73551689]
["bitfinex-derivatives","BNBF0:USTF0",1759763815264,0.82097499,1217.9,1217.3,0.55173794]
["bitfinex-derivatives","BNBF0:USTF0",1759763868499,0.82094303,1217.6,1216.8,0.55173794]
["bitfinex-derivatives","BNBF0:USTF0",1759763910740,0.14277655,1218.8,1217.1,0.55173794]
["bitfinex-derivatives","BNBF0:USTF0",1759763952075,0.82164471,1217.5,1215.7,0.55052195]
["bitfinex-derivatives","BNBF0:USTF0",1759763966691,0.8219138,1217.6,1215.3,0.55052195]
["bitfinex-derivatives","BNBF0:USTF0",1759764025146,0.82150169,1216.9,1216.7,0.55291172]
["bitfinex-derivatives","BNBF0:USTF0",1759764069885,0.14286917,1218.9,1217.6,0.55138864]
["bitfinex-derivatives","BNBF0:USTF0",1759764122133,0.8194554,1221.2,1218.6,0.55138864]
["bitfinex-derivatives","BNBF0:USTF0",1759764164257,0.81942657,1220.1,1219.6,0.55138864]
["bitfinex-derivatives","BNBF0:USTF0",1759764178470,0.81947949,1219.7,1219.2,0.5443421]
["bitfinex-derivatives","BNBF0:USTF0",1759764225201,0.82030102,1218.1,1217.5,0.54473097]
["bitfinex-derivatives","BNBF0:USTF0",1759764264134,0.82119124,1218.0,1216.7,0.54473097]
["bitfinex-derivatives","BNBF0:USTF0",1759764316981,0.82106477,1217.5,1217.1,0.54473097]
["bitfinex-derivatives","BNBF0:USTF0",1759764359605,0.82047393,1218.1,1217.5,0.54168696]
["bitfinex-derivatives","BNBF0:USTF0",1759764402038,0.81996117,1219.5,1218.5,0.54168696]
["bitfinex-derivatives","BNBF0:USTF0",1759764416444,0.82021052,1219.2,1218.1,0.54168696]
["bitfinex-derivatives","BNBF0:USTF0",1759764459187,0.82002767,1219.7,1218.5,0.5421793]
["bitfinex-derivatives","BNBF0:USTF0",1759764512825,0.82090831,1219.4,1216.9,0.54473597]
["bitfinex-derivatives","BNBF0:USTF0",1759764554573,0.82017178,1219.5,1218.1,0.54004137]
["bitfinex-derivatives","BNBF0:USTF0",1759764596701,0.8197804,1219.5,1218.7,0.54004137]
["bitfinex-derivatives","BNBF0:USTF0",1759764610921,0.14263377,1220.4,1218.6,0.54004137]
["bitfinex-derivatives","BNBF0:USTF0",1759764652865,0.8205316,1218.4,1217.8,0.54004137]
["bitfinex-derivatives","BNBF0:USTF0",1759764704298,0.82073704,1218.4,1217.3,0.54004137]
["bitfinex-derivatives","BNBF0:USTF0",1759764745241,0.71860859,1219.7,1217.4,0.54546512]
["bitfinex-derivatives","BNBF0:USTF0",1759764787676,0.82134368,1217.8,1216.0,0.54546512]
["bitfinex-derivatives","BNBF0:USTF0",1759764805395,0.8213593,1217.1,1216.4,0.54546512]
["bitfinex-derivatives","BNBF0:USTF0",1759764850620,0.71860859,1218.1,1216.5,0.54846032]
["bitfinex-derivatives","BNBF0:USTF0",1759764899862,0.82180402,1217.9,1215.8,0.54901252]
["bitfinex-derivatives","BNBF0:USTF0",1759764950306,0.14282636,1219.2,1216.5,0.54901252]
["bitfinex-derivatives","BNBF0:USTF0",1759764993556,0.82013927,1219.4,1218.1,0.53842918]
["bitfinex-derivatives","BNBF0:USTF0",1759765007569,0.81980963,1219.6,1218.6,0.53842918]
["bitfinex-derivatives","BNBF0:USTF0",1759765049921,0.14265832,1220.2,1218.5,0.53842918]
["bitfinex-derivatives","BNBF0:USTF0",1759765091065,0.82125823,1218.7,1215.7,0.54279309]
["bitfinex-derivatives","BNBF0:USTF0",1759765145707,0.82114467,1218.5,1217.0,0.54279309]
["bitfinex-derivatives","BNBF0:USTF0",1759765149312,0.82107228,1218.6,1217.0,0.54279309]
["bitfinex-derivatives","BNBF0:USTF0",1759765209158,0.82095769,1218.0,1217.2,0.54818816]
["bitfinex-derivatives","BNBF0:USTF0",1759765253091,0.82048161,1218.6,1217.9,0.54332269]
["bitfinex-derivatives","BNBF0:USTF0",1759765295721,0.82049778,1219.3,1217.7,0.54115295]
["bitfinex-derivatives","BNBF0:USTF0",1759765404705,0.87968151,1219.8,1217.5,0.54891338]
["bitfinex-derivatives","BNBF0:USTF0",1759765414015,0.82038777,1219.5,1217.9,0.54891338]
["bitfinex-derivatives","BNBF0:USTF0",1759765455650,0.81941381,1220.2,1218.9,0.54201996]
["bitfinex-derivatives","BNBF0:USTF0",1759765510201,0.81954096,1219.4,1219.3,0.54201996]
["bitfinex-derivatives","BNBF0:USTF0",1759765553436,0.14233042,1223.4,1218.9,2.5615957]
["bitfinex-derivatives","BNBF0:USTF0",1759765605186,0.81776368,1222.8,1221.2,0.54734264]
["bitfinex-derivatives","BNBF0:USTF0",1759765608987,0.81775422,1223.0,1221.7,0.54734264]
["bitfinex-derivatives","BNBF0:USTF0",1759765673751,0.81766115,1222.7,1222.1,0.54734264]
["bitfinex-derivatives","BNBF0:USTF0",1759765703769,0.81743119,1222.7,1222.3,0.54385406]
["bitfinex-derivatives","BNBF0:USTF0",1759765747608,0.81712305,1223.8,1222.9,0.54112149]
["bitfinex-derivatives","BNBF0:USTF0",1759765790826,0.81639499,1225.3,1223.9,0.54112149]
["bitfinex-derivatives","BNBF0:USTF0",1759765805530,0.8163164,1225.1,1224.0,0.54112149]
["bitfinex-derivatives","BNBF0:USTF0",1759765847282,0.81625302,1224.9,1223.8,0.54271568]
["bitfinex-derivatives","BNBF0:USTF0",1759765900132,0.81572482,1225.5,1224.4,0.54271568]
["bitfinex-derivatives","BNBF0:USTF0",1759765942859,0.8168113,1223.5,1222.6,0.54199144]
["bitfinex-derivatives","BNBF0:USTF0",1759765987004,0.81730996,1224.4,1222.1,0.54199144]
["bitfinex-derivatives","BNBF0:USTF0",1759766001519,0.81736872,1224.3,1222.4,0.54199144]
["bitfinex-derivatives","BNBF0:USTF0",1759766055259,0.81772061,1222.2,1222.0,0.54553293]
["bitfinex-derivatives","BNBF0:USTF0",1759766107498,0.81785084,1223.2,1221.6,0.54553293]
["bitfinex-derivatives","BNBF0:USTF0",1759766152625,0.81797282,1221.9,1221.8,0.54711348]
["bitfinex-derivatives","BNBF0:USTF0",1759766209776,0.8184701,1221.2,1220.8,0.54710057]
["bitfinex-derivatives","BNBF0:USTF0",1759766226498,0.81852895,1221.9,1221.0,0.54710057]
["bitfinex-derivatives","BNBF0:USTF0",1759766285063,1.55549017,1222.6,1220.8,0.54418921]
["bitfinex-derivatives","BNBF0:USTF0",1759766326796,0.81825513,1221.6,1221.3,0.54431436]
["bitfinex-derivatives","BNBF0:USTF0",1759766394149,0.81831494,1222.3,1221.2,0.5453206]
["bitfinex-derivatives","BNBF0:USTF0",1759766442291,0.818054,1222.7,1221.4,0.54200675]
["bitfinex-derivatives","BNBF0:USTF0",1759766456797,0.81790422,1223.1,1221.7,0.54200675]
["bitfinex-derivatives","BNBF0:USTF0",1759766500539,0.8179639,1222.1,1221.5,0.54492077]
["bitfinex-derivatives","BNBF0:USTF0",1759766541965,0.81867623,1221.6,1220.3,0.54472595]
["bitfinex-derivatives","BNBF0:USTF0",1759766598112,0.81942012,1220.5,1219.2,0.54522436]
["bitfinex-derivatives","BNBF0:USTF0",1759766662973,0.82007743,1220.1,1218.3,0.54710021]
["bitfinex-derivatives","BNBF0:USTF0",1759766704410,0.8199224,1220.0,1218.2,0.54710021]
["bitfinex-derivatives","BNBF0:USTF0",1759766718524,1.5536294,1219.5,1217.6,0.54710021]
["bitfinex-derivatives","BNBF0:USTF0",1759766759748,0.82097774,1219.3,1216.7,0.54710021]
["bitfinex-derivatives","BNBF0:USTF0",1759766813305,0.82021235,1219.6,1217.8,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759766854952,0.1427912,1218.8,1216.4,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759766896594,0.82213463,1218.0,1214.7,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759766911105,0.82215646,1216.2,1215.0,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759766953736,0.82311391,1215.9,1213.9,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759767006273,0.82209873,1215.5,1214.5,0.54553497]
["bitfinex-derivatives","BNBF0:USTF0",1759767050810,0.82255171,1215.0,1214.9,0.55256181]
["bitfinex-derivatives","BNBF0:USTF0",1759767062729,0.82242158,1215.8,1215.1,0.55362146]
["bitfinex-derivatives","BNBF0:USTF0",1759767129984,0.82253138,1216.0,1214.7,0.55317589]
["bitfinex-derivatives","BNBF0:USTF0",1759767173918,0.82161073,1217.6,1215.4,0.54439494]
["bitfinex-derivatives","BNBF0:USTF0",1759767215758,0.1428938,1218.1,1216.9,0.55186185]
["bitfinex-derivatives","BNBF0:USTF0",1759767271492,0.14287269,1218.4,1217.1,0.55186185]
["bitfinex-derivatives","BNBF0:USTF0",1759767275195,0.8209484,1217.8,1217.2,0.55186185]
["bitfinex-derivatives","BNBF0:USTF0",1759767330937,0.82118997,1218.5,1216.7,0.55085758]
["bitfinex-derivatives","BNBF0:USTF0",1759767373475,0.82187576,1216.0,1215.4,0.54790118]
["bitfinex-derivatives","BNBF0:USTF0",1759767430226,0.82160275,1216.6,1216.2,0.55300516]
["bitfinex-derivatives","BNBF0:USTF0",1759767486360,0.81964622,1219.4,1216.7,0.5520805]
["bitfinex-derivatives","BNBF0:USTF0",1759767490261,0.81964105,1220.3,1217.4,0.5520805]
["bitfinex-derivatives","BNBF0:USTF0",1759767542708,0.81987212,1220.1,1218.4,0.54504282]
["bitfinex-derivatives","BNBF0:USTF0",1759767590149,0.81930346,1221.3,1218.4,0.53938481]
["bitfinex-derivatives","BNBF0:USTF0",1759767631084,0.81889992,1220.4,1219.9,0.53938481]
["bitfinex-derivatives","BNBF0:USTF0",1759767696142,0.14245218,1221.4,1219.9,0.54895868]
["bitfinex-derivatives","BNBF0:USTF0",1759767702748,0.81910107,1219.9,1219.6,0.73734021]
["bitfinex-derivatives","BNBF0:USTF0",1759767748491,0.8196178,1220.4,1218.9,0.54801435]
["bitfinex-derivatives","BNBF0:USTF0",1759767804736,0.82033289,1219.0,1217.7,0.54912168]
["bitfinex-derivatives","BNBF0:USTF0",1759767846771,0.14263435,1220.3,1219.2,0.54801428]
["bitfinex-derivatives","BNBF0:USTF0",1759767860482,0.81971726,1220.5,1218.8,0.54801428]
["bitfinex-derivatives","BNBF0:USTF0",1759767901424,0.14259753,1220.6,1219.0,0.54801428]
["bitfinex-derivatives","BNBF0:USTF0",1759767954753,0.81986596,1218.9,1218.8,0.54998221]
["bitfinex-derivatives","BNBF0:USTF0",1759768013703,0.8184052,1221.4,1220.5,0.54651751]
["bitfinex-derivatives","BNBF0:USTF0",1759768055630,0.14233857,1222.6,1220.0,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768100867,0.81845156,1222.3,1220.7,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768115684,0.8182217,1221.7,1221.1,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768157920,0.14233857,1222.6,1221.4,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768210265,0.81840148,1222.5,1220.9,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768252709,0.81774744,1222.9,1221.4,0.53360892]
["bitfinex-derivatives","BNBF0:USTF0",1759768294641,0.81715856,1223.0,1222.5,0.54491811]
["bitfinex-derivatives","BNBF0:USTF0",1759768308555,0.1420875,1224.6,1222.9,0.54491811]
["bitfinex-derivatives","BNBF0:USTF0",1759768350800,0.14209446,1225.1,1223.4,0.54386435]
["bitfinex-derivatives","BNBF0:USTF0",1759768406246,0.81610637,1225.0,1224.3,0.54599219]
["bitfinex-derivatives","BNBF0:USTF0",1759768451256,0.81605256,1225.3,1224.4,0.54636249]
["bitfinex-derivatives","BNBF0:USTF0",1759768493611,0.14201386,1225.3,1224.3,0.54636249]
["bitfinex-derivatives","BNBF0:USTF0",1759768512920,0.81664714,1224.0,1223.1,0.54636249]
["bitfinex-derivatives","BNBF0:USTF0",1759768555252,0.81642385,1224.8,1223.3,0.54636249]
["bitfinex-derivatives","BNBF0:USTF0",1759768596784,0.81595132,1224.8,1224.5,0.54486416]
["bitfinex-derivatives","BNBF0:USTF0",1759768632420,0.81625992,1224.1,1223.9,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1759768703785,0.81505493,1226.4,1225.5,0.54725992]
["bitfinex-derivatives","BNBF0:USTF0",1759768717693,0.81531094,1226.4,1225.2,0.54725992]
["bitfinex-derivatives","BNBF0:USTF0",1759768767135,0.81524001,1225.7,1225.4,1.08972832]
["bitfinex-derivatives","BNBF0:USTF0",1759768824891,0.81582247,1225.2,1224.8,0.54337861]
["bitfinex-derivatives","BNBF0:USTF0",1759768902364,0.81655646,1224.3,1223.1,0.54651363]
["bitfinex-derivatives","BNBF0:USTF0",1759768944894,0.81658914,1224.0,1223.5,0.54651363]
["bitfinex-derivatives","BNBF0:USTF0",1759768959299,0.81665588,1224.2,1223.4,0.54651363]
["bitfinex-derivatives","BNBF0:USTF0",1759769007232,0.81735172,1223.3,1222.4,0.54679974]
["bitfinex-derivatives","BNBF0:USTF0",1759769075496,0.1422228,1223.7,1222.5,0.7275214]
["bitfinex-derivatives","BNBF0:USTF0",1759769136659,0.14219607,1223.9,1222.5,0.54661578]
["bitfinex-derivatives","BNBF0:USTF0",1759769209820,0.81726009,1223.3,1222.7,0.54872954]
["bitfinex-derivatives","BNBF0:USTF0",1759769226026,0.81730775,1223.5,1222.5,0.54756926]
["bitfinex-derivatives","BNBF0:USTF0",1759769304180,0.72727313,1225.4,1223.5,0.54362503]
["bitfinex-derivatives","BNBF0:USTF0",1759769348235,0.81688619,1223.9,1223.3,0.54428737]
["bitfinex-derivatives","BNBF0:USTF0",1759769418888,0.81606274,1225.0,1224.2,0.54117767]
["bitfinex-derivatives","BNBF0:USTF0",1759769461319,0.14190789,1226.8,1224.8,0.53582252]
["bitfinex-derivatives","BNBF0:USTF0",1759769465123,0.14190789,1226.8,1224.8,0.53582252]
["bitfinex-derivatives","BNBF0:USTF0",1759769519776,0.81621414,1225.0,1224.2,0.5429428]
["bitfinex-derivatives","BNBF0:USTF0",1759769566805,0.81668143,1225.2,1223.3,0.5415646]
["bitfinex-derivatives","BNBF0:USTF0",1759769609227,0.72727313,1225.9,1223.7,0.5415646]
["bitfinex-derivatives","BNBF0:USTF0",1759769662068,0.81713961,1223.5,1222.6,0.5415646]
["bitfinex-derivatives","BNBF0:USTF0",1759769665672,0.81713478,1223.3,1222.3,0.5415646]
["bitfinex-derivatives","BNBF0:USTF0",1759769733507,0.8172009,1223.2,1223.0,0.54267378]
["bitfinex-derivatives","BNBF0:USTF0",1759769787850,0.817552,1223.4,1222.0,0.54132671]
["bitfinex-derivatives","BNBF0:USTF0",1759769830284,0.81776065,1223.0,1221.8,0.53957485]
["bitfinex-derivatives","BNBF0:USTF0",1759769844392,0.81773258,1222.4,1221.9,0.53957485]
["bitfinex-derivatives","BNBF0:USTF0",1759769960590,0.81756765,1222.4,1222.2,0.54525644]
["bitfinex-derivatives","BNBF0:USTF0",1759770037649,0.81886154,1222.5,1220.0,0.54475947]
["bitfinex-derivatives","BNBF0:USTF0",1759770079389,0.81904343,1220.5,1219.2,0.54475947]
["bitfinex-derivatives","BNBF0:USTF0",1759770120127,0.82041915,1221.1,1217.3,0.54475947]
["bitfinex-derivatives","BNBF0:USTF0",1759770134234,0.81999487,1220.9,1218.2,0.54475947]
["bitfinex-derivatives","BNBF0:USTF0",1759770176459,0.82003628,1219.5,1218.8,0.54475947]
["bitfinex-derivatives","BNBF0:USTF0",1759770224190,0.81948255,1219.8,1219.4,0.54922289]
["bitfinex-derivatives","BNBF0:USTF0",1759770299747,0.82000328,1218.7,1218.4,1.08972832]
["bitfinex-derivatives","BNBF0:USTF0",1759770353993,0.82082384,1219.3,1217.3,0.5502198]
["bitfinex-derivatives","BNBF0:USTF0",1759770368001,0.82046516,1218.2,1218.0,0.5502198]
["bitfinex-derivatives","BNBF0:USTF0",1759770428156,0.81955352,1220.1,1219.3,0.54906161]
["bitfinex-derivatives","BNBF0:USTF0",1759770477901,0.81942144,1220.1,1219.6,0.5507612]
["bitfinex-derivatives","BNBF0:USTF0",1759770552082,0.81978139,1219.5,1219.3,0.55085704]
["bitfinex-derivatives","BNBF0:USTF0",1759770637736,0.81942115,1219.6,1219.5,0.55123734]
["bitfinex-derivatives","BNBF0:USTF0",1759770705292,0.8200678,1219.1,1218.2,0.73515741]
["bitfinex-derivatives","BNBF0:USTF0",1759770719101,0.82025498,1218.4,1217.9,0.73515741]
["bitfinex-derivatives","BNBF0:USTF0",1759770761253,0.82007356,1219.8,1218.7,0.55096022]
["bitfinex-derivatives","BNBF0:USTF0",1759770817088,0.819222,1220.1,1219.6,0.54833744]
["bitfinex-derivatives","BNBF0:USTF0",1759770886039,0.81922993,1220.2,1219.9,0.55056996]
["bitfinex-derivatives","BNBF0:USTF0",1759770929285,0.81874848,1220.6,1220.1,0.54763195]
["bitfinex-derivatives","BNBF0:USTF0",1759770944094,0.81873709,1221.0,1220.3,0.54763195]
["bitfinex-derivatives","BNBF0:USTF0",1759770991239,0.81991573,1220.7,1218.4,0.54866495]
["bitfinex-derivatives","BNBF0:USTF0",1759771042675,0.82010234,1220.5,1218.4,0.54866495]
["bitfinex-derivatives","BNBF0:USTF0",1759771096029,0.82007854,1219.7,1218.4,0.55012748]
["bitfinex-derivatives","BNBF0:USTF0",1759771137856,0.81959987,1219.8,1219.1,0.55012748]
["bitfinex-derivatives","BNBF0:USTF0",1759771152275,0.81974636,1219.3,1218.9,0.55012748]
["bitfinex-derivatives","BNBF0:USTF0",1759771193809,0.81899585,1220.7,1220.0,0.54745269]
["bitfinex-derivatives","BNBF0:USTF0",1759771237148,0.81808149,1221.9,1221.2,0.54667528]
["bitfinex-derivatives","BNBF0:USTF0",1759771293302,0.81810739,1221.6,1221.4,0.54953644]
["bitfinex-derivatives","BNBF0:USTF0",1759771358536,0.81765029,1222.6,1222.0,0.54971418]
["bitfinex-derivatives","BNBF0:USTF0",1759771373848,0.81798791,1222.6,1221.4,0.5478902]
["bitfinex-derivatives","BNBF0:USTF0",1759771420590,0.81792037,1222.6,1221.5,0.54894305]
["bitfinex-derivatives","BNBF0:USTF0",1759771481642,0.1422763,1222.8,1221.8,0.5492985]
["bitfinex-derivatives","BNBF0:USTF0",1759771540102,0.81819234,1222.8,1220.7,0.5492985]
["bitfinex-derivatives","BNBF0:USTF0",1759771582035,0.81943124,1220.1,1219.0,0.5492985]
["bitfinex-derivatives","BNBF0:USTF0",1759771596543,0.81947641,1221.1,1219.2,0.5492985]
["bitfinex-derivatives","BNBF0:USTF0",1759771636580,0.8202559,1220.6,1217.9,0.5492985]
["bitfinex-derivatives","BNBF0:USTF0",1759771680217,0.82067878,1218.4,1217.4,0.54767072]
["bitfinex-derivatives","BNBF0:USTF0",1759771734353,0.82162963,1218.1,1215.9,0.5512726]
["bitfinex-derivatives","BNBF0:USTF0",1759771776573,0.14283574,1218.5,1217.3,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771780174,0.14276601,1218.5,1217.1,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771831620,0.82083408,1218.2,1217.3,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771874252,0.82146016,1217.2,1216.5,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771926597,0.14276601,1218.5,1217.5,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771949018,0.14276601,1218.5,1217.3,0.54727754]
["bitfinex-derivatives","BNBF0:USTF0",1759771975035,0.14276601,1218.5,1215.8,1.102308]
["bitfinex-derivatives","BNBF0:USTF0",1759772028389,0.82161596,1217.3,1216.1,0.55149338]
["bitfinex-derivatives","BNBF0:USTF0",1759772083324,0.8207668,1218.0,1217.3,0.55020458]
["bitfinex-derivatives","BNBF0:USTF0",1759772124156,0.82074065,1217.7,1217.5,0.73560503]
["bitfinex-derivatives","BNBF0:USTF0",1759772148269,0.82042779,1218.4,1218.0,0.55154184]
["bitfinex-derivatives","BNBF0:USTF0",1759772190204,0.82120973,1217.2,1217.0,0.55154184]
["bitfinex-derivatives","BNBF0:USTF0",1759772241653,0.82108983,1217.9,1216.9,0.54793421]
["bitfinex-derivatives","BNBF0:USTF0",1759772288387,0.82039403,1218.6,1218.0,0.54903352]
["bitfinex-derivatives","BNBF0:USTF0",1759772332024,0.14267002,1219.8,1218.5,0.54903352]
["bitfinex-derivatives","BNBF0:USTF0",1759772349840,0.8192342,1220.1,1219.6,0.54903352]
["bitfinex-derivatives","BNBF0:USTF0",1759772390887,0.81917157,1220.2,1219.7,0.54903352]
["bitfinex-derivatives","BNBF0:USTF0",1759772447633,0.14243178,1221.4,1220.2,0.54957154]
["bitfinex-derivatives","BNBF0:USTF0",1759772489766,0.81831086,1221.9,1221.0,0.55005627]
["bitfinex-derivatives","BNBF0:USTF0",1759772533998,0.81857303,1221.9,1220.7,0.54964408]
["bitfinex-derivatives","BNBF0:USTF0",1759772548115,0.81870813,1221.7,1220.6,0.54964408]
["bitfinex-derivatives","BNBF0:USTF0",1759772611481,0.81865267,1221.8,1220.7,0.55074213]
["bitfinex-derivatives","BNBF0:USTF0",1759772658922,0.81953864,1221.5,1219.0,0.55115848]
["bitfinex-derivatives","BNBF0:USTF0",1759772716348,0.81874303,1221.0,1220.2,0.55115848]
["bitfinex-derivatives","BNBF0:USTF0",1759772766486,0.81886319,1221.9,1220.3,0.54974394]
["bitfinex-derivatives","BNBF0:USTF0",1759772785894,0.81870027,1220.5,1220.3,0.73459501]
["bitfinex-derivatives","BNBF0:USTF0",1759772828834,0.81933514,1221.2,1219.5,0.54937629]
["bitfinex-derivatives","BNBF0:USTF0",1759772871258,0.81923216,1221.5,1219.6,0.54937629]
["bitfinex-derivatives","BNBF0:USTF0",1759772926801,0.1426864,1219.1,1218.4,0.54937629]
["bitfinex-derivatives","BNBF0:USTF0",1759772978348,0.81902386,1220.2,1219.8,0.54797326]
["bitfinex-derivatives","BNBF0:USTF0",1759773024780,0.14252161,1221.1,1218.1,1.83718]
["bitfinex-derivatives","BNBF0:USTF0",1759773040998,0.81864262,1221.0,1220.5,0.54788393]
["bitfinex-derivatives","BNBF0:USTF0",1759773168390,0.81908044,1220.8,1220.2,0.55083628]
["bitfinex-derivatives","BNBF0:USTF0",1759773222342,0.81882667,1220.6,1220.1,0.73471613]
["bitfinex-derivatives","BNBF0:USTF0",1759773315224,0.81871756,1220.7,1220.2,0.73363286]
["bitfinex-derivatives","BNBF0:USTF0",1759773412698,0.81896445,1220.1,1220.0,0.54955889]
["bitfinex-derivatives","BNBF0:USTF0",1759773443023,0.8188019,1222.2,1220.2,0.54834152]
["bitfinex-derivatives","BNBF0:USTF0",1759773503161,0.8186495,1221.6,1220.6,0.55031404]
["bitfinex-derivatives","BNBF0:USTF0",1759773590045,1.1023766,1222.6,1218.6,1.8331691]
["bitfinex-derivatives","BNBF0:USTF0",1759773661606,0.81863446,1220.4,1220.1,0.7347205]
["bitfinex-derivatives","BNBF0:USTF0",1759773778301,0.81859582,1220.4,1220.2,1.0999014]
["bitfinex-derivatives","BNBF0:USTF0",1759773820435,0.81861335,1220.8,1220.7,0.54977541]
["bitfinex-derivatives","BNBF0:USTF0",1759773913500,0.81806574,1221.3,1220.9,0.5463651]
["bitfinex-derivatives","BNBF0:USTF0",1759773977241,0.81931635,1219.9,1219.0,0.54869584]
["bitfinex-derivatives","BNBF0:USTF0",1759774052812,0.81956026,1219.4,1219.3,0.5507636]
["bitfinex-derivatives","BNBF0:USTF0",1759774137891,0.81867132,1221.2,1220.5,0.54843468]
["bitfinex-derivatives","BNBF0:USTF0",1759774159312,0.81920843,1220.9,1219.5,0.54855887]
["bitfinex-derivatives","BNBF0:USTF0",1759774223165,0.81964495,1220.2,1219.0,0.54948925]
["bitfinex-derivatives","BNBF0:USTF0",1759774287832,0.82036541,1217.8,1217.3,0.54805583]
["bitfinex-derivatives","BNBF0:USTF0",1759774385697,0.82017897,1218.8,1217.9,0.73669191]
["bitfinex-derivatives","BNBF0:USTF0",1759774434235,0.8204903,1219.0,1217.6,0.54880542]
["bitfinex-derivatives","BNBF0:USTF0",1759774448248,0.82031397,1219.0,1217.9,0.54880542]
["bitfinex-derivatives","BNBF0:USTF0",1759774494381,0.81990915,1219.3,1217.2,1.83297106]
["bitfinex-derivatives","BNBF0:USTF0",1759774538516,0.14276484,1219.5,1217.6,1.83297106]
["bitfinex-derivatives","BNBF0:USTF0",1759774588668,0.14279823,1218.9,1216.7,1.83297106]
["bitfinex-derivatives","BNBF0:USTF0",1759774629905,0.82013062,1218.8,1216.7,1.83297106]
["bitfinex-derivatives","BNBF0:USTF0",1759774633513,0.82010651,1218.8,1216.7,1.83297106]
["bitfinex-derivatives","BNBF0:USTF0",1759774690274,0.81963979,1219.6,1216.9,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774731617,0.81961937,1219.7,1217.3,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774782461,0.81983711,1219.2,1216.3,0.14276015]
["bitfinex-derivatives","BNBF0:USTF0",1759774786169,0.81985296,1219.3,1216.8,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774828095,0.81970699,1219.3,1217.0,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774880635,0.8198967,1219.2,1216.1,1.96460881]
["bitfinex-derivatives","BNBF0:USTF0",1759774921767,0.81970833,1219.3,1216.9,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774965101,1.2952948,1219.8,1216.3,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759774979414,1.29553002,1219.8,1216.6,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775020445,0.81979974,1219.1,1216.4,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775072588,0.14272561,1220.0,1216.8,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775113621,0.14263903,1220.2,1216.3,0.14278036]
["bitfinex-derivatives","BNBF0:USTF0",1759775153555,1.29053666,1219.2,1215.7,0.14285509]
["bitfinex-derivatives","BNBF0:USTF0",1759775167172,0.82033372,1218.2,1215.3,0.14290085]
["bitfinex-derivatives","BNBF0:USTF0",1759775207495,1.2945509,1219.1,1215.6,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775258040,0.82057377,1218.1,1215.2,0.14291845]
["bitfinex-derivatives","BNBF0:USTF0",1759775299570,0.14294898,1217.6,1214.6,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775340395,0.82090465,1217.5,1215.4,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775354108,0.82076933,1217.4,1215.5,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775395143,0.14293078,1218.0,1213.9,0.14305005]
["bitfinex-derivatives","BNBF0:USTF0",1759775452994,1.2931901,1216.8,1213.5,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775488317,0.82096219,1217.7,1214.7,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775533855,0.14287914,1218.9,1214.7,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775548058,0.82053726,1218.3,1215.6,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775589104,0.82052822,1217.9,1215.8,1.8218428]
["bitfinex-derivatives","BNBF0:USTF0",1759775630026,0.82026965,1218.8,1216.4,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775682574,1.2944612,1218.7,1215.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775725618,0.14274141,1219.7,1216.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775739720,0.81977881,1219.3,1216.2,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775783256,1.2967206,1219.5,1215.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775824408,0.81997164,1218.8,1215.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775875054,0.81996679,1219.1,1216.4,2.5700336]
["bitfinex-derivatives","BNBF0:USTF0",1759775916094,0.81936687,1219.8,1217.1,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775959923,0.81905224,1220.4,1217.8,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759775973634,0.81932401,1220.4,1217.4,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776014280,1.29666225,1220.6,1217.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776067035,1.29585816,1220.7,1215.4,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776108173,0.82058165,1218.3,1214.7,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776149710,1.29711513,1219.2,1216.6,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776163319,0.82010131,1218.8,1216.4,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776203163,0.73352758,1220.4,1217.0,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776244101,1.29455725,1220.5,1216.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776296138,1.29535606,1220.9,1216.7,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776337275,1.29613548,1221.0,1217.3,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776350582,1.29645871,1220.2,1218.0,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776390211,0.81878896,1220.8,1217.6,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776432451,1.29239854,1221.1,1217.6,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776484385,0.73352758,1220.9,1217.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776487888,0.73352758,1221.0,1217.8,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776541035,0.81898933,1220.1,1218.6,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776581867,0.81918186,1219.9,1218.1,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776623197,1.2944804,1220.7,1218.5,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759776676758,0.81930089,1220.0,1218.8,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776680461,1.29188881,1220.7,1218.5,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776720694,1.2921691,1220.2,1218.3,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776769724,0.81961707,1219.4,1218.4,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776814860,0.82009295,1218.6,1217.3,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776867205,1.29154727,1219.1,1217.2,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776870908,0.82016277,1218.4,1217.6,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776912150,1.29220383,1219.0,1217.6,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759776962903,0.82025119,1218.6,1217.2,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777005754,0.81986607,1218.8,1217.8,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777048093,0.81891641,1220.4,1218.3,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777061806,0.14252803,1221.3,1218.2,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777105029,0.14253795,1221.7,1219.5,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777157081,1.2892969,1221.0,1219.1,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777198318,0.81937138,1219.9,1218.0,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777238755,1.29006955,1219.9,1217.7,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777252967,0.81964442,1219.3,1217.5,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777292808,1.29105251,1220.3,1218.1,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777345142,0.81818425,1221.7,1219.1,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777386477,0.81809248,1221.7,1219.9,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777429314,0.8177286,1222.1,1221.1,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777443725,1.28967104,1221.9,1219.8,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777485163,1.28924745,1221.3,1219.2,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777528296,0.14239739,1222.6,1219.4,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777581246,0.14239739,1222.6,1219.7,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777623088,0.81771981,1222.4,1220.3,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777636996,0.81765597,1222.4,1220.6,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777678938,1.28867369,1223.3,1221.2,1.10051516]
["bitfinex-derivatives","BNBF0:USTF0",1759777720871,0.14228444,1223.7,1220.0,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759777773816,0.81717876,1223.0,1221.7,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759777816060,1.2840399,1223.2,1220.4,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759777829971,1.28391573,1223.3,1220.5,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759777871705,0.14228444,1223.7,1221.2,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759777913134,0.81749596,1222.7,1220.8,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759777965380,0.81726904,1222.9,1221.5,1.09409367]
["bitfinex-derivatives","BNBF0:USTF0",1759778006814,0.14232634,1223.6,1220.3,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778048361,1.28938861,1223.0,1219.5,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778061968,1.28962925,1223.3,1221.4,1.0887706]
["bitfinex-derivatives","BNBF0:USTF0",1759778104807,1.29124277,1223.3,1219.3,1.97806522]
["bitfinex-derivatives","BNBF0:USTF0",1759778132935,1.29086757,1223.0,1221.3,1.09184644]
["bitfinex-derivatives","BNBF0:USTF0",1759778197698,0.81774244,1222.4,1219.9,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778240435,0.81784099,1222.2,1220.1,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778254546,1.29116431,1222.1,1219.3,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778296082,1.29066302,1221.5,1218.5,0.14250177]
["bitfinex-derivatives","BNBF0:USTF0",1759778338504,0.81793493,1222.1,1219.4,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778390642,0.142377,1223.0,1220.2,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778394054,0.142377,1223.0,1220.2,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778445898,1.32195076,1222.1,1218.8,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778488341,1.31176205,1222.4,1219.3,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778529576,0.81763591,1222.4,1220.1,1.8357383]
["bitfinex-derivatives","BNBF0:USTF0",1759778583629,0.14230131,1223.8,1221.7,1.09119673]
["bitfinex-derivatives","BNBF0:USTF0",1759778587028,0.81709596,1223.5,1221.8,1.09119673]
["bitfinex-derivatives","BNBF0:USTF0",1759778638372,1.2668147,1222.3,1220.1,1.09119673]
["bitfinex-derivatives","BNBF0:USTF0",1759778682216,0.81728678,1223.5,1221.4,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778724343,0.81663415,1224.4,1222.1,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778778086,0.81650873,1223.8,1223.2,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778781895,0.81659659,1224.2,1223.1,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778826740,0.81656301,1223.8,1223.2,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778881667,0.87563887,1224.8,1221.9,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778924209,0.81790998,1223.5,1220.1,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778937716,0.81781741,1223.1,1220.4,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759778982949,0.81781495,1222.8,1221.2,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779024392,0.81794741,1221.6,1220.9,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779076629,0.8172412,1222.8,1221.4,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779121763,0.142192,1224.2,1222.6,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779163104,0.73352758,1224.0,1221.5,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779179115,0.81717544,1222.8,1221.8,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779221343,0.81715227,1223.3,1222.4,0.72870442]
["bitfinex-derivatives","BNBF0:USTF0",1759779281688,0.81795186,1222.8,1220.3,0.73058052]
["bitfinex-derivatives","BNBF0:USTF0",1759779322726,0.81776454,1222.2,1220.6,0.73058052]
["bitfinex-derivatives","BNBF0:USTF0",1759779366182,0.81709225,1223.2,1221.7,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779380092,0.81725583,1223.4,1221.3,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779422537,0.81660532,1224.3,1222.6,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779474982,0.81671853,1224.0,1222.8,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779516713,0.81662594,1224.1,1223.1,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779553138,0.81713893,1224.2,1222.2,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779571748,0.81698078,1223.8,1222.0,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779615983,0.81714273,1223.3,1222.4,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779658315,0.81651101,1224.0,1222.5,0.72337525]
["bitfinex-derivatives","BNBF0:USTF0",1759779711263,0.81720972,1223.0,1221.1,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779752512,0.81759145,1222.8,1220.5,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779766717,1.26783405,1223.4,1220.7,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779808646,1.26901251,1222.9,1220.9,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779848777,1.26773196,1223.8,1221.9,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779900923,0.14223269,1223.7,1222.1,0.72602069]
["bitfinex-derivatives","BNBF0:USTF0",1759779943159,0.14213625,1224.4,1222.6,1.0850628]
["bitfinex-derivatives","BNBF0:USTF0",1759779956967,0.81672773,1224.0,1222.7,0.72458917]
["bitfinex-derivatives","BNBF0:USTF0",1759779998193,0.81640185,1224.5,1223.0,0.72458917]
["bitfinex-derivatives","BNBF0:USTF0",1759780039431,0.81652143,1224.4,1223.1,0.72458917]
["bitfinex-derivatives","BNBF0:USTF0",1759780091568,0.81591264,1225.0,1223.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780133002,0.81565441,1225.4,1224.5,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780136807,0.72669653,1228.2,1225.5,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780188249,0.81425375,1227.6,1225.4,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780230891,0.81486803,1227.8,1225.1,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780283934,0.81522828,1226.9,1225.0,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780326071,0.81498006,1226.5,1225.4,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780329774,0.81491471,1226.5,1225.4,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780380718,0.81537049,1225.5,1224.2,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780422257,0.14190499,1226.5,1225.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780463691,0.81562433,1225.2,1224.2,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780515834,0.81634817,1225.4,1222.6,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780519836,0.81625726,1225.5,1222.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780573380,0.72669653,1225.6,1223.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780614917,0.81616861,1225.1,1223.6,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780656651,0.81632494,1225.1,1222.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780708889,0.81540385,1225.4,1224.4,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780712295,0.81540448,1225.9,1224.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780765028,0.81542096,1226.0,1224.5,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780805964,0.81546409,1226.6,1224.7,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780848479,0.81631263,1224.5,1222.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780874901,0.816179,1225.0,1223.2,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780903721,0.81655195,1223.5,1222.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780944547,0.817708,1222.5,1220.4,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759780997304,0.81805605,1222.1,1220.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781038933,0.8177334,1222.2,1221.2,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781052955,0.81830727,1222.1,1220.5,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781094380,0.81852139,1221.7,1219.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781135933,0.81857862,1221.2,1220.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781187475,0.81724274,1223.3,1221.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781232913,0.81726716,1223.0,1221.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781247821,0.8173841,1223.4,1222.0,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781289348,0.81791674,1222.7,1220.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781335387,0.81726001,1223.9,1221.6,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781387824,0.81665367,1224.2,1222.6,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781431060,0.81671381,1223.7,1222.9,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781473891,0.81684022,1224.3,1222.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781488103,0.14216877,1224.4,1221.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781529541,0.81725716,1224.2,1222.0,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781582372,0.81766947,1222.7,1221.3,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781625208,0.8174039,1222.3,1221.7,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781667746,0.81788916,1222.3,1220.8,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781681166,0.8178594,1221.8,1221.1,0.73018919]
["bitfinex-derivatives","BNBF0:USTF0",1759781735109,0.81920749,1221.1,1217.9,0.73461545]
["bitfinex-derivatives","BNBF0:USTF0",1759781777045,0.81837487,1221.8,1218.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759781829481,0.81887824,1220.9,1218.3,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759781872121,0.81813192,1221.9,1219.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759781886542,0.14247026,1222.1,1218.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759781929578,0.8179695,1221.7,1219.5,2.5318133]
["bitfinex-derivatives","BNBF0:USTF0",1759781972717,0.81757601,1222.4,1219.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782025069,1.2890574,1221.8,1218.0,0.14246501]
["bitfinex-derivatives","BNBF0:USTF0",1759782067497,0.81908497,1220.9,1216.9,0.14269986]
["bitfinex-derivatives","BNBF0:USTF0",1759782081907,0.73367378,1222.6,1218.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782123640,0.81791087,1222.1,1218.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782165571,0.81839354,1221.6,1218.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782218920,0.81822546,1221.4,1219.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782261654,0.81772108,1222.6,1218.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782297788,0.81745759,1222.8,1220.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782321314,0.81741653,1222.8,1220.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782369444,0.81730479,1222.7,1221.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782420597,1.29261424,1223.5,1220.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782465427,0.14212522,1225.2,1221.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782469130,0.81626539,1225.1,1221.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782521978,0.14212522,1225.2,1221.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782563814,0.81649098,1224.4,1221.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782610538,1.191,1223.8,1220.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782624349,0.8174654,1222.6,1220.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782678298,1.556,1223.0,1221.4,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759782741947,1.28658272,1223.8,1221.5,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759782788193,0.81743009,1222.8,1221.9,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759782855040,0.8162088,1224.7,1223.3,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759782868856,0.81602988,1224.9,1223.7,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759782914994,0.81583408,1224.8,1223.7,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759782968534,0.81600065,1224.9,1224.0,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759783010159,0.81549774,1225.9,1224.4,1.0937534]
["bitfinex-derivatives","BNBF0:USTF0",1759783053293,0.81556647,1225.7,1222.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783067703,0.8154305,1226.0,1222.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783109327,0.8152767,1225.7,1223.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783151661,0.8153348,1225.7,1223.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783203006,0.47094108,1226.7,1224.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783244544,1.28475856,1226.7,1222.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783258162,1.28610676,1226.2,1222.1,0.14197794]
["bitfinex-derivatives","BNBF0:USTF0",1759783300094,0.81559115,1225.4,1223.3,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783343321,0.81533682,1226.1,1224.8,1.0909285]
["bitfinex-derivatives","BNBF0:USTF0",1759783396878,0.81554662,1225.4,1223.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783437714,1.2872225,1225.6,1222.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783452525,1.2875797,1225.3,1221.8,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783494668,0.81584692,1224.8,1222.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783535893,0.81628844,1224.6,1222.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783588333,0.73367378,1225.8,1221.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783627279,0.81597385,1224.9,1223.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783670510,0.14204748,1225.7,1222.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783683923,0.81642975,1224.3,1221.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783736477,0.81625586,1224.8,1222.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783776909,0.81627306,1224.0,1222.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783817941,1.29080572,1224.6,1221.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783860075,1.29162304,1224.6,1221.5,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783874179,0.81643006,1224.3,1222.3,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783916607,1.28992371,1224.8,1221.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759783958345,1.28529664,1224.0,1219.9,0.14238166]
["bitfinex-derivatives","BNBF0:USTF0",1759784009886,0.81785953,1222.0,1220.1,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784053320,0.81786716,1222.5,1219.6,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784066725,0.47378773,1223.0,1219.7,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784107476,0.8178847,1222.4,1220.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784148506,1.2916319,1222.2,1218.8,0.14246443]
["bitfinex-derivatives","BNBF0:USTF0",1759784200753,0.81800968,1221.9,1219.9,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784241395,0.81763913,1222.6,1220.2,1.8130783]
["bitfinex-derivatives","BNBF0:USTF0",1759784258007,0.81759271,1223.0,1220.8,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784299946,1.26926269,1223.1,1221.2,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784341071,0.81801571,1222.2,1221.0,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784394018,0.81762037,1222.8,1221.6,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784436752,1.26909605,1222.6,1219.8,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784440153,0.81831438,1221.0,1219.4,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784491002,0.81859974,1221.3,1219.9,1.0973871]
["bitfinex-derivatives","BNBF0:USTF0",1759784533430,0.81838476,1222.4,1218.2,0.1425076]
["bitfinex-derivatives","BNBF0:USTF0",1759784585992,0.73321091,1221.9,1219.5,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784589788,0.73321091,1221.8,1219.5,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784631524,0.73321091,1220.8,1217.5,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784683761,0.8200902,1218.6,1217.4,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784726396,1.27525049,1219.6,1217.9,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784777851,1.26958261,1220.5,1217.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784781660,1.268938,1220.7,1217.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784823405,1.8330272,1224.5,1217.8,2.5632633]
["bitfinex-derivatives","BNBF0:USTF0",1759784875041,0.81760562,1222.6,1220.7,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784915874,0.8177486,1222.2,1221.0,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784957705,0.8167405,1223.1,1220.9,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759784971722,0.81708336,1223.3,1221.6,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785013554,1.27146061,1223.4,1221.2,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785066093,0.81798649,1222.0,1220.1,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785099219,1.27206354,1222.9,1220.4,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785150760,1.27351646,1222.0,1220.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785164580,1.27328451,1221.8,1220.5,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785206621,0.81802361,1222.0,1221.0,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785248555,0.81786686,1222.1,1220.4,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785300812,0.73321091,1223.0,1220.3,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785342752,1.27289548,1223.2,1220.7,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785356763,0.81766526,1222.2,1220.9,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785397495,1.27292075,1222.4,1220.1,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785438832,0.81751925,1222.5,1221.3,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785491282,1.27192057,1223.8,1221.4,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785532622,1.27226157,1224.0,1222.6,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785546736,0.81725194,1222.8,1221.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785587672,0.8176143,1222.8,1221.0,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785628704,2.00883701,1223.3,1220.5,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785681048,1.27474087,1222.6,1220.7,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785722399,0.81735609,1223.1,1221.2,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785763337,2.00910161,1223.4,1221.1,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785777647,1.27748088,1223.3,1220.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785819577,1.27328128,1221.9,1218.8,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785871815,0.928,1222.5,1220.7,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785920773,0.81800896,1221.6,1221.1,1.0985414]
["bitfinex-derivatives","BNBF0:USTF0",1759785987726,0.81714116,1223.3,1219.3,1.8309024]
["bitfinex-derivatives","BNBF0:USTF0",1759786002335,1.28716577,1223.5,1220.5,1.8309024]
["bitfinex-derivatives","BNBF0:USTF0",1759786045065,1.328,1224.2,1220.9,2.5632633]
["bitfinex-derivatives","BNBF0:USTF0",1759786086711,0.81722771,1223.1,1221.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786142259,0.81630844,1224.8,1222.6,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786183289,0.81614952,1224.7,1223.1,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786197012,1.28617735,1225.0,1223.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786238144,1.28066928,1225.7,1223.4,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786277292,1.27978065,1226.1,1223.8,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786328433,0.81613485,1224.6,1223.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786370677,0.73321091,1226.3,1223.8,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786384077,1.28241073,1225.6,1223.9,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786426509,0.81619733,1224.9,1223.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786476554,0.14203125,1225.7,1223.8,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786518389,0.81607972,1224.5,1223.8,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786521996,1.28449215,1225.3,1223.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786563433,0.81541532,1225.7,1223.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786615372,0.81479283,1226.9,1225.4,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786656604,1.28339933,1226.9,1224.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786708350,0.14183385,1227.6,1225.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786711261,1.28362022,1227.7,1225.6,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786752000,1.26850845,1229.9,1225.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786803737,1.27622822,1228.1,1225.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786845761,1.27642631,1228.7,1226.7,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786898807,1.27796043,1228.6,1227.1,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786902811,1.27804716,1228.2,1227.1,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786945233,0.81490891,1226.2,1224.3,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759786997072,0.81435272,1227.7,1226.0,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787037013,1.27588664,1227.7,1226.2,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787078055,1.27373278,1227.4,1223.9,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787091866,0.81525314,1226.3,1224.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787133200,1.27386988,1227.1,1225.1,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787185746,1.27566151,1227.3,1225.4,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787227473,1.27581826,1226.8,1225.5,1.09494139]
["bitfinex-derivatives","BNBF0:USTF0",1759787267911,0.81472506,1227.0,1225.7,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787281922,0.81468729,1227.0,1225.5,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787323366,1.27220761,1227.7,1225.8,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787366195,1.27266104,1227.4,1225.7,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787418742,0.81500626,1226.5,1225.3,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787460469,1.27420824,1227.5,1225.5,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787474883,1.27405887,1227.2,1225.1,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787516311,1.27199799,1227.2,1225.9,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787558151,0.81497883,1226.4,1225.2,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787609599,0.81468446,1227.2,1225.8,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787651332,1.27260251,1227.3,1225.8,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787665147,0.14179513,1227.8,1225.7,1.08922703]
["bitfinex-derivatives","BNBF0:USTF0",1759787707884,0.81468568,1226.9,1226.1,0.7272479]
["bitfinex-derivatives","BNBF0:USTF0",1759787756936,0.81486353,1226.6,1225.9,0.72716895]
["bitfinex-derivatives","BNBF0:USTF0",1759787820891,0.8148622,1227.1,1226.1,0.72568193]
["bitfinex-derivatives","BNBF0:USTF0",1759787853124,0.81507555,1226.1,1225.7,0.72568193]
["bitfinex-derivatives","BNBF0:USTF0",1759787906972,0.81486004,1226.6,1225.7,0.72568193]
["bitfinex-derivatives","BNBF0:USTF0",1759787920786,0.81504971,1227.4,1225.7,0.72568193]
["bitfinex-derivatives","BNBF0:USTF0",1759787961824,0.14178185,1227.6,1226.1,0.72568193]
["bitfinex-derivatives","BNBF0:USTF0",1759788017376,0.81472132,1226.3,1225.8,0.72484749]
["bitfinex-derivatives","BNBF0:USTF0",1759788065405,0.81493119,1227.1,1226.1,0.72484749]
["bitfinex-derivatives","BNBF0:USTF0",1759788109043,0.81510901,1227.3,1225.7,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788123655,0.81532929,1226.0,1225.2,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788166593,0.81546766,1225.6,1224.7,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788207718,0.81656398,1224.2,1222.5,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788259661,0.81605253,1225.1,1224.2,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788263164,0.81618756,1225.4,1223.7,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788316797,0.81623203,1224.6,1224.0,0.7265429]
["bitfinex-derivatives","BNBF0:USTF0",1759788361932,0.81645969,1224.9,1223.5,0.72703855]
["bitfinex-derivatives","BNBF0:USTF0",1759788404676,0.81604537,1224.8,1224.0,0.73114704]
["bitfinex-derivatives","BNBF0:USTF0",1759788458819,0.81663722,1224.9,1222.6,0.73114704]
["bitfinex-derivatives","BNBF0:USTF0",1759788462522,0.81660416,1225.1,1223.0,0.73114704]
["bitfinex-derivatives","BNBF0:USTF0",1759788528673,0.81690371,1224.7,1223.2,0.54812685]
["bitfinex-derivatives","BNBF0:USTF0",1759788570390,0.81715225,1224.1,1222.7,0.54812685]
["bitfinex-derivatives","BNBF0:USTF0",1759788611234,0.81619763,1225.0,1223.8,0.54680371]
["bitfinex-derivatives","BNBF0:USTF0",1759788663688,0.81644906,1225.4,1223.9,0.54055266]
["bitfinex-derivatives","BNBF0:USTF0",1759788675496,0.14208518,1225.0,1223.8,0.54055266]
["bitfinex-derivatives","BNBF0:USTF0",1759788720948,0.14197794,1225.9,1224.3,0.54664599]
["bitfinex-derivatives","BNBF0:USTF0",1759788839046,0.81576958,1225.6,1224.9,0.5471148]
["bitfinex-derivatives","BNBF0:USTF0",1759788905077,0.81585547,1225.7,1224.9,0.54816692]
["bitfinex-derivatives","BNBF0:USTF0",1759789043199,0.81577179,1225.2,1224.6,0.73228131]
["bitfinex-derivatives","BNBF0:USTF0",1759789046802,0.81583011,1225.2,1224.6,0.73228131]
["bitfinex-derivatives","BNBF0:USTF0",1759789089448,0.81602577,1225.5,1224.2,0.73228131]
["bitfinex-derivatives","BNBF0:USTF0",1759789142695,0.73272281,1226.1,1223.9,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789182739,0.81655356,1225.0,1223.5,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789197646,0.81662401,1225.0,1222.9,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789238491,0.81731882,1223.9,1221.7,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789282027,0.81704648,1223.6,1222.7,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789335576,0.81684622,1223.6,1223.1,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789377216,0.81737285,1224.2,1222.0,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789418057,0.81769145,1222.3,1221.6,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789439077,0.81773689,1222.9,1221.5,0.731049]
["bitfinex-derivatives","BNBF0:USTF0",1759789478916,0.81763855,1222.9,1222.1,0.73438006]
["bitfinex-derivatives","BNBF0:USTF0",1759789531550,0.81745223,1222.7,1221.9,0.73399116]
["bitfinex-derivatives","BNBF0:USTF0",1759789573483,0.14215018,1224.1,1222.3,0.73399116]
["bitfinex-derivatives","BNBF0:USTF0",1759789614728,0.81685293,1223.6,1223.2,0.73399116]
["bitfinex-derivatives","BNBF0:USTF0",1759789629140,0.81587567,1225.2,1224.0,0.73003724]
["bitfinex-derivatives","BNBF0:USTF0",1759789673072,0.81580838,1225.2,1224.1,0.73003724]
["bitfinex-derivatives","BNBF0:USTF0",1759789718307,0.81579091,1225.1,1224.8,0.73003724]
["bitfinex-derivatives","BNBF0:USTF0",1759789783653,0.81545169,1226.0,1225.0,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759789825197,0.81528372,1225.9,1225.4,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759789839301,0.81586033,1226.4,1224.0,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759789884327,0.81572233,1225.7,1224.6,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759789927871,0.81544782,1226.1,1224.9,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759789979724,0.81461636,1227.3,1226.0,0.73201345]
["bitfinex-derivatives","BNBF0:USTF0",1759790029763,0.81463335,1226.5,1226.4,1.0950558]
["bitfinex-derivatives","BNBF0:USTF0",1759790045584,0.81431492,1228.0,1227.0,0.73177006]
["bitfinex-derivatives","BNBF0:USTF0",1759790087515,0.8143541,1228.7,1226.3,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790128164,0.81480982,1226.5,1225.9,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790179896,0.8146602,1228.1,1226.4,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790223331,0.81433073,1228.2,1226.2,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790273379,0.81436935,1227.0,1226.8,0.54602025]
["bitfinex-derivatives","BNBF0:USTF0",1759790297793,0.81418107,1227.5,1227.4,0.54662391]
["bitfinex-derivatives","BNBF0:USTF0",1759790355838,0.81437268,1227.2,1226.9,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790426005,0.81464032,1227.0,1226.0,0.54662557]
["bitfinex-derivatives","BNBF0:USTF0",1759790468647,0.81526843,1227.1,1225.1,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790472152,0.81531672,1226.6,1224.8,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790523994,0.14173219,1228.3,1226.2,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790567022,0.81407401,1227.8,1227.0,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790618268,0.81380896,1228.6,1227.8,0.72822734]
["bitfinex-derivatives","BNBF0:USTF0",1759790665410,0.81386853,1228.7,1227.5,1.0950558]
["bitfinex-derivatives","BNBF0:USTF0",1759790669016,0.81380637,1228.2,1227.6,1.0950558]
["bitfinex-derivatives","BNBF0:USTF0",1759790719360,0.81355083,1228.5,1227.8,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790760806,0.81302588,1230.0,1228.4,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790803326,0.81369499,1228.3,1227.2,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790854290,0.14148728,1230.1,1227.9,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790883910,0.81319197,1229.5,1228.5,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790913231,0.8133633,1229.3,1228.2,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790955164,0.81448091,1228.0,1226.0,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759790995499,0.81425575,1228.0,1226.7,0.72457629]
["bitfinex-derivatives","BNBF0:USTF0",1759791010108,0.14173969,1228.0,1227.0,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791054955,0.81439143,1228.0,1226.9,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791100712,0.81433475,1228.1,1226.9,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791154248,0.81387278,1229.3,1227.7,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791197397,0.81442686,1227.5,1226.4,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791212107,0.81421721,1228.4,1226.7,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791256249,0.81425057,1228.4,1227.0,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791297593,0.81451609,1228.1,1226.3,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791352238,0.81527829,1226.6,1224.8,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791393772,0.81545498,1225.7,1225.0,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791408488,0.81579312,1226.5,1224.5,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791452321,0.81601155,1224.9,1224.2,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791496359,0.81607519,1224.6,1224.1,0.72690526]
["bitfinex-derivatives","BNBF0:USTF0",1759791548094,0.81567182,1225.8,1224.2,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759791590330,0.81609474,1226.3,1223.7,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759791634064,0.8162704,1224.3,1223.6,0.54677422]
["bitfinex-derivatives","BNBF0:USTF0",1759791647582,0.81643693,1225.5,1224.1,0.54677422]
["bitfinex-derivatives","BNBF0:USTF0",1759791689004,0.81584633,1226.0,1224.3,0.54677422]
["bitfinex-derivatives","BNBF0:USTF0",1759791739250,0.8155703,1226.9,1225.0,0.54468295]
["bitfinex-derivatives","BNBF0:USTF0",1759791781489,0.81570144,1226.1,1224.9,0.54558002]
["bitfinex-derivatives","BNBF0:USTF0",1759791827421,0.8162108,1224.8,1224.2,0.54797275]
["bitfinex-derivatives","BNBF0:USTF0",1759791841436,0.81613804,1225.6,1224.0,0.54797275]
["bitfinex-derivatives","BNBF0:USTF0",1759791885078,0.81666313,1224.5,1222.3,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759791927904,0.81743076,1223.3,1221.5,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759791989560,0.81735114,1223.4,1222.4,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759792030888,0.81678528,1223.8,1222.5,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759792044897,0.81617639,1225.1,1223.7,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759792087133,0.81679856,1225.2,1222.8,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759792129365,0.81648643,1224.7,1223.5,0.7286181]
["bitfinex-derivatives","BNBF0:USTF0",1759792188821,0.81621009,1224.7,1224.0,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792230255,0.8164365,1224.5,1223.5,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792244565,0.81662745,1225.3,1223.1,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792292810,0.81638671,1224.7,1223.8,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792331853,0.81720318,1223.7,1221.7,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792387502,0.81739837,1223.6,1222.2,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792429529,0.81761997,1223.9,1221.8,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792433235,0.81762387,1223.0,1221.7,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792483781,0.81821063,1221.7,1220.4,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792526411,0.81825786,1222.5,1220.7,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792581151,0.81852387,1221.0,1220.4,0.73109431]
["bitfinex-derivatives","BNBF0:USTF0",1759792627211,0.81800622,1222.0,1221.1,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792630911,0.81799444,1222.0,1221.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792682859,0.81782319,1222.3,1221.0,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792724398,0.81826724,1222.9,1220.5,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792776649,0.7274754,1223.5,1221.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792822283,0.81948384,1221.4,1217.7,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792825383,0.81947861,1219.9,1217.9,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792879816,0.81954131,1219.7,1219.0,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792920957,0.81959688,1219.8,1218.8,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792961789,0.81903062,1221.0,1219.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759792976096,0.8190725,1220.9,1219.5,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793018734,0.82027429,1219.3,1216.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793070877,0.81995007,1219.1,1218.1,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793112596,0.8199077,1219.2,1218.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793155322,0.82022643,1218.7,1217.7,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793168748,0.81971857,1219.7,1218.5,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793211481,0.81985085,1220.1,1218.4,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793253721,0.81986103,1219.9,1218.4,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793306159,0.82004703,1218.6,1218.4,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793348005,0.81979461,1220.0,1218.5,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793365416,0.81973905,1219.9,1218.6,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793406761,0.81975674,1219.3,1218.7,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793448309,0.81986361,1219.7,1218.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793501642,0.14250352,1221.3,1218.4,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793544280,0.81882702,1220.8,1219.9,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793557783,0.81897085,1221.2,1219.6,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793601324,0.81844141,1221.1,1220.2,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793643754,0.81899722,1221.4,1219.8,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793684982,0.81916736,1220.4,1219.3,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793741131,0.8189309,1221.2,1219.6,0.73257041]
["bitfinex-derivatives","BNBF0:USTF0",1759793785259,0.81856918,1221.3,1220.3,0.7342982]
["bitfinex-derivatives","BNBF0:USTF0",1759793799567,0.81835792,1221.5,1220.8,0.7342982]
["bitfinex-derivatives","BNBF0:USTF0",1759793841710,0.81818685,1222.2,1220.7,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759793896749,0.81798297,1222.2,1221.3,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759793940474,0.81824502,1222.6,1220.9,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759793980311,0.81804389,1222.3,1221.0,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759793994417,0.81804829,1222.0,1221.1,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794035362,0.14232518,1223.0,1221.6,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794087602,0.81796408,1222.3,1221.4,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794130042,0.81812785,1221.5,1221.1,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794171173,0.81816476,1221.8,1220.6,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794185380,0.81803751,1222.4,1220.9,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794231613,0.81799067,1222.1,1221.3,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794273143,0.81814768,1222.2,1221.0,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794325292,0.81842153,1221.6,1220.6,0.73173892]
["bitfinex-derivatives","BNBF0:USTF0",1759794375741,0.81864871,1221.0,1220.3,0.73514657]
["bitfinex-derivatives","BNBF0:USTF0",1759794389859,0.81865226,1221.0,1220.2,0.73514657]
["bitfinex-derivatives","BNBF0:USTF0",1759794433809,0.81861852,1221.5,1220.4,0.73457526]
["bitfinex-derivatives","BNBF0:USTF0",1759794478042,0.81841834,1222.3,1220.6,0.73457526]
["bitfinex-derivatives","BNBF0:USTF0",1759794530180,0.81848276,1221.7,1220.6,0.73457526]
["bitfinex-derivatives","BNBF0:USTF0",1759794571117,0.81840935,1222.2,1220.7,0.73457526]
["bitfinex-derivatives","BNBF0:USTF0",1759794575014,0.81841196,1222.0,1220.6,0.73457526]
["bitfinex-derivatives","BNBF0:USTF0",1759794634452,0.72475398,1222.3,1218.6,0.73506722]
["bitfinex-derivatives","BNBF0:USTF0",1759794674190,0.8191778,1221.0,1219.7,0.73506722]
["bitfinex-derivatives","BNBF0:USTF0",1759794726840,0.81904986,1220.3,1219.7,0.73506722]
["bitfinex-derivatives","BNBF0:USTF0",1759794730642,0.81905587,1220.4,1219.6,0.73506722]
["bitfinex-derivatives","BNBF0:USTF0",1759794771969,0.81873675,1221.7,1219.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759794827519,0.81844086,1221.8,1220.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759794868464,0.81751988,1222.6,1220.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759794922206,0.81693444,1223.5,1222.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759794926109,0.81683741,1223.8,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759794967047,0.81633502,1225.7,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795028786,0.81658465,1223.9,1223.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795069725,0.81637309,1225.0,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795087338,0.81626548,1225.0,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795087538,0.81626548,1224.9,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795087737,0.81626548,1224.8,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795087936,0.81626548,1224.7,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795088138,0.81626548,1224.6,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795088338,0.81626548,1224.5,1223.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795088540,0.81626548,1224.4,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795088738,0.81626548,1224.3,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795088941,0.81626548,1224.2,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795089140,0.81626548,1224.1,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795089338,0.14206372,1225.4,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795089538,0.81635639,1225.3,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795089738,0.81635639,1225.2,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795089937,0.81635639,1225.1,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795090137,0.14206372,1225.4,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795090138,0.81635639,1225.0,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795090341,0.81635639,1224.9,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795090536,0.81637713,1224.8,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795090842,0.81637713,1224.7,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795091040,0.81637713,1224.6,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795091240,0.81637713,1224.5,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795091438,0.81637713,1224.4,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795091741,0.81637713,1224.3,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795091938,0.81637713,1224.2,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795092142,0.81637713,1224.1,1223.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795092341,0.81637713,1224.0,1223.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795092541,0.81639269,1223.9,1223.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795093139,0.81639269,1223.9,1223.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795093440,0.81652916,1223.8,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795093640,0.81652916,1223.7,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795093844,0.8668177,1225.4,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795094140,0.81655881,1225.3,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795094440,0.81655881,1225.2,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795094645,0.81655881,1225.1,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795094844,0.81655881,1225.0,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795095044,0.81655881,1224.9,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795095345,0.81655881,1224.8,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795095545,0.81655881,1224.7,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795095742,0.81655881,1224.6,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795095946,0.81655881,1224.5,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795096246,0.81655881,1224.4,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795096443,0.81655881,1224.3,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795096641,0.81655881,1224.2,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795096945,0.81655881,1224.1,1223.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795097247,0.81655881,1224.0,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795097442,0.81655881,1223.9,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795097642,0.81655881,1223.8,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795097850,0.81655881,1223.7,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795098145,0.81655881,1223.6,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795099246,0.72475398,1225.1,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795099547,0.8165991,1225.0,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795099744,0.8165991,1224.9,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795099945,0.8165991,1224.8,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795100145,0.8165991,1224.7,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795100346,0.8165991,1224.6,1223.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795100544,0.8165991,1224.5,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795100747,0.8165991,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795100945,0.8165991,1224.3,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795101145,0.8165991,1224.2,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795101446,0.8165991,1224.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795101646,0.8165991,1224.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795101846,0.8165991,1223.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795102047,0.8165991,1223.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795102249,0.8165991,1223.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795102549,0.8165991,1223.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795102850,0.8165991,1223.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795103145,0.72475398,1225.1,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795103448,0.81678498,1225.0,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795103645,0.81678498,1224.9,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795103848,0.81678498,1224.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795104151,0.81678498,1224.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795104345,0.81678498,1224.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795104546,0.81678498,1224.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795104850,0.81678498,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795105050,0.81678498,1224.3,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795105251,0.81678498,1224.2,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795105456,0.81678498,1224.1,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795105662,0.81678498,1224.0,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795105958,0.81678498,1223.9,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795106160,0.81678498,1223.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795106460,0.81678498,1223.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795106656,0.81678498,1223.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795106861,0.72475398,1225.2,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795107161,0.81679247,1225.1,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795107358,0.81679247,1225.0,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795107561,0.72475398,1225.2,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795107562,0.81679247,1224.9,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795107860,0.81679247,1224.8,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795108058,0.81679247,1224.7,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795108357,0.81679247,1224.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795108562,0.81679247,1224.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795108761,0.81679247,1224.4,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795108957,0.81679247,1224.3,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795109157,0.81679247,1224.2,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795109362,0.81679247,1224.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795109662,0.81679247,1224.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795109861,0.81679247,1223.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795110057,0.81679247,1223.8,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795110258,0.81679247,1223.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795110462,0.81679247,1223.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795110762,0.72475398,1225.2,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795110959,0.81681921,1225.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795111162,0.81681921,1225.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795111362,0.81681921,1224.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795111564,0.81681921,1224.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795111763,0.81681921,1224.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795111962,0.81681921,1224.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795112262,0.81681921,1224.5,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795112459,0.81681921,1224.4,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795112658,0.81681921,1224.3,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795112864,0.81681921,1224.2,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795113164,0.81681921,1224.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795113464,0.81681921,1224.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795113663,0.81681921,1223.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795113862,0.81681921,1223.8,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795114065,0.81681921,1223.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795114364,0.81681921,1223.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795114559,0.81681921,1223.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795114865,0.81681921,1223.4,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795115065,0.72475398,1224.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795115265,0.81690479,1224.8,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795115562,0.81690479,1224.7,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795115761,0.81690479,1224.6,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795116062,0.81690479,1224.5,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795116262,0.81690479,1224.4,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795116464,0.81690479,1224.3,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795116667,0.81690479,1224.2,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795116865,0.81690479,1224.1,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795117063,1.0899391,1225.2,1222.5,1.1014473]
["bitfinex-derivatives","BNBF0:USTF0",1759795117064,0.81690479,1224.0,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795117266,0.81690479,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795117464,0.81690479,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795117667,0.81690479,1223.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795117865,0.81690479,1223.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118069,0.81690479,1223.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118365,0.72475398,1225.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118366,0.81690479,1223.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118569,0.72475398,1225.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118770,0.81694342,1225.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795118966,0.81694342,1224.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795119269,0.81694342,1224.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795119469,0.81694342,1224.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795119669,0.81694342,1224.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795119868,0.81694342,1224.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795120067,0.81694342,1224.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795120266,0.81694342,1224.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795120469,0.81694342,1224.2,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795120669,0.81694342,1224.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795120872,0.81694342,1224.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795121069,0.81694342,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795121270,0.81694342,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795121572,0.81694342,1223.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795121768,0.81694342,1223.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795121972,0.81694342,1223.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795122268,0.81694342,1223.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795122568,0.72475398,1225.1,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795122869,0.81694435,1225.0,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795123069,0.81694435,1224.9,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795123270,0.81694435,1224.8,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795123470,0.81694435,1224.7,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795123670,0.81694435,1224.6,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795123971,0.81694435,1224.5,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795124271,0.81694435,1224.4,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795124469,0.81694435,1224.3,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795124674,0.81694435,1224.2,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795124874,0.81694435,1224.1,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795125075,0.81694435,1224.0,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795125272,0.81694435,1223.9,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795125471,0.81694435,1223.8,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795125674,0.81694435,1223.7,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795125873,0.81694435,1223.6,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795126074,0.81694435,1223.5,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795126278,0.81694435,1223.4,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795126480,0.72475398,1225.1,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795126677,0.81694919,1225.0,1222.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795126977,0.81694919,1224.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795127176,0.81694919,1224.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795127476,0.81694919,1224.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795127673,0.81694919,1224.6,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795127872,0.81694919,1224.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128072,0.81694919,1224.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128272,0.81694919,1224.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128473,0.72475398,1225.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128474,0.81694919,1224.2,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128672,0.81694919,1224.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795128977,0.81694919,1224.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795129171,0.81694919,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795129376,0.81694919,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795129576,0.81694919,1223.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795129774,0.81694919,1223.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795129977,0.81694919,1223.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795130175,0.81694919,1223.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795130374,0.81694919,1223.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795130575,0.72475398,1225.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795130774,0.81694495,1224.9,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795130975,0.81694495,1224.8,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795131173,0.81694495,1224.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795131478,0.81694495,1224.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795131678,0.81694495,1224.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795131878,0.81694495,1224.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795132078,0.81694495,1224.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795132278,0.81694495,1224.2,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795132474,0.81694495,1224.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795132678,0.81694495,1224.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795132977,0.81694495,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795133176,0.81694495,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795133476,0.81694495,1223.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795133683,0.81694495,1223.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795133878,0.81694495,1223.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795134082,0.81694495,1223.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795134381,0.72475398,1225.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795134580,0.81692016,1225.0,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795134780,0.81692016,1224.9,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795134983,0.81692016,1224.8,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795135184,0.81692016,1224.7,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795135379,0.81692016,1224.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795135585,0.81692016,1224.5,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795135884,0.81692016,1224.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795136079,0.81692016,1224.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795136381,0.81692016,1224.2,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795136580,0.81692016,1224.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795136784,0.81692016,1224.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795136980,0.81692016,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795137180,0.81692016,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795137381,0.81692016,1223.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795137582,0.81692016,1223.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795137781,0.8668177,1225.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795137980,0.81684532,1225.3,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138181,0.81684532,1225.2,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138380,0.81684532,1225.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138584,0.81684532,1225.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138780,0.8668177,1225.4,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138781,0.81684532,1224.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795138984,0.81684532,1224.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795139182,0.81684532,1224.7,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795139385,0.81684532,1224.6,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795139687,0.81684532,1224.5,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795139885,0.81684532,1224.4,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795140083,0.81684532,1224.3,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795140281,0.81684532,1224.2,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795140480,0.81684532,1224.1,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795140682,0.81684532,1224.0,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795140886,0.81684532,1223.9,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795141083,0.81684532,1223.8,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795141286,0.81684532,1223.7,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795141484,0.81684532,1223.6,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795141688,0.81684532,1223.5,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795141989,0.72475398,1225.1,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795142183,0.81684209,1225.0,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795142486,0.81684209,1224.9,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795142685,0.81684209,1224.8,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795142882,0.81684209,1224.7,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795143083,0.81684209,1224.6,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795143286,0.81684209,1224.5,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795143488,0.81684209,1224.4,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795143691,0.81684209,1224.3,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795143885,0.81684209,1224.2,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795144190,0.81684209,1224.1,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795144487,0.81684209,1224.0,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795144689,0.81684209,1223.9,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795144888,0.81684209,1223.8,1222.7,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145084,0.81684209,1223.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145288,1.0899391,1225.3,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145289,0.81684209,1223.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145486,0.81684209,1223.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145685,0.72475398,1225.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795145886,0.8168357,1224.9,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795146185,0.8168357,1224.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795146389,0.8168357,1224.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795146586,0.8168357,1224.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795146788,0.8168357,1224.5,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795146986,0.8168357,1224.4,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795147190,0.8168357,1224.3,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795147487,0.8168357,1224.2,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795147691,0.8168357,1224.1,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795147889,0.8168357,1224.0,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795148091,0.8168357,1223.9,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795148292,0.8168357,1223.8,1222.4,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795148496,0.8168357,1223.7,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795148696,0.14206372,1225.4,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795148992,0.81682196,1225.3,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795149191,0.81682196,1225.2,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795149392,0.81682196,1225.1,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795149596,0.81682196,1225.0,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795149892,0.81682196,1224.9,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795150092,0.81682196,1224.8,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795150297,0.81682196,1224.7,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795150495,0.81682196,1224.6,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795150698,0.81682196,1224.5,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795150994,0.81682196,1224.4,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795151194,0.81682196,1224.3,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795151399,0.81682196,1224.2,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795151596,0.81682196,1224.1,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795151799,0.81682196,1224.0,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152097,0.81682196,1223.9,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152295,0.81682196,1223.8,1222.5,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152499,0.14206372,1225.4,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152500,0.81682196,1223.7,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152701,0.81682196,1223.6,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795152896,0.14206372,1225.4,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795153098,0.81682307,1225.3,1222.6,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795153297,0.81682307,1225.2,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795153601,0.81682307,1225.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795153801,0.81682307,1225.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795153998,0.81682307,1224.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795154301,0.81682307,1224.8,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795154500,0.72475398,1225.3,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795154501,0.81682307,1224.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795154698,0.81682307,1224.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795154998,0.81682307,1224.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795155301,0.81682307,1224.4,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795155500,0.81682307,1224.3,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795155699,0.81682307,1224.2,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795155904,0.81682307,1224.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795156200,0.81682307,1224.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795156401,0.81682307,1223.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795156702,0.81682307,1223.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795156905,0.81682307,1223.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795157105,0.81682307,1223.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795157303,0.81682307,1223.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795157509,0.72475398,1225.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795157807,0.81677453,1224.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795158009,0.81677453,1224.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795158308,0.81677453,1224.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795158504,0.81677453,1224.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795158707,0.81677453,1224.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795158905,0.81677453,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795159110,0.81677453,1224.3,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795159407,0.81677453,1224.2,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795159606,0.81677453,1224.1,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795159810,0.81677453,1224.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795160008,0.81677453,1223.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795160207,0.81677453,1223.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795160411,0.81677453,1223.7,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795160710,0.81677453,1223.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795160911,0.81677453,1223.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795161111,0.81677453,1223.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795161311,0.72475398,1225.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795161508,0.81675117,1224.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795161711,0.81675117,1224.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795161913,0.81675117,1224.7,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795162109,0.81675117,1224.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795162409,0.81675117,1224.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795162612,0.81675117,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795162812,0.81675117,1224.3,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795163009,0.81675117,1224.2,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795163213,0.81675117,1224.1,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795163411,0.81675117,1224.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795163712,0.81675117,1223.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795163911,0.81675117,1223.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795164113,0.81675117,1223.7,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795164310,0.81675117,1223.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795164510,0.81675117,1223.6,1222.9,1.1014473]
["bitfinex-derivatives","BNBF0:USTF0",1759795164511,0.81675117,1223.5,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795164811,0.72475398,1225.3,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795165009,0.81674544,1225.2,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795165214,0.81674544,1225.1,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795165514,0.81674544,1225.0,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795165711,0.81674544,1224.9,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795166013,0.81674544,1224.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795166311,0.81674544,1224.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795166512,0.81674544,1224.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795166713,0.81674544,1224.5,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795166914,0.81674544,1224.4,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795167116,0.81674544,1224.3,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795167417,0.81674544,1224.2,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795167613,0.81674544,1224.1,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795167817,0.81674544,1224.0,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795168114,0.81674544,1223.9,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795168314,0.81674544,1223.8,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795168513,0.81674544,1223.7,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795168716,0.81674544,1223.6,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795169020,0.72475398,1225.3,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795169226,0.81673788,1225.2,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795169426,0.81673788,1225.1,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795169623,0.81673788,1225.0,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795169827,0.81673788,1224.9,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795170027,0.72475398,1225.3,1221.1,1.8357455]
["bitfinex-derivatives","BNBF0:USTF0",1759795170028,0.81675119,1224.8,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795170227,0.81675119,1224.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795170524,0.81675119,1224.6,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795170827,0.81675119,1224.5,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795171027,0.81675119,1224.4,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795171226,0.81675119,1224.3,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795171424,0.81675119,1224.2,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795171628,0.81675119,1224.1,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795171925,0.81675119,1224.0,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795172128,0.81675119,1223.9,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795172328,0.81675119,1223.8,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795172623,0.81675119,1223.7,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795172828,0.81675119,1223.6,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795173025,0.72475398,1225.4,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795173226,0.81674583,1225.3,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795173425,0.81674583,1225.2,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795173628,0.81674583,1225.1,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795173826,0.81674583,1225.0,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795174026,0.81674583,1224.9,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795174225,0.81674583,1224.8,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795174427,0.81674583,1224.7,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795174629,0.81674583,1224.6,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795174827,0.81674583,1224.5,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795175025,0.81674583,1224.4,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795175230,0.81674583,1224.3,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795175431,0.81674583,1224.2,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795175731,0.81674583,1224.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795175929,0.81674583,1224.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795176128,0.81674583,1223.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795176327,0.81674583,1223.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795176629,0.81674583,1223.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795176830,0.81674583,1223.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795177028,0.81674583,1223.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795177232,0.72475398,1225.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795177431,0.81675934,1225.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795177630,0.81675934,1224.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795177929,0.81675934,1224.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795178127,0.81675934,1224.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795178429,0.81675934,1224.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795178628,0.81675934,1224.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795178827,0.81675934,1224.4,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795179027,0.81675934,1224.3,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795179231,0.81675934,1224.2,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795179432,0.81675934,1224.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795179732,0.81675934,1224.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795179932,0.81675934,1223.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795180227,0.81675934,1223.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795180432,0.81675934,1223.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795180632,0.81675934,1223.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795180831,0.81675934,1223.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181029,0.72475398,1225.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181330,0.81675952,1225.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181528,0.72475398,1225.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181529,0.81675952,1224.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181733,0.81675952,1224.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795181932,0.81675952,1224.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795182133,0.81675952,1224.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795182332,0.81675952,1224.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795182531,0.81675952,1224.4,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795182729,0.81675952,1224.3,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795183030,0.81675952,1224.2,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795183230,0.81675952,1224.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795183430,0.81675952,1224.0,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795183633,0.81675952,1223.9,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795183833,0.81675952,1223.8,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795184032,0.81675952,1223.7,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795184332,0.81675952,1223.6,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795184529,0.81675952,1223.5,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795184735,0.72475398,1225.1,1223.1,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795184931,1.54151201,1225.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795185232,0.81675803,1224.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795185535,0.81675803,1224.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795185733,0.81675803,1224.7,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795185937,0.81675803,1224.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795186234,0.81675803,1224.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795186432,0.81675803,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795186639,0.81675803,1224.3,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795186833,0.81675803,1224.2,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187037,0.81675803,1224.1,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187235,0.81675803,1224.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187436,0.81675803,1223.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187733,0.81675803,1223.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187937,0.72475398,1225.0,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795187938,0.81675803,1223.7,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795188135,0.81675803,1223.6,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795188339,0.81675803,1223.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795188535,0.81675803,1223.4,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795188740,0.81675803,1223.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795188940,0.72475398,1224.9,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795189240,0.81676219,1224.8,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795189440,0.81676219,1224.7,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795189737,0.81676219,1224.6,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795189938,0.81676219,1224.5,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795190141,0.81676219,1224.4,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795190342,0.81676219,1224.3,1223.2,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795190540,0.81676219,1224.2,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795190739,0.81676219,1224.1,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795191041,0.81676219,1224.0,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795191239,0.81676219,1223.9,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795191444,0.81676219,1223.8,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795191641,0.81676219,1223.7,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795191845,0.81676219,1223.6,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795192140,0.81676219,1223.5,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795192341,0.81676219,1223.4,1223.3,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795196246,0.81676219,1223.4,1223.0,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795196546,0.81691199,1223.3,1222.9,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795196741,0.81691199,1223.2,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795196944,0.81691199,1223.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795197146,0.72475398,1224.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795197446,0.81698137,1224.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795197643,0.81698137,1224.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795197842,0.81698137,1224.4,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795198042,0.81698137,1224.3,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795198247,0.81698137,1224.2,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795198445,0.81698137,1224.1,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795198647,0.81698137,1224.0,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795198948,0.81698137,1223.9,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795199146,0.81698137,1223.8,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795199343,0.81698137,1223.7,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795199543,0.81698137,1223.6,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795199745,0.81698137,1223.5,1222.8,0.73466817]
["bitfinex-derivatives","BNBF0:USTF0",1759795199948,0.81698137,1223.4,1222.8,0.73466817]