{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759622402781,0.832,1151.0,1150.6,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622403081,0.832,1151.0,1150.7,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622407687,0.612,1151.1,1150.7,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622408983,0.612,1151.1,1150.8,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622410791,0.903,1151.2,1150.8,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622412790,1.587,1151.2,1150.8,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622416190,1.587,1151.2,1150.9,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622416689,1.587,1151.2,1150.8,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622417194,1.587,1151.2,1150.9,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622425794,0.903,1151.2,1150.9,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622426595,0.903,1151.2,1150.7,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622426896,0.903,1151.2,1150.8,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622427598,1.564,1151.2,1150.7,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622428395,1.564,1151.2,1150.6,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622435297,1.564,1151.2,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622446510,0.903,1151.2,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622449216,0.787,1151.1,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622452216,0.787,1151.1,1150.4,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622453119,0.787,1151.1,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622453321,0.926,1151.0,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622454920,0.926,1151.0,1150.4,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622458121,0.926,1151.0,1150.5,0.57746163]
["bitfinex-derivatives","BNBF0:USTF0",1759622459320,0.926,1151.0,1150.2,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622459525,0.926,1151.0,1150.1,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622460220,0.926,1151.0,1150.0,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622464228,0.926,1151.0,1149.9,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622467627,0.926,1151.0,1150.1,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622468231,0.926,1151.0,1149.8,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622468232,0.926,1151.0,1150.0,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622475040,0.926,1151.0,1150.1,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622475339,0.926,1151.0,1150.2,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622481639,0.926,1151.0,1150.3,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622482045,0.926,1151.0,1150.4,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622482440,0.926,1151.0,1150.7,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622503868,0.926,1151.0,1150.6,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622505063,0.926,1151.0,1150.7,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622507061,0.926,1151.0,1150.8,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622507864,0.15112924,1151.9,1150.8,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622512070,0.628,1151.8,1150.8,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622512471,0.628,1151.8,1150.9,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622512967,0.906,1151.7,1150.9,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622513368,0.906,1151.7,1151.0,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622514472,0.906,1151.7,1150.9,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622514873,0.906,1151.7,1151.0,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622515374,0.906,1151.7,1150.9,0.57865831]
["bitfinex-derivatives","BNBF0:USTF0",1759622517972,0.906,1151.7,1150.7,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622518176,0.906,1151.7,1150.9,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622518376,0.906,1151.7,1151.0,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622519276,0.906,1151.7,1150.9,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622519975,0.906,1151.7,1151.0,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622520473,0.906,1151.7,1150.9,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622525174,0.906,1151.7,1151.0,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622527980,0.942,1151.6,1151.0,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622529677,0.942,1151.6,1151.1,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622533184,0.942,1151.6,1151.2,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622533887,0.942,1151.6,1151.1,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622534284,0.942,1151.6,1151.2,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622539388,0.942,1151.6,1151.3,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622539588,0.942,1151.6,1151.2,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622544097,0.942,1151.6,1151.3,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622544696,0.942,1151.6,1151.4,0.57388679]
["bitfinex-derivatives","BNBF0:USTF0",1759622546196,0.942,1151.6,1151.1,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622546400,0.942,1151.6,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622549094,0.906,1151.7,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622549897,0.906,1151.7,1151.3,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622550197,0.906,1151.7,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622554897,0.846,1151.8,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622557398,1.657,1151.8,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622559398,1.657,1151.8,1151.5,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622560096,1.657,1151.8,1151.6,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622562900,1.657,1151.8,1151.7,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622564203,1.657,1151.8,1151.6,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622564502,1.657,1151.8,1151.7,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622565202,1.657,1151.8,1151.6,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622565400,1.657,1151.8,1151.7,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622570105,1.657,1151.8,1151.6,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622570303,1.657,1151.8,1151.5,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622570607,1.657,1151.8,1151.6,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622571503,1.657,1151.8,1151.4,0.57610262]
["bitfinex-derivatives","BNBF0:USTF0",1759622577213,1.657,1151.8,1151.4,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622579916,1.657,1151.8,1151.1,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622579917,1.657,1151.8,1151.1,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622580415,0.811,1151.8,1151.0,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622581125,0.811,1151.8,1150.9,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622581520,0.811,1151.8,1150.8,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622582220,0.746,1151.7,1150.8,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622583226,0.746,1151.7,1150.7,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622588233,0.746,1151.7,1150.6,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622593335,0.746,1151.7,1150.5,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622600138,0.811,1151.8,1150.5,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622602044,0.842,1151.7,1150.5,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622602244,0.842,1151.7,1150.4,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622609045,0.842,1151.7,1150.2,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622613252,0.905,1151.6,1150.2,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622616154,0.905,1151.6,1149.6,0.15114171]
["bitfinex-derivatives","BNBF0:USTF0",1759622616155,0.905,1151.6,1150.1,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622616450,0.905,1151.6,1149.7,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622616950,0.905,1151.6,1149.6,0.72805652]
["bitfinex-derivatives","BNBF0:USTF0",1759622617349,0.905,1151.6,1149.5,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622618453,0.7776582,1151.3,1149.0,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622619255,0.7776582,1151.4,1148.9,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622619557,0.7776582,1151.5,1148.9,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622620155,0.7776582,1151.5,1148.8,0.72817477]
["bitfinex-derivatives","BNBF0:USTF0",1759622621251,0.905,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622621252,1.6826582,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622621456,0.905,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622623659,1.6826582,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622623870,0.905,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622629269,0.905,1151.6,1148.8,0.72817477]
["bitfinex-derivatives","BNBF0:USTF0",1759622629668,1.6826582,1151.6,1148.8,0.72817477]
["bitfinex-derivatives","BNBF0:USTF0",1759622631273,0.905,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622632177,1.6826582,1151.6,1148.8,0.72817477]
["bitfinex-derivatives","BNBF0:USTF0",1759622632476,0.905,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622637477,1.6826582,1151.6,1148.8,0.15125996]
["bitfinex-derivatives","BNBF0:USTF0",1759622638177,1.6826582,1151.6,1148.7,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622638377,1.6826582,1151.6,1148.6,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622638378,0.7776582,1151.5,1148.6,0.57691481]
["bitfinex-derivatives","BNBF0:USTF0",1759622638578,0.7776582,1151.4,1148.5,0.72822541]
["bitfinex-derivatives","BNBF0:USTF0",1759622638981,0.7776582,1151.3,1148.5,0.1513106]
["bitfinex-derivatives","BNBF0:USTF0",1759622642081,0.7776582,1151.4,1148.5,0.1513106]
["bitfinex-derivatives","BNBF0:USTF0",1759622643083,0.7776582,1151.5,1148.5,0.1513106]
["bitfinex-derivatives","BNBF0:USTF0",1759622644188,0.7776582,1151.5,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622644487,0.7776582,1151.5,1147.7,1.1549232]
["bitfinex-derivatives","BNBF0:USTF0",1759622644488,0.7776582,1151.5,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622644686,0.7776582,1151.4,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622647088,0.7776582,1151.5,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622647792,0.7776582,1151.4,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622648693,0.778,1151.3,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622649188,0.7776582,1151.2,1148.3,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1759622649393,0.7776582,1151.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622649589,0.7776582,1151.0,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622649794,0.7776582,1151.0,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622651095,0.7776582,1151.1,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622651690,0.7776582,1151.2,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622652291,1.5556582,1151.3,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622653392,0.778,1151.3,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622655698,0.778,1151.3,1148.1,0.7237298]
["bitfinex-derivatives","BNBF0:USTF0",1759622656196,0.778,1151.3,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622656393,1.5556582,1151.3,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622656599,0.7776582,1151.2,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622657800,0.771,1151.1,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622661299,1.5486582,1151.1,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622666300,1.5486582,1151.1,1148.1,0.7237298]
["bitfinex-derivatives","BNBF0:USTF0",1759622667503,0.7776582,1151.0,1148.1,0.7237298]
["bitfinex-derivatives","BNBF0:USTF0",1759622667708,0.771,1151.1,1148.1,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1759622668101,0.771,1151.1,1148.1,0.7237298]
["bitfinex-derivatives","BNBF0:USTF0",1759622668302,0.771,1151.1,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622668801,0.771,1151.1,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622669102,0.771,1151.1,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622670303,1.5486582,1151.1,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622671202,1.5486582,1151.1,1148.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622672306,0.7776582,1151.0,1148.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622673112,1.5486582,1151.1,1148.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622673308,0.7776582,1151.0,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622674208,0.7776582,1150.9,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622675509,0.7776582,1150.8,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622675714,0.7776582,1150.8,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622676414,0.7776582,1150.7,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622682220,0.945,1150.6,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622683318,1.7226582,1150.6,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622684020,0.945,1150.6,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622684420,1.7226582,1150.6,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622685020,0.945,1150.6,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622685527,0.945,1150.6,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622687628,1.7226582,1150.6,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622688329,0.7776582,1150.5,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622691233,0.7776582,1150.5,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622691938,0.7776582,1150.4,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622692334,0.7776582,1150.3,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622692636,0.7776582,1150.3,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622693239,0.7776582,1150.4,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622695439,0.7776582,1150.3,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622697443,0.7776582,1150.3,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622697839,0.916,1150.2,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622698139,0.916,1150.2,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622703048,1.6936582,1150.2,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622703345,1.6936582,1150.2,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622703847,0.7776582,1150.1,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622707150,0.7776582,1150.0,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622707551,0.916,1150.2,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622707552,0.7776582,1150.1,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622708351,1.6936582,1150.2,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622709048,0.7776582,1150.1,1148.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622710950,0.7776582,1150.0,1148.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622711651,0.7776582,1149.8,1148.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622711849,0.7776582,1149.9,1148.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622712350,0.7776582,1149.8,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622713153,0.7776582,1149.9,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622713354,0.7776582,1149.8,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622714155,0.7776582,1149.7,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622714356,0.7776582,1149.8,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622717352,0.7776582,1149.9,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622718450,0.7776582,1149.9,1148.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622719253,0.7776582,1150.0,1148.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622719452,0.7776582,1150.0,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622720055,0.7776582,1149.9,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622721557,0.845,1149.8,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622722459,1.6226582,1149.8,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622723356,0.845,1149.8,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622723657,0.845,1149.8,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622731064,0.845,1149.8,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622731466,0.704,1149.7,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622745177,0.704,1149.7,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622746382,0.704,1149.7,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622748080,0.704,1149.7,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622753786,0.704,1149.7,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622755293,0.704,1149.7,1147.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622756796,0.704,1149.7,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622756994,0.704,1149.7,1147.3,0.92143134]
["bitfinex-derivatives","BNBF0:USTF0",1759622756995,0.704,1149.7,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622760601,0.15146141,1149.3,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622761199,0.15146141,1149.3,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622761397,0.15146141,1149.3,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622762606,0.15146141,1149.3,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622763006,0.15146141,1149.3,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622763502,0.15146141,1149.3,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622765306,0.891,1149.2,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622766803,0.891,1149.2,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622769310,0.891,1149.2,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622774112,0.891,1149.2,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622774608,0.891,1149.2,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622777413,0.891,1149.2,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622778814,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622780813,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622781617,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622786119,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622796432,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622796834,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622797534,0.739,1149.1,1147.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622802735,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622807642,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622808339,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622808536,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622808841,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622811654,1.5166582,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622817354,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622817558,1.5166582,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622818860,1.5166582,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622819654,0.739,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622819855,1.5166582,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622821158,0.739,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622821859,1.6686582,1149.2,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622822357,1.6686582,1149.2,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622823162,1.6686582,1149.2,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622823561,0.839,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622823761,0.839,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622825163,0.839,1149.1,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622826359,0.839,1149.1,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622826860,0.827,1149.0,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622827358,0.827,1149.0,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622829464,0.827,1149.0,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622833768,0.827,1149.0,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622843776,1.6046582,1149.0,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622844778,0.827,1149.0,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622845180,1.6046582,1149.0,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622847082,1.6046582,1149.0,1147.5,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622847083,1.6046582,1149.0,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622847985,0.7776582,1148.9,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622848581,0.7776582,1148.7,1147.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622849684,0.7776582,1148.6,1147.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622850485,0.7776582,1148.9,1147.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622850682,0.7776582,1148.9,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622852087,1.6046582,1149.0,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622857388,1.6046582,1149.0,1147.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622860393,0.7776582,1148.9,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622864492,0.7776582,1148.8,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622865597,0.685,1148.7,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622870200,0.98,1148.6,1147.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622872106,0.98,1148.6,1147.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622874409,0.98,1148.6,1147.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622874605,0.98,1148.6,1147.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622880606,0.98,1148.6,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622885612,0.98,1148.6,1147.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622886716,0.98,1148.6,1147.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622888513,0.66,1148.5,1147.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622889318,0.66,1148.5,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622891614,0.66,1148.5,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622892518,0.66,1148.5,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622893720,0.66,1148.5,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622894516,0.66,1148.5,1146.9,0.15155309]
["bitfinex-derivatives","BNBF0:USTF0",1759622894517,0.66,1148.5,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622895120,0.66,1148.5,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622895323,0.66,1148.5,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622896422,0.66,1148.5,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622898325,0.66,1148.5,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622900327,0.66,1148.5,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622901021,0.66,1148.5,1148.4,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622901521,0.66,1148.5,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622904426,0.66,1148.5,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622904728,0.66,1148.5,1148.0,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622904729,0.66,1148.5,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622905326,0.66,1148.5,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622907130,0.66,1148.5,1148.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622907330,0.66,1148.5,1147.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622923337,0.66,1148.5,1148.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622927343,0.66,1148.5,1148.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622930345,0.66,1148.5,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622933648,0.15144295,1149.6,1148.2,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622934151,0.15144295,1149.6,1148.3,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622936453,0.15144295,1149.6,1148.5,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622939351,0.15144295,1149.6,1148.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622941753,0.816,1149.7,1148.6,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622943457,0.816,1149.7,1148.7,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622945556,0.816,1149.7,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622950364,0.816,1149.7,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622951065,0.816,1149.7,1148.8,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622951363,0.816,1149.7,1148.9,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622959363,0.816,1149.7,1149.1,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622961369,0.816,1149.7,1149.0,0.57235404]
["bitfinex-derivatives","BNBF0:USTF0",1759622966475,0.816,1149.7,1148.7,0.76994884]
["bitfinex-derivatives","BNBF0:USTF0",1759622967571,0.816,1149.7,1148.5,1.1549232]
["bitfinex-derivatives","BNBF0:USTF0",1759622968275,0.816,1149.7,1147.5,1.9248721]
["bitfinex-derivatives","BNBF0:USTF0",1759622968871,0.816,1149.7,1146.9,2.84637399]
["bitfinex-derivatives","BNBF0:USTF0",1759622969871,0.816,1149.7,1148.5,0.77532428]
["bitfinex-derivatives","BNBF0:USTF0",1759622970774,0.816,1149.7,1148.9,0.58149321]
["bitfinex-derivatives","BNBF0:USTF0",1759622972175,0.816,1149.7,1148.5,0.77532428]
["bitfinex-derivatives","BNBF0:USTF0",1759622972374,0.816,1149.7,1148.1,1.16298642]
["bitfinex-derivatives","BNBF0:USTF0",1759622972670,0.816,1149.7,1146.9,2.84637399]
["bitfinex-derivatives","BNBF0:USTF0",1759622972874,0.816,1149.7,1146.9,0.15155309]
["bitfinex-derivatives","BNBF0:USTF0",1759622982382,0.816,1149.7,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622987283,0.816,1149.7,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622989183,0.878,1149.6,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622990384,0.878,1149.6,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622993083,0.878,1149.6,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622999183,0.878,1149.6,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759622999887,0.878,1149.6,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623000586,0.99,1149.5,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623001687,0.99,1149.5,1148.6,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623001988,0.99,1149.5,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623002187,0.99,1149.5,1148.6,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623002384,0.99,1149.5,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623003183,0.99,1149.5,1148.6,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623003588,0.99,1149.5,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623003887,0.99,1149.5,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623004084,0.99,1149.5,1149.0,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623004885,0.99,1149.5,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623005284,0.99,1149.5,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623005987,0.99,1149.5,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623006384,0.99,1149.5,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623007282,0.99,1149.5,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623011086,0.99,1149.5,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623011289,0.99,1149.5,1148.6,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623011486,0.99,1149.5,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623011690,0.859,1149.4,1148.7,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623011891,0.859,1149.4,1148.6,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623015287,0.859,1149.4,1148.5,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623015486,0.859,1149.4,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623017387,0.859,1149.4,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623019390,0.859,1149.4,1148.8,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623023194,0.859,1149.4,1148.9,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623023497,0.859,1149.4,1149.0,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623032098,0.859,1149.4,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623034603,0.859,1149.4,1149.0,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623034807,0.859,1149.4,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623035401,0.859,1149.4,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623041806,0.859,1149.4,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623042510,0.859,1149.4,1149.0,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623044407,0.859,1149.4,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623044710,0.797,1149.6,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623046508,0.977,1149.5,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623061319,0.977,1149.5,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623063522,0.797,1149.6,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623065228,1.623,1149.6,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623065428,1.623,1149.6,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623065728,1.623,1149.6,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623066223,1.623,1149.6,1149.1,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623068828,1.623,1149.6,1149.2,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623074231,1.623,1149.6,1149.3,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623075730,1.623,1149.6,1149.4,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623079431,0.797,1149.6,1149.4,0.58213596]
["bitfinex-derivatives","BNBF0:USTF0",1759623089544,0.797,1149.6,1149.3,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623089744,0.797,1149.6,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623092048,0.757,1149.8,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623094345,1.69,1149.8,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623095745,1.69,1149.8,1149.5,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623102050,0.933,1149.8,1149.5,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623102754,0.933,1149.8,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623103751,1.58,1149.8,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623111050,1.58,1149.8,1149.5,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623112451,1.58,1149.8,1149.6,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623112855,1.58,1149.8,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623117460,0.647,1149.8,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623119258,0.647,1149.8,1149.6,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623120667,0.647,1149.8,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623121364,0.647,1149.8,1149.6,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623137282,0.647,1149.8,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623138383,0.647,1149.8,1149.6,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623138882,0.647,1149.8,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623148690,0.589,1150.0,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623148890,0.589,1150.0,1149.8,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623150988,0.589,1150.0,1149.7,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623152994,0.589,1150.0,1149.4,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623153494,0.589,1150.0,1149.6,0.58354046]
["bitfinex-derivatives","BNBF0:USTF0",1759623166507,0.589,1150.0,1149.7,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623167505,0.589,1150.0,1149.8,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623167704,0.589,1150.0,1149.8,0.58369896]
["bitfinex-derivatives","BNBF0:USTF0",1759623167903,0.589,1150.0,1149.9,0.58369896]
["bitfinex-derivatives","BNBF0:USTF0",1759623171705,0.668,1150.2,1149.9,0.58369896]
["bitfinex-derivatives","BNBF0:USTF0",1759623172410,0.668,1150.2,1149.9,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623173708,0.668,1150.2,1148.5,1.9404532]
["bitfinex-derivatives","BNBF0:USTF0",1759623173709,0.668,1150.2,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623174512,0.668,1150.2,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623175009,0.668,1150.2,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623178312,0.668,1150.2,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623184318,0.668,1150.2,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623194125,0.668,1150.2,1149.9,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623195531,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623196737,0.616,1150.4,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623197334,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623197537,0.616,1150.4,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623198834,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623199038,0.616,1150.4,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623199539,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623199733,0.616,1150.4,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623199937,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623200135,0.616,1150.4,1150.1,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623202442,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623213250,1.232,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623215650,0.616,1150.4,1150.0,0.58397553]
["bitfinex-derivatives","BNBF0:USTF0",1759623216047,0.616,1150.4,1149.7,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623216250,0.616,1150.4,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623220348,0.616,1150.4,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623221150,0.616,1150.4,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623224250,0.616,1150.4,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623228657,0.15123563,1151.1,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623231062,0.15123563,1151.1,1150.2,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623233164,0.15123563,1151.1,1150.3,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623246874,0.15123563,1151.1,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623251088,0.15123563,1151.1,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623251285,0.15123563,1151.1,1150.2,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623255683,0.15123563,1151.1,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623255987,0.698,1151.2,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623256286,0.698,1151.2,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623256987,0.698,1151.2,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623264899,0.15116403,1151.4,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623265297,0.15116403,1151.4,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623266197,0.15116403,1151.4,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623266400,0.15116403,1151.4,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623267203,0.86016403,1151.4,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623270703,0.86016403,1151.4,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623273302,0.86016403,1151.4,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623274508,0.86016403,1151.4,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623281212,0.86016403,1151.4,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623281416,0.86016403,1151.4,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623284018,0.86016403,1151.4,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623284514,0.15116403,1151.4,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623288824,1.606,1151.3,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623292120,1.606,1151.3,1150.3,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623292723,1.606,1151.3,1148.4,2.86780575]
["bitfinex-derivatives","BNBF0:USTF0",1759623292724,1.606,1151.3,1150.2,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623292922,1.606,1151.3,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623293122,1.606,1151.3,1149.6,1.1642719]
["bitfinex-derivatives","BNBF0:USTF0",1759623293123,1.606,1151.3,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623293419,1.606,1151.3,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623294723,1.606,1151.3,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623302034,0.15121001,1151.0,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623310434,0.15121001,1151.0,1149.9,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623313239,0.15121001,1151.0,1149.8,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623313937,0.15121001,1151.0,1149.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623316045,0.911,1150.9,1149.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623318248,0.911,1150.9,1149.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623320450,0.729,1150.8,1149.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623323352,0.729,1150.8,1149.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623330457,0.729,1150.8,1149.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623330753,0.729,1150.8,1149.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623331054,0.729,1150.8,1149.2,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623331055,0.729,1150.8,1149.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623341259,0.729,1150.8,1149.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623341760,0.729,1150.8,1149.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623342461,0.729,1150.8,1149.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623344968,0.729,1150.8,1149.7,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623345561,0.729,1150.8,1149.8,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623347669,0.589,1150.7,1149.8,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623349165,0.589,1150.7,1149.9,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623351467,0.589,1150.7,1150.0,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623352870,0.589,1150.7,1150.1,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623353976,0.589,1150.7,1150.3,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623354472,0.589,1150.7,1150.4,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623354972,0.589,1150.7,1150.5,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623355773,0.589,1150.7,1150.6,0.58206561]
["bitfinex-derivatives","BNBF0:USTF0",1759623356378,0.589,1150.7,1150.4,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623356673,0.589,1150.7,1150.5,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623357278,0.589,1150.7,1150.6,0.77618128]
["bitfinex-derivatives","BNBF0:USTF0",1759623358077,0.589,1150.7,1150.5,1.1642719]
["bitfinex-derivatives","BNBF0:USTF0",1759623358272,0.589,1150.7,1150.4,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623358973,0.589,1150.7,1150.5,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623359972,0.589,1150.7,1150.4,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623360177,0.589,1150.7,1150.5,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623360577,0.589,1150.7,1150.6,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623361273,0.589,1150.7,1150.5,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623361575,0.589,1150.7,1150.5,0.57808751]
["bitfinex-derivatives","BNBF0:USTF0",1759623362076,0.589,1150.7,1150.6,0.57808751]
["bitfinex-derivatives","BNBF0:USTF0",1759623362579,0.589,1150.7,1148.8,0.15121001]
["bitfinex-derivatives","BNBF0:USTF0",1759623362580,0.589,1150.7,1150.4,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623363280,0.589,1150.7,1150.3,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623363881,0.589,1150.7,1150.4,0.77319655]
["bitfinex-derivatives","BNBF0:USTF0",1759623364376,0.589,1150.7,1148.8,0.15121001]
["bitfinex-derivatives","BNBF0:USTF0",1759623364377,0.589,1150.7,1150.5,1.1642719]
["bitfinex-derivatives","BNBF0:USTF0",1759623365282,0.589,1150.7,1150.6,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623367484,0.589,1150.7,1150.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623369489,0.589,1150.7,1150.6,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623371189,0.589,1150.7,1150.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623373787,0.589,1150.7,1150.4,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623374087,0.589,1150.7,1150.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623374287,0.589,1150.7,1150.4,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623374490,0.589,1150.7,1150.6,0.57271887]
["bitfinex-derivatives","BNBF0:USTF0",1759623374790,0.1511253,1152.2,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623374991,0.709,1151.0,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623376590,1.534,1151.0,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623378192,1.534,1151.0,1150.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623379393,1.534,1151.0,1149.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623380794,0.15125733,1150.8,1149.0,0.72405148]
["bitfinex-derivatives","BNBF0:USTF0",1759623381596,0.15125733,1150.8,1149.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623385091,1.534,1151.0,1149.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623385293,1.534,1151.0,1149.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623385498,1.534,1151.0,1149.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623387600,1.534,1151.0,1149.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623390602,1.534,1151.0,1149.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623391601,1.534,1151.0,1149.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623392802,1.534,1151.0,1149.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623396305,1.534,1151.0,1149.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623396604,1.534,1151.0,1149.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623401914,1.534,1151.0,1149.7,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623406315,1.534,1151.0,1149.8,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623411817,1.534,1151.0,1149.9,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623415517,1.534,1151.0,1149.7,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623415518,1.534,1151.0,1149.8,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623415914,1.534,1151.0,1150.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623416114,1.534,1151.0,1150.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623417419,1.534,1151.0,1150.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623417617,0.709,1151.0,1150.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623418618,0.709,1151.0,1150.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623419314,0.709,1151.0,1150.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623419520,0.761,1150.9,1150.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623419713,0.761,1150.9,1150.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623424022,0.761,1150.9,1150.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623426125,0.761,1150.9,1150.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623426425,0.761,1150.9,1150.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623429324,0.761,1150.9,1150.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623429528,0.761,1150.9,1150.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623432326,0.761,1150.9,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623432627,0.15116403,1151.7,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623434831,0.792,1151.6,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623435128,0.808,1151.5,1150.6,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623435431,0.808,1151.5,1150.7,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623437328,0.808,1151.5,1150.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623437329,0.808,1151.5,1150.8,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623438734,0.808,1151.5,1150.9,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623439233,0.808,1151.5,1151.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623443037,0.808,1151.5,1150.8,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623443235,0.808,1151.5,1150.9,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623444237,0.808,1151.5,1150.8,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623445537,0.808,1151.5,1150.9,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623447234,0.808,1151.5,1151.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623447437,0.808,1151.5,1151.2,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623448237,0.808,1151.5,1151.1,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623448740,0.808,1151.5,1150.9,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623448940,0.808,1151.5,1151.0,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623451536,0.808,1151.5,1151.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623451742,0.808,1151.5,1151.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623453239,0.808,1151.5,1151.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623453441,0.808,1151.5,1151.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623459146,0.808,1151.5,1151.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623460642,0.808,1151.5,1151.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623466453,0.808,1151.5,1151.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623469356,0.808,1151.5,1151.2,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623474159,0.792,1151.6,1151.2,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623474455,0.792,1151.6,1151.3,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623476761,0.792,1151.6,1151.4,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623479263,0.792,1151.6,1148.7,1.9404532]
["bitfinex-derivatives","BNBF0:USTF0",1759623479264,0.792,1151.6,1151.5,0.57279415]
["bitfinex-derivatives","BNBF0:USTF0",1759623482362,0.792,1151.6,1151.3,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623482762,0.792,1151.6,1151.5,0.57577774]
["bitfinex-derivatives","BNBF0:USTF0",1759623487168,0.792,1151.6,1151.2,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623487366,0.792,1151.6,1151.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623488867,0.15101578,1153.1,1151.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623489068,0.15101578,1153.1,1151.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623490168,0.15101578,1153.1,1151.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623490867,0.15101578,1153.1,1152.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623491273,0.617,1153.0,1152.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623492173,0.784,1152.9,1152.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623492371,0.784,1152.9,1152.1,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623492670,0.784,1152.9,1152.2,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623495375,0.784,1152.9,1151.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623495974,0.784,1152.9,1152.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623496174,0.784,1152.9,1152.1,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623504184,0.784,1152.9,1152.2,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623504685,0.784,1152.9,1152.1,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623509188,0.784,1152.9,1152.2,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623514796,0.784,1152.9,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623515091,0.784,1152.9,1152.2,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623515392,0.784,1152.9,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623516496,0.755,1152.8,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623518997,0.784,1152.9,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623519199,0.15092539,1153.3,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623523799,0.15092539,1153.3,1152.4,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623529199,0.15092539,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623532204,0.15092539,1153.3,1152.4,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623541311,0.15092539,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623546118,0.65,1153.7,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623546417,0.15087207,1153.6,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623547820,0.15087207,1153.6,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623548126,0.15087207,1153.6,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623549325,0.15087207,1153.6,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623556627,0.15087207,1153.6,1152.5,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623556628,0.15087207,1153.6,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623568339,0.95787207,1153.6,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623569842,0.95787207,1153.6,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623571941,0.95787207,1153.6,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623572145,0.95787207,1153.6,1152.6,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623574144,0.95787207,1153.6,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623575649,0.95787207,1153.6,1152.4,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623580754,0.95787207,1153.6,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623580955,0.95787207,1153.6,1152.4,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623595865,0.95787207,1153.6,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623600674,0.95787207,1153.6,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623601272,0.818,1153.5,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623606980,0.764,1153.4,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623619799,0.866,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623621197,0.866,1153.3,1152.6,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623628606,0.866,1153.3,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623634918,0.866,1153.3,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623640617,0.745,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623645520,0.745,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623646221,0.745,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623646417,0.745,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623647223,0.745,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623647421,0.745,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623650122,0.745,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623650318,1.447,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623651321,1.447,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623657627,1.447,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623666633,1.447,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623671041,1.447,1153.2,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623671336,0.745,1153.2,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623676246,0.745,1153.2,1153.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623695657,0.646,1153.3,1153.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623699564,0.646,1153.3,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623702667,0.646,1153.3,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623702867,0.646,1153.3,1152.6,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623708269,0.646,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623709173,0.646,1153.3,1152.6,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623709369,0.646,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623711774,0.573,1153.4,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623714371,0.821,1153.3,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623717080,0.707,1153.2,1152.5,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623718479,0.707,1153.2,1152.3,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623719079,0.707,1153.2,1152.4,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623720885,0.707,1153.2,1152.7,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623721887,0.707,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623727689,0.707,1153.2,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623727886,0.707,1153.2,1152.8,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623728287,1.456,1153.2,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623730502,1.456,1153.2,1153.1,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623735307,1.456,1153.2,1153.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623742407,0.707,1153.2,1153.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623747920,0.707,1153.2,1152.9,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623758038,0.707,1153.2,1153.0,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623760138,0.707,1153.2,1153.1,0.5762608]
["bitfinex-derivatives","BNBF0:USTF0",1759623772444,0.707,1153.2,1152.9,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623774152,0.15084558,1154.0,1152.9,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623774452,0.15084558,1154.0,1153.2,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623775651,0.79,1153.9,1153.0,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623775851,0.79,1153.9,1152.8,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623776547,0.79,1153.9,1152.9,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623777050,0.881,1153.8,1152.9,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623780549,0.881,1153.8,1153.0,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623786261,0.881,1153.8,1153.1,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623790566,0.881,1153.8,1153.2,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623798173,0.881,1153.8,1153.1,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623800474,0.881,1153.8,1152.9,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623800475,0.881,1153.8,1153.2,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623801970,0.881,1153.8,1153.3,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623803571,0.881,1153.8,1153.4,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623805473,0.881,1153.8,1153.5,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623811981,0.753,1153.9,1153.5,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623813381,0.753,1153.9,1153.7,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623814279,0.753,1153.9,1153.6,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623814781,0.753,1153.9,1153.7,0.57791767]
["bitfinex-derivatives","BNBF0:USTF0",1759623814979,0.753,1153.9,1153.7,0.57790392]
["bitfinex-derivatives","BNBF0:USTF0",1759623815384,0.753,1153.9,1153.6,0.57790392]
["bitfinex-derivatives","BNBF0:USTF0",1759623816788,0.753,1153.9,1153.7,0.57790392]
["bitfinex-derivatives","BNBF0:USTF0",1759623817088,0.753,1153.9,1153.5,0.57790392]
["bitfinex-derivatives","BNBF0:USTF0",1759623817889,0.753,1153.9,1153.3,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623818089,0.753,1153.9,1153.5,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623818986,0.72,1154.1,1153.5,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623820290,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623820491,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623820785,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623826699,0.72,1154.1,1153.5,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623827699,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623831296,0.72,1154.1,1153.2,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623831499,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623835897,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623837402,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623843302,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623843508,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623844301,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623845206,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623849212,0.72,1154.1,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623851512,0.72,1154.1,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623851713,0.72,1154.1,1153.2,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623852411,0.15077042,1154.6,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623856415,0.609,1154.5,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623857219,0.609,1154.5,1153.4,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623860322,0.609,1154.5,1153.5,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623863221,0.609,1154.5,1153.6,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623866021,0.609,1154.5,1153.7,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623867224,0.609,1154.5,1153.6,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623868321,0.609,1154.5,1153.5,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623869421,0.609,1154.5,1153.6,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623870623,0.77878764,1154.4,1153.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623871327,0.77878764,1154.4,1153.2,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623871627,0.609,1154.5,1153.0,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623872325,0.609,1154.5,1152.9,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623876328,0.609,1154.5,1152.8,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623877625,0.609,1154.5,1152.9,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623877826,0.609,1154.5,1152.8,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623878225,0.77878764,1154.3,1152.7,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623878629,1.7771814,1154.5,1152.7,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623878830,0.609,1154.5,1152.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623880331,0.609,1154.5,1152.2,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623882728,0.77878764,1154.4,1152.3,0.57768017]
["bitfinex-derivatives","BNBF0:USTF0",1759623884528,0.77878764,1154.4,1152.0,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623884730,0.77878764,1154.4,1152.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623886435,1.38778764,1154.5,1152.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623887333,0.77878764,1154.5,1152.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623891236,0.848,1154.4,1152.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623891736,0.77878764,1154.2,1151.8,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623892535,0.77878764,1154.2,1151.7,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623894337,0.848,1154.4,1151.6,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623894638,0.848,1154.4,1151.7,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623895137,1.62678764,1154.4,1151.9,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623895337,1.62678764,1154.4,1151.8,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623895538,0.77878764,1154.2,1151.8,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623895732,0.77878764,1154.1,1151.9,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623895935,0.77878764,1154.1,1151.8,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623896733,0.77878764,1154.0,1151.8,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623897437,0.77878764,1154.0,1151.7,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623897937,1.1681814,1154.2,1151.7,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623897938,0.77878764,1154.2,1151.7,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623899232,0.77878764,1154.2,1151.4,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623899233,0.77878764,1154.2,1151.6,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623900334,0.77878764,1154.3,1151.6,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623902742,0.77878764,1154.2,1151.5,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623903038,0.77878764,1154.1,1151.6,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623903243,0.77878764,1154.0,1151.6,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623903541,0.77878764,1154.0,1151.5,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623904039,0.582,1153.9,1151.5,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623906645,0.582,1153.9,1151.4,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623911754,0.582,1153.9,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623912753,1.36078764,1153.9,1151.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623913159,0.77878764,1153.8,1151.1,0.72793313]
["bitfinex-derivatives","BNBF0:USTF0",1759623914559,0.77878764,1153.7,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623917366,0.574,1153.6,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623918862,0.574,1153.6,1151.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623919068,0.574,1153.6,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623920570,0.574,1153.6,1151.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623921266,0.574,1153.6,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623922871,0.574,1153.6,1151.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623925170,0.595,1153.5,1151.2,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623928775,0.595,1153.5,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623929477,1.37378764,1153.5,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623930476,0.595,1153.5,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623931279,1.37378764,1153.5,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623931580,0.595,1153.5,1151.3,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623932275,0.595,1153.5,1151.4,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623933481,1.37378764,1153.5,1151.4,0.57710455]
["bitfinex-derivatives","BNBF0:USTF0",1759623935382,1.37378764,1153.5,1151.2,0.76819956]
["bitfinex-derivatives","BNBF0:USTF0",1759623935881,1.37378764,1153.5,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623936084,0.595,1153.5,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623936380,0.697,1153.4,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623939589,0.697,1153.4,1151.1,0.9228444]
["bitfinex-derivatives","BNBF0:USTF0",1759623939790,0.697,1153.4,1151.4,0.57901186]
["bitfinex-derivatives","BNBF0:USTF0",1759623940086,0.697,1153.4,1151.1,0.9228444]
["bitfinex-derivatives","BNBF0:USTF0",1759623940087,0.697,1153.4,1151.1,0.15082858]
["bitfinex-derivatives","BNBF0:USTF0",1759623945193,0.697,1153.4,1151.6,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623945390,0.697,1153.4,1151.7,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623946890,0.589,1153.3,1151.7,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623949297,0.589,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623951299,1.36378786,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623955302,1.36378786,1153.3,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623956103,0.77478786,1153.2,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623957407,1.36378786,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623957910,0.589,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623958407,1.36378786,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623959306,1.36378786,1153.3,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623961711,0.589,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623962506,0.589,1153.3,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623967012,0.589,1153.3,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623968218,0.589,1153.3,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623968418,0.589,1153.3,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623970920,0.589,1153.3,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623971721,0.589,1153.3,1152.2,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623973017,0.697,1153.4,1152.2,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623974718,0.697,1153.4,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623975618,0.865,1153.3,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623975922,0.865,1153.3,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623976219,0.865,1153.3,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623976917,1.63978786,1153.3,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623979320,0.77478786,1153.2,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623979824,0.77478786,1153.1,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623983123,0.77478786,1153.2,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623983826,0.77478786,1153.2,1151.7,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623985524,1.63978786,1153.3,1151.7,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623987628,0.77478786,1153.3,1151.7,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623988431,1.47178786,1153.4,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623989429,0.648,1153.3,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623992032,0.77478786,1153.2,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623993436,1.42278786,1153.3,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623993732,0.77478786,1153.2,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759623997442,0.574,1153.1,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624000349,0.574,1153.1,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624001049,0.574,1153.1,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624006850,0.15095878,1152.9,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624007554,0.15095878,1152.9,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624008652,0.842,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624014862,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624019970,0.842,1152.8,1151.8,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624029876,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624035377,0.842,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624036780,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624037784,0.842,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624038381,0.842,1152.8,1151.7,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624038382,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624041586,0.842,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624042488,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624044389,0.842,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624045490,0.842,1152.8,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624045693,0.15095878,1152.9,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624046288,0.15095878,1152.9,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624047694,0.897,1152.8,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624051492,0.857,1152.7,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624051894,0.857,1152.7,1152.1,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624063906,0.857,1152.7,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624064107,0.857,1152.7,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624070514,0.857,1152.7,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624073614,0.793,1152.6,1152.0,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624074214,0.793,1152.6,1151.9,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624075413,0.793,1152.6,1152.3,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624075817,0.793,1152.6,1152.4,0.57930588]
["bitfinex-derivatives","BNBF0:USTF0",1759624076419,0.793,1152.6,1152.5,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624076818,0.793,1152.6,1152.4,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624078318,0.793,1152.6,1152.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624083122,0.793,1152.6,1152.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624083623,0.793,1152.6,1152.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624084328,0.793,1152.6,1152.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624089027,0.793,1152.6,1152.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624089330,0.793,1152.6,1152.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624089527,0.793,1152.6,1152.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624091731,0.793,1152.6,1152.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624091932,0.793,1152.6,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624092532,0.793,1152.6,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624092832,0.793,1152.6,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624093433,0.793,1152.6,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624094736,0.857,1152.7,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624095137,0.857,1152.7,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624095438,0.857,1152.7,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624096838,0.919,1152.6,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624097333,0.919,1152.6,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624103243,0.798,1152.5,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624104648,0.798,1152.5,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624110052,0.798,1152.5,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624110262,0.798,1152.5,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624110453,0.798,1152.5,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624113750,0.798,1152.5,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624115650,0.798,1152.5,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624116256,0.919,1152.6,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624123862,0.776,1152.8,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624125570,0.776,1152.8,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624133171,0.776,1152.8,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624134878,0.776,1152.8,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624135577,0.15095027,1153.3,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624135777,0.15095027,1153.3,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624139088,0.673,1153.2,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624141588,0.673,1153.2,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624145691,0.673,1153.2,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624148291,0.673,1153.2,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624150392,0.673,1153.2,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624151396,0.673,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624153996,0.673,1153.2,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624156894,0.673,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624157295,0.673,1153.2,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624159300,0.673,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624161300,1.584,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624162697,2.35878786,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624166201,1.68578786,1153.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624169907,0.697,1153.1,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624181122,0.697,1153.1,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624184724,0.697,1153.1,1152.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624188331,0.697,1153.1,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624193033,1.47178786,1153.1,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624195134,0.726,1153.0,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624195731,0.726,1153.0,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624196229,0.726,1153.0,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624202439,0.726,1153.0,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624207042,0.726,1153.0,1151.4,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624207043,0.726,1153.0,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624212245,0.726,1153.0,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624222561,1.50078786,1153.0,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624223564,0.726,1153.0,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624228159,1.50078786,1153.0,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624229265,1.68978786,1152.9,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624231766,0.637,1152.8,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624234466,0.637,1152.8,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624240473,0.637,1152.8,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624241070,0.637,1152.8,1151.3,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624241071,0.637,1152.8,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624241275,0.77478786,1152.7,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624243675,0.77478786,1152.6,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624243878,0.77478786,1152.6,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624244174,0.77478786,1152.6,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624244578,0.77478786,1152.5,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624245376,0.77478786,1152.5,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624245576,0.77478786,1152.5,1150.6,1.1586117]
["bitfinex-derivatives","BNBF0:USTF0",1759624245577,0.77478786,1152.5,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624248477,0.77478786,1152.5,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624249581,0.77478786,1152.7,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624249978,0.77478786,1152.7,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624250577,0.637,1152.8,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624251784,1.68978786,1152.9,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624252382,0.915,1152.9,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624252683,1.68978786,1152.9,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624253381,0.867,1152.8,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624255188,1.64178786,1152.8,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624257390,1.64178786,1152.8,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624259084,0.77478786,1152.7,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624260392,0.77478786,1152.6,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624262890,2.0291818,1152.8,1150.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624262891,0.867,1152.8,1150.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624263093,0.867,1152.8,1150.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624266497,0.867,1152.8,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624267497,1.68978786,1152.9,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624268294,1.68978786,1152.9,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624269796,0.891,1152.8,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624270798,1.66578786,1152.8,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624271700,1.66578786,1152.8,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624274600,0.77478786,1152.7,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624274901,0.77478786,1152.6,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624275900,0.1510656,1152.3,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624283710,0.1510656,1152.3,1150.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624284010,0.1510656,1152.3,1150.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624287012,0.785,1152.2,1150.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624287308,0.785,1152.2,1150.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624287509,0.785,1152.2,1150.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624287808,0.785,1152.2,1151.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624291314,0.785,1152.2,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624292616,0.785,1152.2,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624292815,0.785,1152.2,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624294412,0.785,1152.2,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624294614,0.785,1152.2,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624295219,0.785,1152.2,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624295413,0.785,1152.2,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624296218,0.785,1152.2,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624296417,0.785,1152.2,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624297715,0.785,1152.2,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624297920,0.785,1152.2,1152.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624299220,0.785,1152.2,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624300919,0.785,1152.2,1152.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624301220,0.785,1152.2,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624303429,0.785,1152.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624304830,0.785,1152.2,1152.0,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624305234,0.785,1152.2,1151.9,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624306329,0.785,1152.2,1151.8,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624307636,0.785,1152.2,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624312641,0.894,1152.1,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624327150,0.894,1152.1,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624327348,0.894,1152.1,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624327551,0.894,1152.1,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624331352,0.894,1152.1,1151.7,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624331649,0.894,1152.1,1151.6,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624332053,0.894,1152.1,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624332749,0.894,1152.1,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624336050,0.689,1152.0,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624336458,0.689,1152.0,1151.5,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624336756,0.689,1152.0,1151.4,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624339154,0.689,1152.0,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624340161,0.689,1152.0,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624343561,0.689,1152.0,1151.1,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624345264,0.689,1152.0,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624356769,0.689,1152.0,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624357470,0.891,1151.9,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624357971,0.891,1151.9,1151.3,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624360282,0.891,1151.9,1151.2,0.57931541]
["bitfinex-derivatives","BNBF0:USTF0",1759624361078,0.891,1151.9,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624372193,0.934,1151.8,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624383092,0.934,1151.8,1151.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624383495,0.934,1151.8,1150.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624384393,0.934,1151.8,1151.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624388300,0.934,1151.8,1150.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624389195,0.704,1151.7,1150.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624389598,0.704,1151.7,1150.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624389998,0.704,1151.7,1151.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624390498,0.704,1151.7,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624391700,0.704,1151.7,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624399309,0.704,1151.7,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624410612,1.343,1151.7,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624416921,0.639,1151.7,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624423623,0.77478786,1152.5,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624426025,0.77478786,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624427230,1.47978786,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624429732,1.47978786,1152.6,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624431235,0.77478786,1152.3,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624431436,0.77478786,1152.2,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624431932,0.77478786,1152.3,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624434639,0.77478786,1152.3,1150.2,0.15110692]
["bitfinex-derivatives","BNBF0:USTF0",1759624434640,0.77478786,1152.4,1151.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624438441,0.77478786,1152.4,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624440843,0.77478786,1152.5,1151.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624441046,0.77478786,1152.5,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624441247,1.47978786,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624441548,0.705,1152.6,1151.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624441845,1.47978786,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624442148,0.705,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624444045,0.705,1152.6,1151.4,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624444351,0.705,1152.6,1151.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624444749,0.705,1152.6,1151.4,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624446149,0.705,1152.6,1151.5,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624446447,0.705,1152.6,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624448245,0.705,1152.6,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624448446,0.15099874,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624449350,0.15099874,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624451155,0.15099874,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624451656,0.73999874,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624455359,0.73999874,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624455860,0.73999874,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624457357,0.73999874,1153.0,1151.6,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624457358,0.73999874,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624458062,0.589,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624458259,0.589,1153.0,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624460362,0.589,1153.0,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624461365,0.589,1153.0,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624461768,0.589,1153.0,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624462369,0.589,1153.0,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624462871,0.589,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624463566,0.589,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624465271,1.323,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624469378,1.323,1153.0,1151.7,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624473880,1.323,1153.0,1151.6,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624481185,1.323,1153.0,1151.5,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624482389,1.323,1153.0,1151.6,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624488193,1.323,1153.0,1151.7,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624488595,0.734,1153.0,1151.7,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624489092,0.734,1153.0,1151.8,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624489295,0.734,1153.0,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624491198,0.704,1152.9,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624495503,0.704,1152.9,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624496003,0.937,1152.8,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624498500,0.937,1152.8,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624499506,0.937,1152.8,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624502607,0.937,1152.8,1152.3,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624504310,0.937,1152.8,1152.4,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624504804,0.937,1152.8,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624505306,0.937,1152.8,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624508311,0.937,1152.8,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624512419,0.937,1152.8,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624512718,0.937,1152.8,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624512918,0.937,1152.8,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624515417,0.937,1152.8,1151.8,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624515418,0.937,1152.8,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624521117,0.704,1152.9,1151.9,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624522123,0.704,1152.9,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624522621,0.779,1152.8,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624523216,0.779,1152.8,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624531823,0.779,1152.8,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624533032,0.722,1152.7,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624534331,0.722,1152.7,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624534630,0.722,1152.7,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624534833,0.722,1152.7,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624542242,0.722,1152.7,1152.2,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624547843,0.722,1152.7,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624549044,0.779,1152.8,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624549745,0.15092605,1153.4,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624549942,0.15092605,1153.4,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624550142,0.92571391,1153.4,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624550343,0.77478786,1153.3,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624551446,0.697,1153.2,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624551645,1.661,1153.2,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624562561,0.964,1153.2,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624563359,0.964,1153.2,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624564158,0.964,1153.2,1152.0,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624564358,0.964,1153.2,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624565662,0.884,1153.1,1152.1,0.5793947]
["bitfinex-derivatives","BNBF0:USTF0",1759624581274,0.884,1153.1,1152.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624585377,0.15096533,1152.9,1152.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624587478,0.15096533,1152.9,1152.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624588473,0.15096533,1152.9,1152.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624591079,0.15096533,1152.9,1152.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624591480,0.635,1152.8,1152.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624595678,0.635,1152.8,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624595878,0.635,1152.8,1151.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624596382,0.635,1152.8,1151.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624604485,0.635,1152.8,1151.5,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624605985,0.635,1152.8,1151.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624611190,0.635,1152.8,1151.5,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759624611191,0.635,1152.8,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624616499,0.15096533,1152.9,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624618703,0.76,1152.8,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624624008,0.898,1152.7,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624631417,0.898,1152.7,1151.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624637326,0.873,1152.6,1151.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624640423,0.873,1152.6,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624641529,0.873,1152.6,1151.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624641729,0.873,1152.6,1151.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624645026,0.873,1152.6,1151.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624652631,0.873,1152.6,1151.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624654337,0.873,1152.6,1151.5,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624656839,0.763,1152.5,1151.5,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624657838,0.763,1152.5,1151.4,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624658040,0.763,1152.5,1151.3,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624658543,0.763,1152.5,1151.2,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624660341,0.763,1152.5,1151.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624662644,1.53778786,1152.5,1151.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624662846,0.77478786,1152.4,1151.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624663347,1.53778786,1152.5,1151.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624664746,1.53778786,1152.5,1150.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624664946,0.77478786,1152.4,1150.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624665349,1.53778786,1152.5,1150.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624665549,0.77478786,1152.4,1150.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624666346,0.77478786,1152.4,1150.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624667447,1.53778786,1152.5,1150.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624670252,1.53778786,1152.5,1150.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624671748,0.763,1152.5,1150.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624672153,0.855,1152.4,1150.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624677454,0.855,1152.4,1150.4,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624677654,0.855,1152.4,1150.2,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624678960,1.62978786,1152.4,1150.2,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624679363,0.855,1152.4,1150.2,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624679659,0.77478786,1152.3,1150.2,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624679863,0.77478786,1152.1,1150.0,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624680164,0.77478786,1151.9,1149.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624680361,0.77478786,1151.9,1149.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624680558,0.77478786,1151.9,1149.9,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624681266,0.77478786,1152.1,1149.8,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624681565,0.77478786,1152.0,1149.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624682366,0.77478786,1152.1,1149.7,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624683360,0.77478786,1152.1,1149.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624684267,0.77478786,1152.2,1149.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624684570,0.77478786,1152.1,1149.6,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624684764,0.77478786,1151.9,1149.5,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624685264,0.77478786,1152.0,1149.5,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624685468,0.77478786,1152.0,1149.4,0.73214658]
["bitfinex-derivatives","BNBF0:USTF0",1759624686165,0.77478786,1152.1,1149.4,0.73214658]
["bitfinex-derivatives","BNBF0:USTF0",1759624687667,0.77478786,1152.3,1149.4,0.15115943]
["bitfinex-derivatives","BNBF0:USTF0",1759624689373,0.77478786,1152.3,1149.1,0.58098715]
["bitfinex-derivatives","BNBF0:USTF0",1759624689673,0.855,1152.4,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624692371,1.62978786,1152.4,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624692773,0.855,1152.4,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624693872,0.77478786,1152.1,1149.2,0.73219584]
["bitfinex-derivatives","BNBF0:USTF0",1759624694272,0.77478786,1152.1,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624697075,0.77478786,1152.0,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624697977,0.77478786,1152.1,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624698271,0.77478786,1152.0,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624699476,0.77478786,1152.1,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624703774,0.77478786,1152.3,1149.2,0.15120869]
["bitfinex-derivatives","BNBF0:USTF0",1759624706276,0.77478786,1152.3,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624706576,0.77478786,1152.2,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624706780,0.77478786,1152.3,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624707080,0.77478786,1152.2,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624710381,0.77478786,1152.1,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624710783,0.77478786,1152.2,1149.2,0.72647]
["bitfinex-derivatives","BNBF0:USTF0",1759624711384,0.77478786,1152.1,1149.3,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624714485,0.954,1152.0,1149.3,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624715586,0.667,1151.9,1149.3,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624716388,0.667,1151.9,1149.4,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624717893,0.667,1151.9,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624719892,0.667,1151.9,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624721297,0.667,1151.9,1149.9,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624722291,0.667,1151.9,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624724399,0.667,1151.9,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624725195,0.667,1151.9,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624727903,0.667,1151.9,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624728898,0.667,1151.9,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624729102,1.44178786,1151.9,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624729405,0.667,1151.9,1149.9,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624729599,1.44178786,1151.9,1149.6,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624730202,0.77478786,1151.8,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624733302,0.77478786,1151.7,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624733501,0.77478786,1151.8,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624736304,0.77478786,1151.7,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624738311,0.77478786,1151.6,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624738612,0.77478786,1151.6,1149.9,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624743415,0.77478786,1151.4,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624744316,0.77478786,1151.5,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624745620,0.77478786,1151.4,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624758433,0.947,1151.3,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624760830,0.701,1151.2,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624766735,0.701,1151.2,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624767834,0.701,1151.2,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624771438,0.701,1151.2,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624772035,0.701,1151.2,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624772234,0.701,1151.2,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624783047,0.701,1151.2,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624784147,0.844,1151.1,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624785844,0.15121198,1151.0,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624787448,0.15121198,1151.0,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624789248,0.15121198,1151.0,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624795858,0.15121198,1151.0,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624796759,0.15121198,1151.0,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624796960,0.15121198,1151.0,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624798661,0.15121198,1151.0,1150.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624799560,0.15121198,1151.0,1150.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624799764,0.15121198,1151.0,1150.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624800662,0.77478786,1150.9,1149.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624803066,0.77478786,1150.9,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624804466,0.92599984,1151.0,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624805168,0.15121198,1151.0,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624805368,0.15121198,1151.0,1149.6,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624806068,0.15121198,1151.0,1149.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624806365,0.15121198,1151.0,1149.6,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624807368,0.886,1150.9,1149.6,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624809371,0.886,1150.9,1149.4,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624812467,0.886,1150.9,1149.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624813769,1.66078786,1150.9,1149.4,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624815170,1.66078786,1150.9,1149.3,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624816873,0.655,1150.8,1149.3,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624822190,0.655,1150.8,1149.2,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624824586,0.655,1150.8,1149.1,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624826288,0.655,1150.8,1149.0,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624826596,1.42978786,1150.8,1148.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624827093,0.655,1150.8,1148.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624828294,0.655,1150.8,1148.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624828995,1.42978786,1150.8,1148.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624829392,0.77478786,1150.7,1148.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624829997,0.655,1150.8,1148.6,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624830594,0.655,1150.8,1148.1,0.15132902]
["bitfinex-derivatives","BNBF0:USTF0",1759624830595,0.655,1150.8,1148.7,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624833598,0.655,1150.8,1148.9,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624839104,0.655,1150.8,1148.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624839298,0.655,1150.8,1148.9,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624840602,0.655,1150.8,1148.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624842001,1.42978786,1150.8,1148.8,0.57526131]
["bitfinex-derivatives","BNBF0:USTF0",1759624842306,1.42978786,1150.8,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624844908,0.77478786,1150.8,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624847105,0.719,1150.7,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624850210,0.656,1150.6,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624855216,1.43078786,1150.6,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624856013,0.656,1150.6,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624856214,1.43078786,1150.6,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624857118,1.43078786,1150.6,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624857317,0.656,1150.6,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624857517,0.656,1150.6,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624857713,0.656,1150.6,1149.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624857917,0.656,1150.6,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624859217,0.656,1150.6,1149.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624861320,0.77478786,1150.5,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624862016,0.77478786,1150.4,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624863521,0.77478786,1150.5,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624864321,1.43078786,1150.6,1149.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624870029,0.656,1150.6,1149.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624870229,0.656,1150.6,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624871236,0.635,1150.5,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624875434,1.40978786,1150.5,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624877135,1.40978786,1150.5,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624877340,1.40978786,1150.5,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624878141,1.40978786,1150.5,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624879440,0.77478786,1150.4,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624879635,0.77478786,1150.4,1148.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624880540,0.77478786,1150.4,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624880541,0.77478786,1150.2,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624880736,0.77478786,1150.1,1148.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624882438,0.77478786,1150.2,1148.7,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624885042,0.747,1150.1,1148.7,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624886845,0.747,1150.1,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624889145,0.747,1150.1,1148.5,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624892146,1.52178786,1150.1,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624893046,0.77478786,1150.0,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624894046,1.52178786,1150.1,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624894751,0.77478786,1150.0,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624895251,1.52178786,1150.1,1148.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624896650,0.747,1150.1,1148.5,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624900358,0.747,1150.1,1148.3,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624901853,1.52178786,1150.1,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624902154,0.77478786,1150.0,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624902353,0.77478786,1150.1,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624902660,0.77478786,1150.0,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624903255,0.77478786,1150.1,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624903954,0.909,1150.0,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624904861,1.68378786,1150.0,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624905158,0.909,1150.0,1148.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624905358,0.909,1150.0,1147.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624905659,1.68378786,1150.0,1147.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624906255,1.68678786,1149.9,1147.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624907258,0.77478786,1149.8,1147.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624908555,1.68678786,1149.9,1147.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624908861,0.77478786,1149.8,1147.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624910358,0.77478786,1149.8,1147.7,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624911261,1.68678786,1149.9,1147.7,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624915460,1.68678786,1149.9,1147.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624917162,0.77478786,1149.8,1147.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624917360,1.68678786,1149.9,1147.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624918661,0.77478786,1149.8,1147.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624920068,0.912,1149.9,1147.5,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624921470,0.77478786,1149.6,1147.3,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624921674,0.77478786,1149.5,1147.2,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624921970,0.912,1149.9,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624923172,0.912,1149.9,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624927874,1.68678786,1149.9,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624928574,0.912,1149.9,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624930272,0.77478786,1149.6,1147.2,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624930473,0.77478786,1149.4,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624932975,0.77478786,1149.3,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624934177,0.77478786,1149.4,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624935577,0.77478786,1149.5,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624936280,0.77478786,1149.5,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624937376,0.77478786,1149.4,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624939177,0.77478786,1149.3,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624939678,0.77478786,1149.2,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624939882,1.57478786,1149.2,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624941182,1.57478786,1149.2,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624941382,1.57478786,1149.2,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624941884,1.57478786,1149.2,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624942682,1.57478786,1149.2,1146.5,1.31015687]
["bitfinex-derivatives","BNBF0:USTF0",1759624942683,1.57478786,1149.2,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624943282,0.8,1149.2,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624943687,0.8,1149.2,1146.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624951110,1.57478786,1149.2,1147.0,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624951308,1.57478786,1149.2,1146.6,1.1586117]
["bitfinex-derivatives","BNBF0:USTF0",1759624951309,0.77478786,1149.1,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624953914,0.77478786,1149.1,1146.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624956210,0.77478786,1149.1,1146.9,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624958016,0.77478786,1149.0,1146.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624960316,0.77478786,1148.9,1146.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624962525,0.77478786,1149.0,1146.8,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624964322,0.77478786,1148.9,1146.7,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624966925,0.77478786,1148.9,1146.3,0.15159402]
["bitfinex-derivatives","BNBF0:USTF0",1759624966926,1.57478786,1149.2,1146.6,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624967229,0.8,1149.2,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624967926,0.938,1149.1,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624968926,0.938,1149.1,1147.2,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624974229,0.938,1149.1,1147.3,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624975931,1.71278786,1149.1,1147.4,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624976131,0.77478786,1149.0,1147.4,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624976835,0.938,1149.1,1147.3,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624977132,0.938,1149.1,1147.2,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624977331,1.71278786,1149.1,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624978331,0.938,1149.1,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624979334,1.71278786,1149.1,1147.1,0.58154648]
["bitfinex-derivatives","BNBF0:USTF0",1759624980340,1.71278786,1149.1,1147.1,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624981238,0.77478786,1149.0,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624981939,0.77478786,1148.9,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624985947,0.15156629,1148.5,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624986450,0.621,1148.4,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624988249,0.621,1148.4,1147.3,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624992053,0.621,1148.4,1147.4,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624992251,0.621,1148.4,1147.3,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624994158,0.621,1148.4,1147.4,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624995563,0.621,1148.4,1147.3,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759624997464,0.621,1148.4,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759625002568,0.922,1148.3,1147.2,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759625005570,0.922,1148.3,1147.0,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759625006268,0.922,1148.3,1146.9,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759625015375,0.922,1148.3,1147.0,0.58516773]
["bitfinex-derivatives","BNBF0:USTF0",1759625022983,0.922,1148.3,1146.8,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759625023285,0.685,1148.2,1146.8,0.77240784]
["bitfinex-derivatives","BNBF0:USTF0",1759625023681,0.685,1148.2,1146.6,1.1586117]
["bitfinex-derivatives","BNBF0:USTF0",1759625024082,0.685,1148.2,1146.3,0.15159402]
["bitfinex-derivatives","BNBF0:USTF0",1759625024285,0.685,1148.2,1145.8,1.9310196]
["bitfinex-derivatives","BNBF0:USTF0",1759625024587,0.685,1148.2,1146.1,0.15165745]
["bitfinex-derivatives","BNBF0:USTF0",1759625024785,0.685,1148.2,1147.0,0.58551593]
["bitfinex-derivatives","BNBF0:USTF0",1759625024988,0.685,1148.2,1147.0,1.1710279]
["bitfinex-derivatives","BNBF0:USTF0",1759625027587,0.685,1148.2,1147.0,0.58551593]
["bitfinex-derivatives","BNBF0:USTF0",1759625029893,0.685,1148.2,1147.2,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625031589,0.685,1148.2,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625034493,0.95,1148.1,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625036197,0.95,1148.1,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625039702,0.95,1148.1,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625040001,0.95,1148.1,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625040801,0.95,1148.1,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625046806,0.735,1148.0,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625050312,0.735,1148.0,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625052613,0.735,1148.0,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625053216,0.735,1148.0,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625054215,0.735,1148.0,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625055316,0.735,1148.0,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625060522,0.735,1148.0,1147.5,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625067326,0.735,1148.0,1147.6,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625067520,0.735,1148.0,1147.1,1.1710318]
["bitfinex-derivatives","BNBF0:USTF0",1759625067521,0.735,1148.0,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625068226,0.735,1148.0,1147.5,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625068526,0.735,1148.0,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625068820,0.817,1147.9,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625069024,0.817,1147.9,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625078035,0.817,1147.9,1147.2,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625087038,0.817,1147.9,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625087235,0.817,1147.9,1147.2,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625087434,0.817,1147.9,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625088039,0.817,1147.9,1147.2,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625088336,0.817,1147.9,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625089940,0.77631813,1148.3,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625090739,0.15156893,1148.6,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625090740,0.77631813,1148.4,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625092338,0.702,1148.3,1147.1,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625092638,0.702,1148.3,1147.0,0.58551593]
["bitfinex-derivatives","BNBF0:USTF0",1759625092639,0.702,1148.3,1147.0,1.1710279]
["bitfinex-derivatives","BNBF0:USTF0",1759625093542,0.979,1148.2,1147.0,1.1710279]
["bitfinex-derivatives","BNBF0:USTF0",1759625096440,0.979,1148.2,1147.0,0.58551593]
["bitfinex-derivatives","BNBF0:USTF0",1759625096645,0.979,1148.2,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625104450,0.979,1148.2,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625115565,0.979,1148.2,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625122966,0.812,1148.1,1147.3,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625125269,0.812,1148.1,1147.4,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625130768,0.812,1148.1,1147.5,0.58551197]
["bitfinex-derivatives","BNBF0:USTF0",1759625135871,0.812,1148.1,1147.5,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625137974,0.673,1148.0,1147.5,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625147085,0.673,1148.0,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625150595,0.673,1148.0,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625152091,0.812,1148.1,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625159803,0.759,1148.2,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625161801,1.589,1148.2,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625167399,1.589,1148.2,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625168401,1.589,1148.2,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625168907,1.589,1148.2,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625175110,1.589,1148.2,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625178111,1.589,1148.2,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625181915,1.589,1148.2,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625192316,1.589,1148.2,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625201829,0.759,1148.2,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625203134,0.759,1148.2,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625204336,0.892,1148.4,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625206435,0.892,1148.4,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625206737,0.892,1148.4,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625207038,0.892,1148.4,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625207532,0.892,1148.4,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625207934,0.933,1148.3,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625215642,0.933,1148.3,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625228958,0.933,1148.3,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625231260,0.933,1148.3,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625231460,0.933,1148.3,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625231761,0.933,1148.3,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625236861,1.548,1148.3,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625240969,1.548,1148.3,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625241465,0.615,1148.3,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625247572,0.615,1148.3,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625250477,0.615,1148.3,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625250675,0.615,1148.3,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625250872,0.615,1148.3,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625251072,0.615,1148.3,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625251777,0.615,1148.3,1147.6,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625252275,0.615,1148.3,1147.7,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625252673,0.615,1148.3,1147.8,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625255474,0.615,1148.3,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625257078,0.615,1148.3,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625257277,0.615,1148.3,1148.1,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625258477,0.615,1148.3,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625261777,0.615,1148.3,1148.2,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625262278,0.615,1148.3,1148.1,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625262882,0.615,1148.3,1148.2,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625263179,0.615,1148.3,1148.1,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625264677,0.615,1148.3,1148.2,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625269884,0.712,1148.6,1148.2,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625270084,0.712,1148.6,1148.1,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625270590,0.712,1148.6,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625270891,0.712,1148.6,1147.9,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625271089,0.712,1148.6,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625271691,0.732,1148.5,1148.0,0.5857388]
["bitfinex-derivatives","BNBF0:USTF0",1759625276197,0.732,1148.5,1147.8,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625276497,0.732,1148.5,1148.0,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625277198,0.732,1148.5,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625283101,0.732,1148.5,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625286103,0.732,1148.5,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625286304,0.732,1148.5,1148.4,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625291512,0.732,1148.5,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625293710,0.839,1148.8,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625294110,0.839,1148.8,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625295213,0.839,1148.8,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625295909,0.839,1148.8,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625296510,0.911,1148.7,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625296911,0.911,1148.7,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625300814,0.911,1148.7,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625301420,0.911,1148.7,1148.1,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625302420,0.911,1148.7,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625306521,0.911,1148.7,1148.3,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625307721,0.911,1148.7,1148.2,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625308422,0.911,1148.7,1148.1,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625309925,0.911,1148.7,1148.0,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625310924,0.911,1148.7,1147.8,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625313825,0.911,1148.7,1147.7,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625316527,0.911,1148.7,1147.6,0.58432293]
["bitfinex-derivatives","BNBF0:USTF0",1759625319532,0.911,1148.7,1147.6,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625321434,0.911,1148.7,1147.5,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625321637,0.839,1148.8,1147.5,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625323334,0.839,1148.8,1147.4,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625323532,0.643,1148.7,1147.4,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625324737,0.643,1148.7,1147.3,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625325541,0.643,1148.7,1147.1,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625326440,0.643,1148.7,1147.0,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625326740,0.643,1148.7,1146.9,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625330242,0.643,1148.7,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625331148,0.643,1148.7,1147.0,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625331443,0.643,1148.7,1146.9,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625331644,0.643,1148.7,1147.0,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625332445,0.643,1148.7,1146.9,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625335853,0.643,1148.7,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625336550,0.643,1148.7,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625340659,0.839,1148.8,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625342962,0.839,1148.8,1146.6,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625343458,0.905,1148.7,1146.6,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625348364,0.905,1148.7,1146.5,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625351565,0.722,1148.6,1146.5,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625351760,0.722,1148.6,1146.6,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625352467,0.722,1148.6,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625353762,0.722,1148.6,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625362470,0.722,1148.6,1146.9,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625363770,0.722,1148.6,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625363967,0.722,1148.6,1146.4,0.93223638]
["bitfinex-derivatives","BNBF0:USTF0",1759625363968,0.722,1148.6,1146.6,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625364270,0.722,1148.6,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625364467,1.49831813,1148.6,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625365170,0.722,1148.6,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625365369,1.49831813,1148.6,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625366171,0.656,1148.5,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625367168,0.656,1148.5,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625367373,0.656,1148.5,1146.5,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625367374,0.656,1148.5,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625368371,1.43231813,1148.5,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625370377,1.43231813,1148.5,1146.9,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625373377,0.656,1148.5,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625376981,0.77631813,1148.3,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625378084,0.77631813,1148.3,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625378382,0.77631813,1148.3,1146.8,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625379382,0.77631813,1148.2,1146.7,0.5840284]
["bitfinex-derivatives","BNBF0:USTF0",1759625384788,0.77631813,1148.2,1146.7,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625385687,0.77631813,1148.3,1146.7,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625386187,0.656,1148.5,1146.6,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625387885,0.656,1148.5,1146.9,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625392784,0.611,1148.4,1146.9,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625395690,0.611,1148.4,1147.0,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625399398,0.611,1148.4,1146.6,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625399598,0.611,1148.4,1146.4,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625399997,0.856,1148.3,1146.4,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625401201,0.856,1148.3,1146.5,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625404606,0.856,1148.3,1146.6,0.58524041]
["bitfinex-derivatives","BNBF0:USTF0",1759625405007,0.856,1148.3,1146.3,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625405208,0.77631813,1148.2,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625406710,0.77631813,1148.2,1146.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625407008,0.77631813,1148.1,1146.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625409810,0.77631813,1148.1,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625410110,0.77631813,1148.0,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625410308,0.77631813,1147.9,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625411810,0.77631813,1148.0,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625412010,0.77631813,1147.9,1146.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625414311,0.77631813,1147.9,1146.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625414507,0.77631813,1147.9,1146.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625416013,0.77631813,1147.9,1146.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420013,0.77631813,1148.0,1146.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420210,0.77631813,1147.8,1146.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420415,1.1644771,1148.1,1146.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420416,0.77631813,1147.9,1146.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420710,0.618,1147.7,1146.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625420917,0.618,1147.7,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625421117,0.618,1147.7,1146.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625421317,0.618,1147.7,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625422814,0.618,1147.7,1146.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625426719,0.618,1147.7,1145.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625427016,0.648,1147.6,1145.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625430123,0.648,1147.6,1146.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625431224,0.648,1147.6,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625436723,1.42431813,1147.6,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625436926,1.42431813,1147.6,1145.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625437827,0.648,1147.6,1145.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625438326,0.849,1147.5,1145.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625441129,0.849,1147.5,1145.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625441627,0.849,1147.5,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625441826,0.849,1147.5,1146.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625442326,0.849,1147.5,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625443433,0.849,1147.5,1145.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625443632,0.849,1147.5,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625444627,0.849,1147.5,1145.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625445132,0.849,1147.5,1145.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625446831,0.849,1147.5,1146.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625447832,0.849,1147.5,1146.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625448030,0.71,1147.4,1146.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625449534,0.71,1147.4,1146.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625449734,0.71,1147.4,1146.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625450030,0.71,1147.4,1146.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625453438,0.71,1147.4,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625454543,0.71,1147.4,1146.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625455236,0.71,1147.4,1146.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625455445,0.71,1147.4,1146.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625456939,0.71,1147.4,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625457239,0.71,1147.4,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625459238,0.71,1147.4,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625460341,0.71,1147.4,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625461044,0.77631813,1149.0,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625461345,0.77631813,1149.1,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625461845,0.77631813,1149.1,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625462142,0.736,1149.0,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625463541,0.736,1149.0,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625463746,0.693,1148.9,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625467249,0.693,1148.9,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625468050,0.693,1148.9,1146.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625468245,0.693,1148.9,1146.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625471659,0.693,1148.9,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625472765,0.693,1148.9,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625477464,0.15159336,1148.4,1146.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625478263,0.15159336,1148.4,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625482669,0.15159336,1148.4,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625483169,0.15159336,1148.4,1146.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625484966,0.15159336,1148.4,1146.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625486472,0.15159336,1148.4,1146.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625487268,0.15159336,1148.4,1146.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625487473,0.15159336,1148.4,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625491773,0.15159336,1148.4,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625492774,0.15159336,1148.4,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625493678,0.15159336,1148.4,1146.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625495479,0.15159336,1148.4,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625497283,0.604,1148.3,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625499381,0.604,1148.3,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625499580,0.604,1148.3,1146.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625500282,0.604,1148.3,1147.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625501389,0.604,1148.3,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625504285,0.604,1148.3,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625505188,0.604,1148.3,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625505390,0.604,1148.3,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625505585,0.604,1148.3,1147.1,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625507487,0.604,1148.3,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625511291,0.604,1148.3,1147.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625512689,0.604,1148.3,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625514492,0.604,1148.3,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625514893,0.604,1148.3,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625515295,0.604,1148.3,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625516895,0.604,1148.3,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625518096,0.604,1148.3,1147.2,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625518097,0.604,1148.3,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625518996,0.604,1148.3,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625519197,0.604,1148.3,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625519898,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625523596,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625523795,0.708,1148.2,1147.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625523996,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625524199,0.708,1148.2,1147.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625525001,0.708,1148.2,1147.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625525198,0.708,1148.2,1148.0,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625526302,0.708,1148.2,1147.9,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625528006,0.708,1148.2,1147.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625530311,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625532309,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625533813,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625534513,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625538116,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625538420,0.708,1148.2,1147.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625538823,0.708,1148.2,1147.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625539017,0.708,1148.2,1147.8,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625540922,0.708,1148.2,1147.7,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625541422,0.708,1148.2,1147.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625542223,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625542624,0.708,1148.2,1147.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625545522,0.708,1148.2,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625549228,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625549724,0.708,1148.2,1147.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625550323,0.708,1148.2,1147.2,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625550925,0.708,1148.2,1147.3,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625555930,0.708,1148.2,1147.1,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625555931,0.708,1148.2,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625556135,0.815,1148.1,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625560636,0.815,1148.1,1147.6,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625563138,0.815,1148.1,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625564441,0.815,1148.1,1147.4,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625569946,0.815,1148.1,1147.5,0.58527747]
["bitfinex-derivatives","BNBF0:USTF0",1759625572144,0.815,1148.1,1147.2,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625572444,0.815,1148.1,1147.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625575245,0.815,1148.1,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625575650,0.815,1148.1,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625576247,0.815,1148.1,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625577348,0.815,1148.1,1147.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625578550,0.815,1148.1,1147.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625580350,0.85,1148.0,1147.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625586354,0.85,1148.0,1147.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625586652,0.85,1148.0,1147.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625587250,0.85,1148.0,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625587451,0.85,1148.0,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625587753,0.789,1147.9,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625589161,0.789,1147.9,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625590160,0.789,1147.9,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625590962,0.789,1147.9,1146.9,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625593062,0.789,1147.9,1146.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625593468,0.789,1147.9,1146.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625595265,0.789,1147.9,1146.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625595469,0.789,1147.9,1146.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625598168,0.789,1147.9,1146.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625601572,0.789,1147.9,1146.6,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625602074,0.789,1147.9,1146.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625604073,0.789,1147.9,1146.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625604576,0.789,1147.9,1146.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625609373,0.789,1147.9,1146.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625610178,0.789,1147.9,1146.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625611378,0.789,1147.9,1146.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625611878,0.789,1147.9,1146.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625614277,0.789,1147.9,1146.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625616880,0.789,1147.9,1145.9,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625617281,0.789,1147.9,1145.8,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625617781,0.789,1147.9,1146.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625620684,0.789,1147.9,1146.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625620884,0.789,1147.9,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625621086,0.789,1147.9,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625621986,0.789,1147.9,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625624082,0.789,1147.9,1147.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625624288,0.789,1147.9,1147.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625626789,0.789,1147.9,1147.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625626989,0.789,1147.9,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625627785,0.789,1147.9,1147.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625628187,0.789,1147.9,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625629086,0.789,1147.9,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625629893,0.85,1148.0,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625630390,0.15151548,1149.0,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625632398,0.934,1148.9,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625632698,0.815,1148.8,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625637097,0.815,1148.8,1145.7,1.9310196]
["bitfinex-derivatives","BNBF0:USTF0",1759625637098,0.815,1148.8,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625638600,0.815,1148.8,1146.9,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625640401,0.815,1148.8,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625642706,0.815,1148.8,1146.9,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625643505,0.815,1148.8,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625648505,0.815,1148.8,1147.2,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625648711,0.934,1148.9,1147.3,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625649310,0.934,1148.9,1147.1,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625649508,0.934,1148.9,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625651212,0.776,1148.8,1147.0,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625667331,0.776,1148.8,1146.8,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625669134,0.697,1148.7,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625669330,0.697,1148.7,1146.8,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625669534,0.697,1148.7,1146.9,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625669737,0.697,1148.7,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625672138,0.697,1148.7,1146.6,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625672433,0.697,1148.7,1146.5,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625673834,0.697,1148.7,1146.6,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625676139,0.697,1148.7,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625677641,0.77631813,1148.5,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625679239,0.77631813,1148.4,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625679440,0.77631813,1148.5,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625679643,0.77631813,1148.4,1146.7,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625680944,0.77631813,1148.2,1146.4,0.58539045]
["bitfinex-derivatives","BNBF0:USTF0",1759625681145,0.77631813,1148.2,1146.1,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625681446,0.77631813,1148.2,1146.4,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625682247,0.77631813,1148.3,1146.4,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625683350,0.77631813,1148.3,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625684348,0.77631813,1148.3,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625686448,0.77631813,1148.3,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625686649,0.585,1148.2,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625687050,0.585,1148.2,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625687449,0.585,1148.2,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625688249,0.955,1148.1,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625689043,0.955,1148.1,1146.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625692055,0.955,1148.1,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625697260,1.73131813,1148.1,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625699660,0.955,1148.1,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625701060,0.955,1148.1,1147.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625702561,0.955,1148.1,1147.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625702965,0.955,1148.1,1147.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625703365,0.955,1148.1,1146.7,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625703366,0.955,1148.1,1147.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625703665,0.955,1148.1,1147.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625705268,0.955,1148.1,1147.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625705463,0.955,1148.1,1147.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625707171,0.955,1148.1,1146.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625712173,0.955,1148.1,1147.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625714173,0.955,1148.1,1146.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625714576,0.955,1148.1,1146.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625718978,0.955,1148.1,1146.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625720474,0.585,1148.2,1146.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625720877,0.585,1148.2,1146.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625721374,0.585,1148.2,1146.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625721777,0.585,1148.2,1146.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625722574,0.897,1148.1,1146.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625724377,0.897,1148.1,1146.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625725282,0.15162639,1147.8,1146.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625725480,0.15162639,1147.8,1146.6,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625726976,0.15162639,1147.8,1146.4,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625727281,0.15162639,1147.8,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625727682,0.15162639,1147.8,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625729581,0.15162639,1147.8,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625732585,0.15162639,1147.8,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625734182,0.15162639,1147.8,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625734381,0.15162639,1147.8,1146.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625735085,0.15162639,1147.8,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625735282,0.15162639,1147.8,1145.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625737384,0.15162639,1147.8,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625746996,0.15162639,1147.8,1145.6,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625747197,0.15162639,1147.8,1145.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625747800,0.15162639,1147.8,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625748701,0.15162639,1147.8,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625748901,0.15162639,1147.8,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625749199,0.731,1147.7,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625749995,0.731,1147.7,1146.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625750497,0.731,1147.7,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625751898,0.731,1147.7,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625752199,0.583,1147.6,1146.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625752703,0.583,1147.6,1146.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625757107,0.583,1147.6,1146.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625757304,0.583,1147.6,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625757504,0.583,1147.6,1145.4,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625757505,0.583,1147.6,1145.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625757704,0.583,1147.6,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625757905,0.583,1147.6,1145.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625758208,0.583,1147.6,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625758408,0.583,1147.6,1146.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625758607,0.583,1147.6,1145.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625759106,0.583,1147.6,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625764313,0.583,1147.6,1145.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625767114,0.583,1147.6,1145.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625769218,0.583,1147.6,1145.6,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625773622,0.583,1147.6,1145.5,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625775223,0.583,1147.6,1145.6,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625775624,0.583,1147.6,1145.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625775824,0.77631813,1147.3,1145.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625776020,0.77631813,1147.4,1145.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625776318,0.77631813,1147.5,1145.3,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625777318,0.77631813,1147.5,1145.2,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625778722,0.77631813,1147.4,1145.1,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625779324,0.77631813,1147.4,1145.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625779624,0.877,1147.3,1145.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625780124,0.877,1147.3,1144.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625780319,0.877,1147.3,1145.0,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625781125,0.877,1147.3,1144.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625783534,0.811,1147.2,1144.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625787335,0.811,1147.2,1144.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625789938,0.15184869,1146.7,1144.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625792238,0.15184869,1146.7,1144.6,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625793836,0.15184869,1146.7,1144.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625794033,0.15184869,1146.7,1144.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625794233,0.15184869,1146.7,1144.9,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625797137,0.15184869,1146.7,1144.8,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625800140,0.15184869,1146.7,1144.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625802145,0.15184869,1146.7,1144.5,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625804147,0.15184869,1146.7,1144.7,0.58506352]
["bitfinex-derivatives","BNBF0:USTF0",1759625806949,0.15184869,1146.7,1144.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625811048,0.15184869,1146.7,1144.3,0.15185399]
["bitfinex-derivatives","BNBF0:USTF0",1759625811049,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625812150,0.15184869,1146.7,1144.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625812551,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625812752,0.15184869,1146.7,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625814453,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625815155,0.15184869,1146.7,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625817256,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625819458,0.15184869,1146.7,1144.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625820559,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625820761,0.15184869,1146.7,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625822158,0.15184869,1146.7,1145.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625823560,0.15184869,1146.7,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625825255,0.15184869,1146.7,1145.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625827163,0.15184869,1146.7,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625828563,0.675,1146.6,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625829161,0.675,1146.6,1144.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625832162,0.675,1146.6,1144.6,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625832366,0.675,1146.6,1144.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625832566,0.675,1146.6,1144.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625833266,0.675,1146.6,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625834162,0.675,1146.6,1145.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625834366,0.675,1146.6,1145.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625836566,0.675,1146.6,1145.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625836764,0.675,1146.6,1144.6,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625836765,0.675,1146.6,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625838069,0.78,1146.5,1144.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625840269,1.55631813,1146.5,1145.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625840470,0.78,1146.5,1145.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625840770,0.78,1146.5,1145.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625840971,0.78,1146.5,1145.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625841871,0.78,1146.5,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625842369,0.78,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625842868,0.78,1146.5,1146.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625843268,0.78,1146.5,1146.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625845170,0.78,1146.5,1146.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625847274,0.78,1146.5,1146.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625848274,0.78,1146.5,1146.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625849075,0.78,1146.5,1146.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625849474,0.78,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625849677,0.78,1146.5,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625852382,0.78,1146.5,1145.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625854986,0.78,1146.5,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625855187,0.78,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625857489,0.78,1146.5,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625857685,0.78,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625857985,0.675,1146.6,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625858288,0.675,1146.6,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625861489,0.788,1146.5,1145.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625863691,0.788,1146.5,1145.5,0.78068791]
["bitfinex-derivatives","BNBF0:USTF0",1759625863692,0.788,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625863891,0.788,1146.5,1146.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625866292,1.355,1146.5,1146.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625873398,1.355,1146.5,1146.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625877705,1.355,1146.5,1145.9,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625877904,1.355,1146.5,1146.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625878803,1.355,1146.5,1146.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625879001,1.355,1146.5,1146.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625880706,1.355,1146.5,1146.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625882105,1.355,1146.5,1146.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625884209,0.788,1146.5,1146.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625885711,0.15170902,1147.7,1146.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625886605,0.15170902,1147.7,1146.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625886811,0.67,1147.6,1146.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625887914,0.772,1147.5,1146.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625890310,0.772,1147.5,1146.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625893614,0.772,1147.5,1146.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625894216,0.772,1147.5,1146.5,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625896217,0.772,1147.5,1146.6,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625898321,0.772,1147.5,1146.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625899226,0.772,1147.5,1146.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625901625,0.772,1147.5,1147.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625902330,0.772,1147.5,1147.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625907235,0.772,1147.5,1147.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625907936,0.772,1147.5,1147.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625908235,0.772,1147.5,1147.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625912237,0.772,1147.5,1147.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625912438,0.772,1147.5,1147.0,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625912643,0.772,1147.5,1146.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625914337,0.772,1147.5,1147.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625917643,0.772,1147.5,1147.2,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625919944,0.772,1147.5,1147.3,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625921348,0.772,1147.5,1147.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625929960,0.791,1147.8,1147.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625933460,1.662,1147.8,1147.4,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625934458,1.662,1147.8,1147.1,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625934663,1.662,1147.8,1146.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625935160,1.662,1147.8,1146.6,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625935559,1.662,1147.8,1146.8,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625935758,1.662,1147.8,1146.7,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625937061,1.662,1147.8,1146.5,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625937258,1.662,1147.8,1146.6,0.58093751]
["bitfinex-derivatives","BNBF0:USTF0",1759625937563,1.662,1147.8,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625938263,1.662,1147.8,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625939365,1.662,1147.8,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625939865,1.662,1147.8,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625940465,1.662,1147.8,1147.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625942969,1.662,1147.8,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625943869,1.662,1147.8,1147.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625944566,1.662,1147.8,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625955578,1.662,1147.8,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625955880,1.662,1147.8,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625957877,1.662,1147.8,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625961980,1.662,1147.8,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625962387,1.662,1147.8,1146.7,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625965890,0.871,1147.8,1146.7,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625967790,0.884,1147.7,1146.7,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625970388,0.884,1147.7,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625970693,0.884,1147.7,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625970989,0.884,1147.7,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625973090,0.884,1147.7,1146.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625978293,0.884,1147.7,1146.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625979698,0.777,1147.6,1146.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625983704,0.777,1147.6,1146.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625983899,0.777,1147.6,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625984402,0.777,1147.6,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625984601,0.777,1147.6,1146.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625985406,0.777,1147.6,1146.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625987704,0.777,1147.6,1146.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625991409,0.777,1147.6,1146.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759625999720,0.777,1147.6,1146.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626000221,0.777,1147.6,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626000420,0.777,1147.6,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626004526,0.777,1147.6,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626004721,0.777,1147.6,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626005623,0.931,1147.5,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626010525,0.931,1147.5,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626010725,0.578,1147.4,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626011026,0.578,1147.4,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626012630,0.578,1147.4,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626014627,0.578,1147.4,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626016329,0.578,1147.4,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626017132,0.578,1147.4,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626017333,0.578,1147.4,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626017531,0.578,1147.4,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626019933,0.578,1147.4,1146.7,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626020533,0.578,1147.4,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626020838,0.578,1147.4,1146.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626021136,0.578,1147.4,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626021734,0.831,1147.3,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626026536,0.831,1147.3,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626029438,0.831,1147.3,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626029636,0.831,1147.3,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626030343,0.831,1147.3,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626034744,0.77631813,1148.0,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626035147,0.853,1147.9,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626037148,0.897,1147.8,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626041856,0.897,1147.8,1146.6,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626047164,0.897,1147.8,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626048863,1.67331813,1147.8,1146.4,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626053972,0.897,1147.8,1146.5,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626054173,0.897,1147.8,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626054373,0.897,1147.8,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626055072,0.897,1147.8,1147.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626055373,0.897,1147.8,1147.3,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626055773,0.897,1147.8,1147.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626058275,0.897,1147.8,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626059376,0.897,1147.8,1147.2,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626061480,0.897,1147.8,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626061982,0.891,1147.7,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626065281,0.891,1147.7,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626065478,0.891,1147.7,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626067181,0.891,1147.7,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626067984,0.891,1147.7,1147.1,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626068280,0.891,1147.7,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626072881,0.807,1147.6,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626079193,0.807,1147.6,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626079588,0.807,1147.6,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626080293,0.807,1147.6,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626083795,0.891,1147.7,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626085495,0.91,1147.6,1146.9,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626092701,0.91,1147.6,1147.0,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626093002,0.91,1147.6,1146.8,0.58396655]
["bitfinex-derivatives","BNBF0:USTF0",1759626177378,0.624,1147.8,1147.4,0.58065222]
["bitfinex-derivatives","BNBF0:USTF0",1759626480639,0.79,1148.1,1147.9,0.78167386]
["bitfinex-derivatives","BNBF0:USTF0",1759626626474,0.956,1149.1,1148.5,0.58432695]
["bitfinex-derivatives","BNBF0:USTF0",1759627052454,0.7708258,1147.3,1145.3,0.58553829]
["bitfinex-derivatives","BNBF0:USTF0",1759627251714,0.917,1145.6,1145.2,0.58565029]
["bitfinex-derivatives","BNBF0:USTF0",1759627395144,0.66,1145.4,1144.5,0.58565029]
["bitfinex-derivatives","BNBF0:USTF0",1759627602438,0.729,1145.5,1144.8,0.58565029]
["bitfinex-derivatives","BNBF0:USTF0",1759627699312,0.869,1145.7,1145.6,0.5872966]
["bitfinex-derivatives","BNBF0:USTF0",1759628214263,0.635,1148.5,1148.1,0.5818579]
["bitfinex-derivatives","BNBF0:USTF0",1759628427758,0.811,1150.1,1148.2,0.58131576]
["bitfinex-derivatives","BNBF0:USTF0",1759628663383,0.59,1150.3,1149.3,0.77508768]
["bitfinex-derivatives","BNBF0:USTF0",1759628927187,0.613,1150.5,1149.6,0.7760512]
["bitfinex-derivatives","BNBF0:USTF0",1759629052693,0.929,1151.0,1150.9,0.58239105]
["bitfinex-derivatives","BNBF0:USTF0",1759629281583,0.751,1150.3,1148.2,0.15139025]
["bitfinex-derivatives","BNBF0:USTF0",1759629508988,0.689,1149.2,1148.9,0.58183258]
["bitfinex-derivatives","BNBF0:USTF0",1759629677220,0.77920462,1150.0,1148.1,0.92012269]
["bitfinex-derivatives","BNBF0:USTF0",1759629708048,0.695,1149.8,1147.7,0.92025801]
["bitfinex-derivatives","BNBF0:USTF0",1759630034744,0.698,1151.0,1150.7,0.76798875]
["bitfinex-derivatives","BNBF0:USTF0",1759630458802,0.15085081,1153.7,1152.7,0.57745577]
["bitfinex-derivatives","BNBF0:USTF0",1759630515140,0.805,1153.6,1153.1,0.57745577]
["bitfinex-derivatives","BNBF0:USTF0",1759630919458,0.919,1155.3,1155.1,1.1507173]
["bitfinex-derivatives","BNBF0:USTF0",1759630938166,0.703,1155.6,1155.5,0.57247203]
["bitfinex-derivatives","BNBF0:USTF0",1759631199384,0.656,1157.0,1155.4,0.56970241]
["bitfinex-derivatives","BNBF0:USTF0",1759631267850,0.833,1157.0,1156.9,0.75632413]
["bitfinex-derivatives","BNBF0:USTF0",1759631434309,0.801,1159.0,1158.5,0.56154139]
["bitfinex-derivatives","BNBF0:USTF0",1759631490840,0.848,1162.3,1160.1,0.56075553]
["bitfinex-derivatives","BNBF0:USTF0",1759631597730,0.14943222,1164.7,1162.5,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759631625258,0.869,1165.1,1163.7,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759631677398,0.639,1164.7,1163.5,0.55874063]
["bitfinex-derivatives","BNBF0:USTF0",1759631753654,0.77696343,1165.4,1162.4,0.55804712]
["bitfinex-derivatives","BNBF0:USTF0",1759631808306,0.814,1163.5,1160.4,0.70945788]
["bitfinex-derivatives","BNBF0:USTF0",1759631940829,0.94,1161.9,1159.9,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759631978055,0.759,1161.6,1159.2,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759632054317,1.71496343,1159.9,1157.0,0.15018871]
["bitfinex-derivatives","BNBF0:USTF0",1759632147503,0.627,1157.7,1155.8,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759632243389,0.915,1157.0,1155.4,0.74767405]
["bitfinex-derivatives","BNBF0:USTF0",1759632414033,0.777,1159.7,1158.5,0.75139467]
["bitfinex-derivatives","BNBF0:USTF0",1759632454168,0.896,1159.5,1157.8,0.75139467]
["bitfinex-derivatives","BNBF0:USTF0",1759632547943,0.89,1159.1,1156.4,0.75139467]
["bitfinex-derivatives","BNBF0:USTF0",1759632644725,1.75,1158.5,1157.2,1.9178622]
["bitfinex-derivatives","BNBF0:USTF0",1759632744790,0.77696343,1159.4,1155.8,0.75371132]
["bitfinex-derivatives","BNBF0:USTF0",1759632793027,0.941,1158.8,1156.8,0.75371132]
["bitfinex-derivatives","BNBF0:USTF0",1759632951848,0.878,1160.5,1160.4,0.74468398]
["bitfinex-derivatives","BNBF0:USTF0",1759633017608,1.001,1163.3,1160.5,1.89206331]
["bitfinex-derivatives","BNBF0:USTF0",1759633088758,1.258,1162.7,1161.5,1.11381193]
["bitfinex-derivatives","BNBF0:USTF0",1759633189746,1.079,1162.3,1161.6,1.11381193]
["bitfinex-derivatives","BNBF0:USTF0",1759633245281,2.08371213,1163.1,1160.7,1.88608794]
["bitfinex-derivatives","BNBF0:USTF0",1759633289214,0.76759223,1164.8,1159.8,0.14934629]
["bitfinex-derivatives","BNBF0:USTF0",1759633321836,0.49224084,1162.7,1159.8,0.14934629]
["bitfinex-derivatives","BNBF0:USTF0",1759633347566,0.49814953,1162.2,1159.8,0.14934629]
["bitfinex-derivatives","BNBF0:USTF0",1759633391504,1.423,1162.5,1160.3,1.88608794]
["bitfinex-derivatives","BNBF0:USTF0",1759633467462,0.49600767,1163.0,1160.3,1.88608794]
["bitfinex-derivatives","BNBF0:USTF0",1759633579655,1.469,1162.6,1160.3,1.88608794]
["bitfinex-derivatives","BNBF0:USTF0",1759633728588,1.565,1164.5,1162.8,4.53253906]
["bitfinex-derivatives","BNBF0:USTF0",1759633771936,1.392,1166.7,1164.3,1.13368056]
["bitfinex-derivatives","BNBF0:USTF0",1759633806864,0.48155953,1166.8,1164.4,1.13368056]
["bitfinex-derivatives","BNBF0:USTF0",1759633843402,0.48196701,1166.1,1164.5,1.13368056]
["bitfinex-derivatives","BNBF0:USTF0",1759633875432,0.48068935,1165.8,1163.8,1.13368056]
["bitfinex-derivatives","BNBF0:USTF0",1759633884341,1.026,1166.1,1164.1,1.13368056]
["bitfinex-derivatives","BNBF0:USTF0",1759633948201,0.4828067,1165.8,1164.2,1.1379639]
["bitfinex-derivatives","BNBF0:USTF0",1759633972119,1.639,1165.7,1163.5,1.1379639]
["bitfinex-derivatives","BNBF0:USTF0",1759633997841,0.48308168,1165.7,1164.5,1.1379639]
["bitfinex-derivatives","BNBF0:USTF0",1759634030563,0.48096076,1166.1,1163.9,1.1379639]
["bitfinex-derivatives","BNBF0:USTF0",1759634039767,0.48355376,1165.6,1164.2,1.1379639]
["bitfinex-derivatives","BNBF0:USTF0",1759634099407,0.48535371,1164.7,1161.8,1.28713734]
["bitfinex-derivatives","BNBF0:USTF0",1759634129528,0.48982903,1164.5,1162.6,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634147846,0.994,1165.8,1163.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634188387,0.48886604,1165.2,1163.2,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634194090,0.48959376,1165.1,1163.0,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634216109,1.007,1165.2,1163.2,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634241521,1.498,1165.2,1163.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634315786,0.4851956,1164.8,1162.3,0.1493886]
["bitfinex-derivatives","BNBF0:USTF0",1759634324495,0.48308684,1163.7,1160.9,0.14969062]
["bitfinex-derivatives","BNBF0:USTF0",1759634393758,1.119,1164.7,1161.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634424387,0.49207786,1165.4,1163.5,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634506640,0.48859401,1166.8,1164.8,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634514647,1.394,1167.0,1164.8,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634540165,1.29,1167.1,1164.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759634570386,0.48947917,1167.0,1165.3,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634592998,0.49032089,1167.0,1164.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759634632338,0.4895876,1167.0,1165.5,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634667871,0.49173319,1167.2,1165.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634720301,0.48837072,1168.2,1166.1,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634771436,0.48827423,1167.8,1165.5,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634794050,0.48851423,1168.4,1165.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634814170,0.48945547,1168.2,1166.3,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634843301,0.48328057,1168.0,1166.1,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634871613,1.162,1166.6,1164.1,0.14896718]
["bitfinex-derivatives","BNBF0:USTF0",1759634901443,0.48115255,1166.2,1163.5,0.14937898]
["bitfinex-derivatives","BNBF0:USTF0",1759634928764,0.917,1165.4,1162.5,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759634999510,1.05,1166.5,1164.6,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635082589,0.48409535,1168.4,1165.8,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635114017,1.25695297,1167.8,1165.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635146346,0.48721933,1167.9,1166.3,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635182875,0.48248529,1168.6,1166.1,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635210691,0.48676031,1169.3,1167.3,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635270436,1.003,1169.7,1168.0,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635301957,0.48633941,1169.5,1167.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635337478,0.4801597,1168.5,1165.2,0.14881684]
["bitfinex-derivatives","BNBF0:USTF0",1759635355298,1.09,1168.3,1165.2,0.14881684]
["bitfinex-derivatives","BNBF0:USTF0",1759635379111,0.48439419,1167.8,1165.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635408943,1.046,1168.2,1166.4,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635418354,0.48670269,1167.9,1165.9,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635492522,0.48152924,1166.4,1164.2,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635535652,0.48957012,1166.4,1164.7,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635601195,1.163,1167.1,1166.3,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635661367,0.4903684,1168.1,1165.8,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635671172,0.48813943,1168.0,1165.1,1.13761266]
["bitfinex-derivatives","BNBF0:USTF0",1759635720022,0.49288698,1166.6,1164.2,0.14928991]
["bitfinex-derivatives","BNBF0:USTF0",1759635744737,0.49253987,1166.1,1162.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759635771050,0.49407378,1165.6,1163.2,0.14937706]
["bitfinex-derivatives","BNBF0:USTF0",1759635803873,0.49487876,1165.2,1163.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759635813376,0.49487468,1165.5,1163.0,0.14943222]
["bitfinex-derivatives","BNBF0:USTF0",1759635929182,0.49125642,1166.0,1164.2,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759635959403,0.827,1166.2,1164.2,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636001450,0.49037992,1165.9,1164.5,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636020764,1.059,1166.1,1164.7,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636080128,0.48603179,1164.9,1163.0,0.14944185]
["bitfinex-derivatives","BNBF0:USTF0",1759636113853,1.189,1165.5,1163.7,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636157489,0.48903701,1165.4,1163.2,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636214544,0.49288871,1165.2,1163.3,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636222553,0.49259039,1165.4,1163.6,1.13896788]
["bitfinex-derivatives","BNBF0:USTF0",1759636275897,0.49434327,1165.5,1162.7,0.14947458]
["bitfinex-derivatives","BNBF0:USTF0",1759636291603,0.49482495,1165.1,1162.9,0.14941747]
["bitfinex-derivatives","BNBF0:USTF0",1759636321441,0.808,1165.2,1162.9,0.14941747]
["bitfinex-derivatives","BNBF0:USTF0",1759636409307,0.49318292,1164.4,1162.4,0.14949513]
["bitfinex-derivatives","BNBF0:USTF0",1759636417414,0.49184194,1164.4,1161.6,0.14956838]
["bitfinex-derivatives","BNBF0:USTF0",1759636452442,0.14950059,1164.3,1162.5,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636501489,0.48056206,1164.1,1162.8,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636531614,0.48015399,1164.0,1162.5,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636603353,0.47949733,1164.1,1162.4,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636662513,0.4835404,1163.7,1162.1,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636728158,0.47975252,1163.1,1161.3,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636764793,0.14955424,1164.0,1162.2,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636799918,0.47333469,1163.8,1162.0,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636880189,0.87,1164.5,1163.6,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759636960057,0.978,1166.8,1166.3,0.75571248]
["bitfinex-derivatives","BNBF0:USTF0",1759637084057,0.76974182,1170.2,1167.8,0.74654736]
["bitfinex-derivatives","BNBF0:USTF0",1759637151213,0.96,1170.8,1169.0,0.74654736]
["bitfinex-derivatives","BNBF0:USTF0",1759637244194,0.76974182,1170.7,1168.0,0.74654736]
["bitfinex-derivatives","BNBF0:USTF0",1759637346074,0.76974182,1170.2,1167.9,0.74654736]
["bitfinex-derivatives","BNBF0:USTF0",1759637385310,0.4831324,1169.3,1166.9,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759637580577,0.779,1168.3,1167.3,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759637652452,1.092,1168.8,1167.2,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759637801177,0.913,1169.5,1168.5,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759637932280,0.76974182,1171.0,1169.8,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759638072800,0.76974182,1171.2,1168.1,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759638144166,1.76874182,1171.5,1169.7,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759638373430,0.798,1173.2,1171.7,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759638487941,0.693,1174.4,1172.4,0.76204941]
["bitfinex-derivatives","BNBF0:USTF0",1759638604762,1.62774182,1172.7,1170.1,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759638617670,0.47242276,1171.6,1169.0,1.29379345]
["bitfinex-derivatives","BNBF0:USTF0",1759638756984,1.001,1172.9,1172.1,0.75058696]
["bitfinex-derivatives","BNBF0:USTF0",1759638854257,0.791,1175.1,1173.3,0.75058696]
["bitfinex-derivatives","BNBF0:USTF0",1759638938125,1.1,1176.4,1175.4,0.75058696]
["bitfinex-derivatives","BNBF0:USTF0",1759639081155,1.037,1177.5,1175.6,0.75058696]
["bitfinex-derivatives","BNBF0:USTF0",1759639106176,1.113,1179.4,1175.5,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639193458,0.908,1179.7,1178.1,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639281030,1.177,1179.6,1177.7,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639410135,0.76974182,1180.4,1178.0,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639553063,1.012,1179.7,1177.8,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639567075,1.30201165,1181.7,1179.1,0.52384155]
["bitfinex-derivatives","BNBF0:USTF0",1759639622011,0.91,1181.6,1179.8,0.54646483]
["bitfinex-derivatives","BNBF0:USTF0",1759639630821,0.91,1181.6,1180.1,0.54646483]
["bitfinex-derivatives","BNBF0:USTF0",1759639743823,1.018,1183.8,1182.0,0.55040536]
["bitfinex-derivatives","BNBF0:USTF0",1759639748426,0.14711788,1183.3,1181.0,0.55040536]
["bitfinex-derivatives","BNBF0:USTF0",1759639831489,0.833,1182.7,1181.4,0.73876277]
["bitfinex-derivatives","BNBF0:USTF0",1759639923472,0.81,1184.0,1182.3,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759639929078,0.14691944,1185.5,1182.0,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759639954896,0.47388691,1184.9,1182.8,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759639979517,0.47176561,1185.3,1183.3,1.1451914]
["bitfinex-derivatives","BNBF0:USTF0",1759640033655,0.847,1185.1,1182.5,2.64052312]
["bitfinex-derivatives","BNBF0:USTF0",1759640043566,0.74847918,1185.0,1181.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640091508,0.48966423,1184.9,1181.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640115522,0.48967582,1183.7,1180.0,0.14688595]
["bitfinex-derivatives","BNBF0:USTF0",1759640141041,0.48991394,1184.4,1180.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640194684,0.916,1185.7,1181.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640219500,0.48791398,1186.2,1180.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640270235,0.49823044,1185.9,1181.9,3.77217588]
["bitfinex-derivatives","BNBF0:USTF0",1759640294561,0.49803479,1185.7,1182.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640317486,0.49774311,1184.4,1181.8,0.14678001]
["bitfinex-derivatives","BNBF0:USTF0",1759640362418,0.49337391,1183.9,1181.4,0.147107]
["bitfinex-derivatives","BNBF0:USTF0",1759640372720,0.4908963,1183.6,1181.4,0.147107]
["bitfinex-derivatives","BNBF0:USTF0",1759640402644,0.49119808,1183.0,1178.6,0.14733682]
["bitfinex-derivatives","BNBF0:USTF0",1759640439577,0.49231603,1183.3,1179.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640489723,1.047,1184.5,1180.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640510544,0.48612861,1184.0,1180.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640545971,0.75200194,1184.0,1180.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640573898,0.49317967,1183.9,1180.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640603407,1.136,1184.5,1181.0,3.77217588]
["bitfinex-derivatives","BNBF0:USTF0",1759640691585,1.616,1185.8,1184.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640714403,0.14662633,1187.8,1183.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640770143,0.48638128,1188.4,1183.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640801667,0.49117186,1186.1,1180.9,0.1469027]
["bitfinex-derivatives","BNBF0:USTF0",1759640840504,0.48640059,1185.2,1180.9,0.1469027]
["bitfinex-derivatives","BNBF0:USTF0",1759640865516,0.48951041,1184.5,1181.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640878824,0.4871404,1183.3,1180.9,0.1469027]
["bitfinex-derivatives","BNBF0:USTF0",1759640928067,0.48501717,1185.3,1181.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759640964289,0.48375442,1183.5,1180.9,0.1469027]
["bitfinex-derivatives","BNBF0:USTF0",1759640990308,0.48191604,1183.2,1180.9,0.1469027]
["bitfinex-derivatives","BNBF0:USTF0",1759641007518,1.15461273,1184.4,1179.9,0.14718975]
["bitfinex-derivatives","BNBF0:USTF0",1759641046053,0.48917019,1182.7,1180.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641076583,0.48733127,1182.0,1177.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641134226,1.595,1182.9,1179.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641181269,1.537,1184.0,1181.6,1.10819985]
["bitfinex-derivatives","BNBF0:USTF0",1759641212792,0.48523496,1184.4,1182.4,1.10819985]
["bitfinex-derivatives","BNBF0:USTF0",1759641246213,0.48811515,1184.4,1181.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641280426,1.121,1184.3,1181.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641283130,0.48895171,1184.1,1181.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641348879,0.48209704,1185.0,1180.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641371604,0.48314757,1183.8,1179.8,0.14701689]
["bitfinex-derivatives","BNBF0:USTF0",1759641403335,0.48392656,1184.1,1180.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641427159,0.49179341,1182.9,1179.8,0.14701689]
["bitfinex-derivatives","BNBF0:USTF0",1759641433761,0.4905942,1182.9,1179.8,0.14701689]
["bitfinex-derivatives","BNBF0:USTF0",1759641484496,1.563,1181.7,1178.5,2.04396079]
["bitfinex-derivatives","BNBF0:USTF0",1759641525433,0.49528474,1181.6,1178.5,0.14735429]
["bitfinex-derivatives","BNBF0:USTF0",1759641530339,0.49571072,1181.4,1178.5,2.04396079]
["bitfinex-derivatives","BNBF0:USTF0",1759641593093,0.49236504,1180.6,1178.5,0.14745607]
["bitfinex-derivatives","BNBF0:USTF0",1759641600299,1.586,1181.4,1178.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641627421,0.48963049,1180.9,1178.5,0.14745607]
["bitfinex-derivatives","BNBF0:USTF0",1759641679980,0.48935143,1181.7,1178.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641689988,0.48936407,1181.2,1178.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641714008,1.105,1180.1,1177.0,0.14756424]
["bitfinex-derivatives","BNBF0:USTF0",1759641746337,0.49464215,1179.9,1177.0,0.14756424]
["bitfinex-derivatives","BNBF0:USTF0",1759641766958,0.75200194,1179.5,1175.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641810597,0.49391082,1178.1,1175.2,0.14779298]
["bitfinex-derivatives","BNBF0:USTF0",1759641819805,0.75200194,1178.7,1175.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641871257,1.396,1179.9,1176.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641909082,1.058,1179.7,1177.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641940110,0.48930506,1180.0,1177.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759641961833,0.4837327,1179.9,1178.3,1.13543364]
["bitfinex-derivatives","BNBF0:USTF0",1759642003175,1.506,1179.3,1177.2,1.13543364]
["bitfinex-derivatives","BNBF0:USTF0",1759642044611,0.48687788,1179.2,1176.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642060518,0.48855489,1179.5,1176.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642093750,0.48693303,1179.8,1176.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642120167,0.48659099,1178.7,1176.0,0.14759177]
["bitfinex-derivatives","BNBF0:USTF0",1759642170808,0.48751414,1178.5,1175.6,0.14779486]
["bitfinex-derivatives","BNBF0:USTF0",1759642219346,0.49056348,1178.1,1175.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642235058,0.4899107,1177.8,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642263985,0.49024877,1178.2,1175.4,0.14783442]
["bitfinex-derivatives","BNBF0:USTF0",1759642281491,1.32449673,1178.4,1175.4,0.14783442]
["bitfinex-derivatives","BNBF0:USTF0",1759642320915,0.49725059,1177.8,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642434715,0.48756968,1179.8,1175.9,0.14757988]
["bitfinex-derivatives","BNBF0:USTF0",1759642450428,0.49224828,1179.5,1176.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642479748,0.49351668,1179.6,1176.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642513872,1.257,1180.7,1177.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642567129,0.49484203,1181.2,1178.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642583440,0.49556723,1180.7,1178.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642663608,1.277,1181.1,1178.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642718260,0.4924931,1182.5,1179.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642735779,1.102,1182.3,1179.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642766414,0.48804124,1181.2,1178.0,2.04389157]
["bitfinex-derivatives","BNBF0:USTF0",1759642777518,2.16062181,1182.1,1178.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642823562,1.521,1181.8,1179.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759642851585,0.49024268,1181.1,1178.0,0.14728507]
["bitfinex-derivatives","BNBF0:USTF0",1759642878599,0.49164253,1181.1,1178.4,0.14738737]
["bitfinex-derivatives","BNBF0:USTF0",1759642903114,0.48719797,1180.4,1178.0,0.14748606]
["bitfinex-derivatives","BNBF0:USTF0",1759642915231,0.48742237,1180.5,1178.0,0.14748606]
["bitfinex-derivatives","BNBF0:USTF0",1759642957873,0.49101396,1179.9,1177.7,0.14750951]
["bitfinex-derivatives","BNBF0:USTF0",1759643018733,0.49670148,1179.9,1177.7,0.14750951]
["bitfinex-derivatives","BNBF0:USTF0",1759643110415,0.49477111,1181.1,1178.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643135842,0.49475445,1180.1,1177.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643146643,0.49053251,1179.7,1177.3,0.14758896]
["bitfinex-derivatives","BNBF0:USTF0",1759643164351,1.18,1179.5,1176.0,0.14767319]
["bitfinex-derivatives","BNBF0:USTF0",1759643215389,0.4881153,1178.6,1176.0,0.14767319]
["bitfinex-derivatives","BNBF0:USTF0",1759643221104,0.48715703,1178.4,1176.0,0.14776725]
["bitfinex-derivatives","BNBF0:USTF0",1759643281457,1.133,1178.9,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643314785,1.133,1178.9,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643359319,0.48844979,1178.7,1176.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643381536,0.48773935,1178.5,1176.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643412160,0.48658817,1178.3,1176.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643436571,0.75662181,1178.5,1175.4,0.1478093]
["bitfinex-derivatives","BNBF0:USTF0",1759643485611,0.48790202,1177.8,1175.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643555585,0.14772899,1179.0,1176.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643594609,0.48972029,1178.6,1176.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643631834,0.48818572,1177.9,1175.3,0.14783128]
["bitfinex-derivatives","BNBF0:USTF0",1759643669459,0.48644264,1177.7,1175.1,0.14786582]
["bitfinex-derivatives","BNBF0:USTF0",1759643680877,1.188,1177.8,1175.1,0.14786582]
["bitfinex-derivatives","BNBF0:USTF0",1759643773857,1.312,1179.8,1177.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643798270,0.968,1179.0,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643865928,0.48831062,1179.1,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643920873,0.4953456,1178.4,1176.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643932381,0.49493182,1179.0,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759643980728,1.235,1179.4,1176.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644003044,0.48825874,1179.3,1176.2,0.14767821]
["bitfinex-derivatives","BNBF0:USTF0",1759644027855,1.23,1179.3,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644068689,1.027,1178.6,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644146153,0.75662181,1179.4,1176.2,0.14767821]
["bitfinex-derivatives","BNBF0:USTF0",1759644179272,0.50623514,1178.0,1176.0,0.14780491]
["bitfinex-derivatives","BNBF0:USTF0",1759644201400,0.51349649,1178.4,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644228622,0.51729146,1178.1,1176.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644244235,1.29245965,1178.5,1175.5,0.14778921]
["bitfinex-derivatives","BNBF0:USTF0",1759644280461,0.53480956,1177.6,1175.5,0.14778921]
["bitfinex-derivatives","BNBF0:USTF0",1759644304078,0.5336322,1177.1,1175.2,0.14786143]
["bitfinex-derivatives","BNBF0:USTF0",1759644330106,0.50750711,1175.9,1173.3,0.14805518]
["bitfinex-derivatives","BNBF0:USTF0",1759644358325,0.50878541,1175.9,1172.0,0.14815225]
["bitfinex-derivatives","BNBF0:USTF0",1759644373534,1.262,1176.0,1173.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644420684,1.29,1176.1,1173.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644452716,0.53824321,1175.8,1173.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644478528,0.522854,1175.6,1173.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644524172,0.54857082,1175.4,1172.4,4.53712962]
["bitfinex-derivatives","BNBF0:USTF0",1759644561203,0.52156011,1176.4,1173.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644631765,0.50079148,1177.2,1174.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644657892,0.52592795,1177.2,1173.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644684308,0.54273946,1176.6,1174.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644708739,0.54151203,1176.7,1173.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644727861,0.75662181,1176.8,1174.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644773080,0.50965956,1174.8,1171.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644774282,0.50921214,1175.0,1171.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644816725,0.50987243,1173.9,1169.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644927022,0.51418313,1174.7,1172.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759644938136,0.51683559,1174.6,1171.9,0.14829493]
["bitfinex-derivatives","BNBF0:USTF0",1759644953945,0.51607987,1174.1,1171.9,0.14829493]
["bitfinex-derivatives","BNBF0:USTF0",1759644984666,0.51641195,1173.6,1171.8,0.1482924]
["bitfinex-derivatives","BNBF0:USTF0",1759645080630,1.561,1175.4,1171.6,0.14831831]
["bitfinex-derivatives","BNBF0:USTF0",1759645093653,1.561,1175.4,1172.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645141487,0.48474713,1175.7,1172.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645158406,1.188,1175.8,1173.2,1.13448886]
["bitfinex-derivatives","BNBF0:USTF0",1759645197447,0.49404892,1175.5,1173.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645222773,1.495,1174.9,1172.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645262991,1.622,1174.6,1172.1,0.14813144]
["bitfinex-derivatives","BNBF0:USTF0",1759645305416,1.32,1174.3,1172.1,0.14813144]
["bitfinex-derivatives","BNBF0:USTF0",1759645316332,0.52633751,1173.8,1171.7,0.14832843]
["bitfinex-derivatives","BNBF0:USTF0",1759645346558,0.50870151,1173.6,1171.1,0.14834993]
["bitfinex-derivatives","BNBF0:USTF0",1759645382682,1.229,1173.1,1171.1,2.78887305]
["bitfinex-derivatives","BNBF0:USTF0",1759645425011,0.7505082,1173.8,1170.4,2.04502349]
["bitfinex-derivatives","BNBF0:USTF0",1759645458537,1.226,1173.7,1170.4,0.14841699]
["bitfinex-derivatives","BNBF0:USTF0",1759645483048,1.148,1173.3,1170.4,0.14841699]
["bitfinex-derivatives","BNBF0:USTF0",1759645555313,0.14833285,1174.2,1171.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645605352,0.14822166,1174.6,1171.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645639274,0.52057246,1173.5,1171.1,0.14824439]
["bitfinex-derivatives","BNBF0:USTF0",1759645682006,0.7505082,1174.1,1171.1,0.14824439]
["bitfinex-derivatives","BNBF0:USTF0",1759645705732,1.306,1173.2,1170.9,0.1484094]
["bitfinex-derivatives","BNBF0:USTF0",1759645737050,0.50644802,1173.2,1170.9,2.0450159]
["bitfinex-derivatives","BNBF0:USTF0",1759645772569,0.994,1173.3,1170.9,0.1484094]
["bitfinex-derivatives","BNBF0:USTF0",1759645799090,0.5188465,1173.5,1170.9,0.1484094]
["bitfinex-derivatives","BNBF0:USTF0",1759645953940,1.21,1175.6,1174.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759645979268,0.49513394,1175.2,1171.7,0.14807975]
["bitfinex-derivatives","BNBF0:USTF0",1759646009000,0.4949111,1174.7,1171.7,0.14807975]
["bitfinex-derivatives","BNBF0:USTF0",1759646059039,0.49480937,1174.7,1171.7,4.68520937]
["bitfinex-derivatives","BNBF0:USTF0",1759646075450,1.32544225,1174.6,1171.7,0.14807975]
["bitfinex-derivatives","BNBF0:USTF0",1759646156331,0.49920103,1173.9,1171.6,0.14828197]
["bitfinex-derivatives","BNBF0:USTF0",1759646181149,2.3175082,1174.4,1170.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646233290,1.419,1173.2,1170.7,2.04502349]
["bitfinex-derivatives","BNBF0:USTF0",1759646259713,1.483,1173.6,1170.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646297240,0.49338498,1173.2,1170.7,0.14841699]
["bitfinex-derivatives","BNBF0:USTF0",1759646343384,0.48700375,1171.4,1168.4,0.14865283]
["bitfinex-derivatives","BNBF0:USTF0",1759646368408,0.4940487,1170.9,1168.4,0.14865283]
["bitfinex-derivatives","BNBF0:USTF0",1759646398131,0.4942007,1170.3,1168.0,0.14876658]
["bitfinex-derivatives","BNBF0:USTF0",1759646424558,0.49323912,1169.9,1167.3,0.14884358]
["bitfinex-derivatives","BNBF0:USTF0",1759646442380,1.247,1170.3,1167.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646500717,1.337,1170.2,1168.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646506423,0.49855104,1170.1,1167.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646663269,0.49716887,1172.0,1169.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646691698,0.49861299,1171.6,1168.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646719925,0.50060259,1171.6,1169.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646751752,0.49819116,1171.4,1167.7,0.14864839]
["bitfinex-derivatives","BNBF0:USTF0",1759646799384,0.50021893,1171.6,1168.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646842224,0.50320993,1171.2,1168.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646845529,0.50346802,1171.2,1169.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646886877,0.503905,1170.9,1168.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646958630,0.50323748,1171.6,1168.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759646971540,0.50276651,1171.4,1168.1,0.14865601]
["bitfinex-derivatives","BNBF0:USTF0",1759647011374,1.378,1171.4,1168.5,2.04522696]
["bitfinex-derivatives","BNBF0:USTF0",1759647045192,0.50241187,1170.2,1168.0,0.14878376]
["bitfinex-derivatives","BNBF0:USTF0",1759647086028,1.169,1169.0,1166.2,0.14896336]
["bitfinex-derivatives","BNBF0:USTF0",1759647093631,0.49085109,1168.7,1163.5,3.77217588]
["bitfinex-derivatives","BNBF0:USTF0",1759647128861,0.49266799,1168.8,1164.2,0.14909866]
["bitfinex-derivatives","BNBF0:USTF0",1759647158887,1.027,1167.9,1164.5,5.66878238]
["bitfinex-derivatives","BNBF0:USTF0",1759647196623,1.204,1167.8,1165.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647362874,0.968,1169.6,1165.4,3.77217588]
["bitfinex-derivatives","BNBF0:USTF0",1759647405624,1.247,1169.7,1167.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647447358,0.49555199,1170.0,1167.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647484081,1.11,1170.3,1167.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647507692,0.49052565,1169.9,1166.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647537328,1.489,1170.0,1168.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647598877,0.49338327,1169.8,1167.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647649998,0.14882066,1169.7,1167.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647671429,0.50017271,1169.5,1167.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759647708559,0.50096743,1169.0,1166.7,0.14882702]
["bitfinex-derivatives","BNBF0:USTF0",1759647750303,0.49882269,1168.4,1166.5,0.14897101]
["bitfinex-derivatives","BNBF0:USTF0",1759647778828,0.49906,1168.6,1166.2,0.14902715]
["bitfinex-derivatives","BNBF0:USTF0",1759647810157,0.49881095,1168.1,1166.2,0.14902715]
["bitfinex-derivatives","BNBF0:USTF0",1759647861391,0.49790018,1168.6,1166.1,0.14902268]
["bitfinex-derivatives","BNBF0:USTF0",1759647882118,0.49281064,1168.3,1166.1,0.14902268]
["bitfinex-derivatives","BNBF0:USTF0",1759647999729,0.49969486,1169.7,1167.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648023249,0.50030992,1169.3,1166.6,0.14884358]
["bitfinex-derivatives","BNBF0:USTF0",1759648053178,0.49690383,1169.1,1166.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648075203,1.133,1169.2,1166.1,0.14898249]
["bitfinex-derivatives","BNBF0:USTF0",1759648095219,0.49800459,1168.9,1166.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648172582,0.961,1171.4,1168.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648221522,1.6605082,1172.2,1168.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648260065,0.49301729,1171.3,1168.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648295597,0.49407489,1171.8,1168.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648319328,1.335,1172.0,1168.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759648408397,1.392,1173.9,1172.1,1.14504771]
["bitfinex-derivatives","BNBF0:USTF0",1759648467243,1.201,1175.3,1173.7,1.14504771]
["bitfinex-derivatives","BNBF0:USTF0",1759648504381,1.465,1174.6,1172.5,1.14504771]
["bitfinex-derivatives","BNBF0:USTF0",1759648563737,1.303,1176.8,1173.8,1.14504771]
["bitfinex-derivatives","BNBF0:USTF0",1759648620498,0.7505082,1178.5,1174.9,0.7515111]
["bitfinex-derivatives","BNBF0:USTF0",1759648688060,1.041,1177.7,1175.2,0.7515111]
["bitfinex-derivatives","BNBF0:USTF0",1759648740209,1.7735082,1177.5,1174.9,0.7515111]
["bitfinex-derivatives","BNBF0:USTF0",1759648826772,0.47645933,1175.8,1174.0,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759648850193,0.47734412,1175.4,1173.5,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759648904233,0.47660329,1176.1,1174.0,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759648937058,0.48323532,1176.2,1174.3,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759648949971,0.48429703,1175.7,1174.3,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649002504,0.48109293,1175.6,1174.2,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649027427,0.47998915,1175.8,1173.4,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649051052,0.4792494,1175.5,1173.5,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649053959,0.47937946,1174.9,1173.2,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649089989,0.47788743,1174.4,1172.3,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649126312,0.47847088,1174.9,1173.0,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649151829,0.828,1175.2,1173.6,1.12726666]
["bitfinex-derivatives","BNBF0:USTF0",1759649240825,0.50834219,1174.7,1172.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649244822,0.50784786,1174.7,1172.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649286463,0.50505773,1175.2,1171.9,0.14824818]
["bitfinex-derivatives","BNBF0:USTF0",1759649320583,0.50404847,1173.4,1171.2,0.14835562]
["bitfinex-derivatives","BNBF0:USTF0",1759649364132,0.50757112,1173.4,1171.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649387943,0.5053719,1172.8,1170.6,0.14845561]
["bitfinex-derivatives","BNBF0:USTF0",1759649416779,0.50590504,1173.2,1169.4,0.1485082]
["bitfinex-derivatives","BNBF0:USTF0",1759649455907,0.796,1172.7,1169.4,0.1485082]
["bitfinex-derivatives","BNBF0:USTF0",1759649473333,0.50333717,1172.7,1169.4,0.1485082]
["bitfinex-derivatives","BNBF0:USTF0",1759649498549,1.029,1172.8,1169.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649519158,1.17746575,1172.8,1169.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649582399,0.921,1174.7,1169.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649624635,0.4986849,1174.2,1170.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649654461,0.50367608,1173.4,1171.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649687889,0.5038071,1173.1,1170.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649718638,1.383,1172.7,1170.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649771172,0.49886701,1173.8,1169.8,0.14838851]
["bitfinex-derivatives","BNBF0:USTF0",1759649876559,0.49977983,1174.9,1171.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649944716,1.031,1175.4,1173.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759649979137,0.5040833,1175.7,1173.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650033891,1.266,1176.1,1173.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650078932,0.50224953,1176.1,1173.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650122567,0.50189607,1176.2,1173.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650136188,0.50361847,1176.1,1173.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650178318,0.50425244,1176.3,1172.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650208845,1.656,1175.9,1173.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650243579,0.14800606,1176.6,1173.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650252582,1.206,1176.4,1173.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650291422,0.50342509,1176.1,1174.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650319749,1.258,1175.5,1172.5,0.14802369]
["bitfinex-derivatives","BNBF0:USTF0",1759650351470,0.49874495,1176.0,1172.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650374984,1.506,1176.2,1173.0,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650388687,0.50340759,1175.7,1173.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650444844,0.5042363,1175.2,1172.8,0.14809929]
["bitfinex-derivatives","BNBF0:USTF0",1759650472878,0.50296996,1175.3,1172.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650499095,0.50211337,1174.7,1172.5,0.14819452]
["bitfinex-derivatives","BNBF0:USTF0",1759650513810,2.10883994,1174.8,1172.3,0.14824565]
["bitfinex-derivatives","BNBF0:USTF0",1759650583069,1.506,1175.2,1171.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650635708,0.49846201,1176.1,1172.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650662936,0.49873738,1175.8,1172.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650692653,0.50066077,1175.6,1172.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650707062,0.50321131,1175.7,1173.2,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650754504,1.466,1177.1,1172.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650872511,0.50093916,1178.2,1175.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650917250,0.1477271,1178.6,1175.8,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759650934469,1.662,1178.5,1176.3,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651023346,0.7505082,1180.1,1175.6,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651037267,1.951,1180.3,1176.9,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651071087,0.49859019,1180.1,1176.5,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651105615,0.50019643,1180.3,1177.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651142449,0.49949969,1179.1,1175.7,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651181272,0.7505082,1179.1,1175.1,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651194688,0.49904965,1178.1,1174.4,1.8966065]
["bitfinex-derivatives","BNBF0:USTF0",1759651224522,0.50035285,1178.8,1175.4,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759651249036,0.50065143,1178.2,1175.4,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759651314489,1.829,1180.2,1177.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651386545,0.48354858,1179.9,1178.0,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651395450,2.33797508,1180.0,1177.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651425072,0.4820426,1178.6,1175.8,1.27870198]
["bitfinex-derivatives","BNBF0:USTF0",1759651449508,0.47937932,1177.6,1174.4,0.14795635]
["bitfinex-derivatives","BNBF0:USTF0",1759651479424,0.48168467,1176.9,1173.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651544972,1.337,1177.4,1175.4,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651581407,1.312,1178.4,1176.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651652663,0.14760429,1179.2,1177.2,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651671984,0.48546,1178.4,1176.4,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651697202,0.48056785,1177.7,1175.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651726019,0.48497005,1177.6,1175.5,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651759445,0.48216234,1177.0,1173.7,1.27895893]
["bitfinex-derivatives","BNBF0:USTF0",1759651804588,0.48519442,1177.4,1174.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651824098,0.48559141,1177.4,1175.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651857221,0.922,1177.4,1175.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651875749,0.48546043,1177.2,1174.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651910870,0.48297056,1175.8,1172.9,0.14812576]
["bitfinex-derivatives","BNBF0:USTF0",1759651945310,0.48628685,1175.5,1173.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759651964920,0.48759981,1175.6,1174.2,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652010255,0.486397,1175.7,1173.8,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652027575,0.75397508,1175.7,1173.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652066700,0.48810808,1175.1,1173.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652099229,0.4881667,1175.0,1173.5,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652175592,1.219,1175.7,1174.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652223738,0.48595988,1175.7,1174.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652263382,0.48206194,1175.5,1173.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652298413,0.48719228,1175.2,1173.5,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652327837,1.032,1174.7,1172.8,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652368270,0.885,1175.4,1173.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652405005,0.14808542,1175.2,1173.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652434134,0.766,1176.6,1174.2,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652511183,0.48740933,1176.2,1174.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652514486,0.48747841,1176.0,1174.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652538701,0.75397508,1175.9,1173.5,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652583244,0.48503848,1174.9,1172.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652701921,0.48691276,1176.2,1174.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652706631,0.885,1176.3,1175.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652760783,0.47833296,1177.3,1174.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652786001,0.48423011,1177.1,1175.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652870290,0.48509482,1176.6,1175.4,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652874800,0.48536962,1176.5,1175.4,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652909217,0.4855926,1176.5,1174.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759652963663,1.152,1176.1,1175.4,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653015303,0.48688702,1176.8,1175.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653062934,0.48622908,1176.0,1174.3,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653067939,0.48638103,1176.4,1174.8,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653100866,0.48638386,1176.2,1174.6,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653128488,0.75397508,1175.9,1173.9,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653148308,0.48429505,1175.3,1172.9,1.27904331]
["bitfinex-derivatives","BNBF0:USTF0",1759653180131,0.48514415,1174.4,1172.7,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653249084,1.329,1175.0,1174.1,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653288818,0.91,1174.8,1173.2,1.1309686]
["bitfinex-derivatives","BNBF0:USTF0",1759653322942,0.75397508,1175.4,1172.3,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759653342559,0.49083797,1175.4,1172.6,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759653437739,0.48717341,1175.8,1174.5,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653468464,0.48679779,1175.5,1173.4,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653509302,1.069,1175.6,1173.8,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653539516,0.811,1175.6,1173.7,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653573736,0.48675976,1175.1,1173.8,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653596150,0.48598395,1175.2,1173.4,1.135977]
["bitfinex-derivatives","BNBF0:USTF0",1759653655204,0.749,1175.8,1173.4,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759653690336,0.48421924,1175.2,1172.8,0.14815162]
["bitfinex-derivatives","BNBF0:USTF0",1759653709948,0.48316176,1175.5,1173.8,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1759653763988,0.48235287,1175.5,1173.3,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1759653782700,1.003,1175.6,1173.3,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1759653871275,0.931,1175.8,1175.0,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1759653911823,0.48414472,1175.5,1173.4,1.140035]
["bitfinex-derivatives","BNBF0:USTF0",1759653930638,0.48590212,1175.1,1172.4,0.14818884]
["bitfinex-derivatives","BNBF0:USTF0",1759653972078,1.014,1175.1,1173.3,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759653995799,0.48374449,1175.5,1173.3,1.142786]
["bitfinex-derivatives","BNBF0:USTF0",1759654031321,0.48773351,1174.8,1172.4,0.14818884]
["bitfinex-derivatives","BNBF0:USTF0",1759654039219,0.48753752,1174.9,1172.6,1.8726909]
["bitfinex-derivatives","BNBF0:USTF0",1759654134109,0.716,1174.8,1173.2,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654225999,0.79,1175.4,1173.4,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654244415,0.485529,1175.3,1174.0,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654314771,0.48575734,1175.3,1173.9,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654322572,0.75397508,1175.6,1173.6,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654362002,1.65697508,1175.6,1173.6,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654414632,0.4874447,1175.1,1173.8,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654432645,1.173,1175.5,1173.8,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654469791,0.48644098,1174.6,1173.2,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654477298,0.48467868,1174.3,1172.5,1.1456889]
["bitfinex-derivatives","BNBF0:USTF0",1759654553061,0.48527077,1173.7,1172.4,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654610101,0.48736135,1173.7,1172.6,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654636030,0.48787147,1173.7,1172.4,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654692983,0.48543391,1174.2,1172.4,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654705088,1.042,1174.4,1172.5,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654720594,0.48695949,1174.0,1172.2,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654749526,1.241,1174.1,1173.0,1.1454995]
["bitfinex-derivatives","BNBF0:USTF0",1759654830088,0.48493125,1174.6,1172.9,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759654853610,0.48210229,1174.1,1171.4,0.14830567]
["bitfinex-derivatives","BNBF0:USTF0",1759654894734,1.14,1172.9,1170.3,0.14847525]
["bitfinex-derivatives","BNBF0:USTF0",1759654910649,0.48252903,1172.9,1170.3,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759654938475,0.4791739,1171.2,1168.3,0.14869603]
["bitfinex-derivatives","BNBF0:USTF0",1759654987121,0.48345915,1172.1,1169.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655010738,0.14849045,1172.5,1169.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655067890,0.48081531,1171.6,1169.4,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655084008,0.47931728,1171.9,1169.3,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655108130,0.47953809,1171.8,1168.9,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655138958,0.47776236,1171.0,1168.1,0.14873289]
["bitfinex-derivatives","BNBF0:USTF0",1759655214425,1.271,1170.9,1169.6,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655277279,0.76120288,1171.3,1169.5,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655301099,1.271,1170.8,1169.2,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655326322,0.48274304,1170.5,1169.0,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655356258,0.48383448,1170.7,1168.7,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655403699,0.784,1170.5,1168.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655453650,0.807,1171.0,1169.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655497610,1.021,1171.7,1170.0,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655521517,0.852,1171.4,1169.7,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655555347,0.48411228,1171.1,1169.5,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655571859,0.48461604,1170.8,1169.3,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655613192,1.04,1171.5,1169.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655667430,0.48455729,1171.2,1169.5,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655689860,0.48263132,1170.8,1168.7,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655719085,0.4817519,1170.9,1167.8,1.292324]
["bitfinex-derivatives","BNBF0:USTF0",1759655737400,0.48263016,1170.0,1168.1,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655780728,0.95,1171.2,1168.2,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655826375,1.111,1170.2,1168.8,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655854198,0.48416084,1169.7,1167.9,1.1435606]
["bitfinex-derivatives","BNBF0:USTF0",1759655889933,0.47344107,1171.3,1168.2,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759655906155,0.47089078,1170.9,1168.1,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759655941981,0.47669155,1170.2,1168.1,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759655969205,0.47647161,1170.0,1168.0,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759655993426,0.47837607,1170.0,1168.3,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656019746,0.4784319,1170.5,1168.6,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656036158,0.47810004,1170.2,1168.3,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656101429,1.156,1168.3,1166.5,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656191610,0.47374769,1169.2,1166.8,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656213525,0.47420726,1168.8,1166.7,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656273394,0.14879075,1169.8,1168.0,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656305320,0.776,1169.7,1168.8,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656393797,0.772,1170.5,1168.3,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656395898,0.47187852,1170.3,1168.3,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656455449,0.757,1169.9,1168.5,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656518199,0.47689623,1170.0,1168.3,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656534310,0.47051473,1169.4,1166.7,1.14243796]
["bitfinex-derivatives","BNBF0:USTF0",1759656546515,0.991,1169.5,1166.5,0.14892383]
["bitfinex-derivatives","BNBF0:USTF0",1759656574152,0.46392069,1166.5,1163.1,0.14936488]
["bitfinex-derivatives","BNBF0:USTF0",1759656600365,0.45365132,1166.8,1160.2,0.14963462]
["bitfinex-derivatives","BNBF0:USTF0",1759656624882,0.7589316,1162.6,1157.3,0.15008378]
["bitfinex-derivatives","BNBF0:USTF0",1759656694137,0.47085187,1162.5,1157.1,1.9059344]
["bitfinex-derivatives","BNBF0:USTF0",1759656708154,0.7589316,1161.8,1156.3,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656735379,0.4756013,1161.2,1157.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656761315,0.47519472,1161.2,1158.1,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656785330,0.47186578,1161.9,1159.0,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656822760,0.47435994,1161.2,1159.4,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656837973,1.23200405,1161.8,1158.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656864986,0.47340016,1161.7,1159.7,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656890111,0.47126613,1162.6,1160.1,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656938152,0.14958381,1163.7,1161.1,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656980885,0.47282439,1162.6,1159.3,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759656996107,0.47134786,1162.1,1159.1,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657023831,0.14996348,1160.8,1158.2,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657052965,0.14984337,1161.7,1159.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657080290,0.47447745,1161.6,1159.1,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657117923,0.47241316,1162.4,1159.8,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657136141,0.47210086,1162.2,1158.9,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657163061,0.47546816,1162.2,1160.0,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657184879,0.4765785,1162.0,1160.0,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657205591,0.47591903,1161.7,1159.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657236734,0.7589316,1161.6,1158.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657264756,0.47916796,1160.9,1157.9,0.14991826]
["bitfinex-derivatives","BNBF0:USTF0",1759657289780,0.48367882,1161.8,1159.0,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657311507,0.47937269,1162.4,1159.2,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657335423,0.47993086,1161.9,1158.8,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657367150,0.14979822,1162.3,1158.9,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657409591,0.14962529,1163.8,1160.6,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657451730,0.4762365,1162.8,1160.3,1.1260555]
["bitfinex-derivatives","BNBF0:USTF0",1759657473949,0.48118243,1162.0,1159.1,0.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1759657493967,0.47488416,1161.5,1156.9,0.15009607]
["bitfinex-derivatives","BNBF0:USTF0",1759657528301,0.47894791,1159.7,1156.7,0.15026912]
["bitfinex-derivatives","BNBF0:USTF0",1759657552720,0.7589316,1160.4,1155.8,1.9059344]
["bitfinex-derivatives","BNBF0:USTF0",1759657583642,0.47853583,1161.7,1158.2,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657605169,0.48068087,1161.0,1158.0,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657630983,0.47199042,1162.7,1158.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657677035,0.47796781,1161.2,1158.3,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657701647,0.47871357,1161.9,1159.6,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657707256,0.47992612,1162.1,1159.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657772016,0.47593673,1163.8,1161.3,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657803636,0.47385289,1164.8,1162.2,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657816254,0.47717919,1164.6,1162.3,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657848374,0.47786114,1164.2,1161.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657869890,0.47866499,1164.7,1162.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657894307,0.7589316,1164.5,1162.5,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657935344,0.4780499,1163.4,1161.3,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657946253,0.48459073,1162.9,1160.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759657977683,0.48184551,1163.6,1159.2,0.1495311]
["bitfinex-derivatives","BNBF0:USTF0",1759657994199,0.48288971,1161.7,1159.7,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759658034425,0.14961661,1163.5,1161.0,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759658085969,0.48453092,1163.0,1160.9,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759658100868,0.7589316,1163.8,1161.4,1.14175274]
["bitfinex-derivatives","BNBF0:USTF0",1759658138793,0.48052047,1164.3,1161.3,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658155801,0.48034267,1163.3,1160.9,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658184131,0.48326949,1163.0,1160.5,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658225662,0.48281615,1163.4,1160.9,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658245981,0.14961018,1163.3,1161.6,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658280207,0.48226977,1163.4,1160.8,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658297526,0.48314832,1163.1,1161.9,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658326157,0.48297664,1162.6,1161.1,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658341669,0.47997202,1162.5,1159.9,1.1464575]
["bitfinex-derivatives","BNBF0:USTF0",1759658374210,0.48702925,1162.4,1159.8,0.14978662]
["bitfinex-derivatives","BNBF0:USTF0",1759658409732,0.49566908,1162.5,1160.2,1.9059344]
["bitfinex-derivatives","BNBF0:USTF0",1759658426348,0.48912189,1162.2,1159.4,0.149875]
["bitfinex-derivatives","BNBF0:USTF0",1759658455477,0.48864414,1161.3,1159.1,0.14993796]
["bitfinex-derivatives","BNBF0:USTF0",1759658476497,0.1498537,1161.9,1158.9,1.9059344]
["bitfinex-derivatives","BNBF0:USTF0",1759658516027,0.4849207,1161.5,1158.9,1.15362664]
["bitfinex-derivatives","BNBF0:USTF0",1759658549953,0.48448891,1161.3,1158.7,1.15362664]
["bitfinex-derivatives","BNBF0:USTF0",1759658567466,0.48382862,1160.8,1158.2,0.1500333]
["bitfinex-derivatives","BNBF0:USTF0",1759658589490,0.4820071,1161.1,1158.7,1.15362664]
["bitfinex-derivatives","BNBF0:USTF0",1759658621417,0.48180267,1159.9,1157.6,1.15362664]
["bitfinex-derivatives","BNBF0:USTF0",1759658646134,0.75566763,1161.4,1157.3,0.15012683]
["bitfinex-derivatives","BNBF0:USTF0",1759658679861,0.75566763,1159.0,1152.4,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658698076,1.31472856,1159.3,1151.5,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658718599,1.32371969,1157.9,1153.5,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658749415,1.32996316,1158.1,1155.0,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658774228,1.33189876,1158.1,1155.8,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658784239,0.46785615,1157.9,1156.2,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658826374,1.1335014,1158.2,1154.6,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658846486,1.32791852,1157.3,1154.4,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658879213,1.33136949,1157.5,1155.7,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658903739,1.33166135,1157.1,1154.7,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658909449,1.33130055,1156.8,1154.9,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658957080,1.32757158,1156.3,1153.0,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759658992105,0.15062099,1155.6,1153.7,1.1514996]
["bitfinex-derivatives","BNBF0:USTF0",1759659026935,1.32985598,1155.7,1153.3,1.1580086]
["bitfinex-derivatives","BNBF0:USTF0",1759659050259,1.928,1155.1,1152.6,1.1580086]
["bitfinex-derivatives","BNBF0:USTF0",1759659055966,1.3297456,1154.8,1152.4,1.1580086]
["bitfinex-derivatives","BNBF0:USTF0",1759659196502,1.198,1156.8,1153.7,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659262873,1.296,1156.4,1153.0,2.70202]
["bitfinex-derivatives","BNBF0:USTF0",1759659308114,1.132,1156.8,1153.7,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659325529,1.132,1156.8,1153.9,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659403895,1.116,1158.8,1155.8,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659408401,1.116,1158.8,1156.0,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659486161,0.50675037,1160.1,1157.5,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659518790,1.36776034,1160.1,1156.9,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659533212,1.3655745,1159.6,1156.1,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659546312,1.36453056,1159.3,1155.0,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659576034,0.5037491,1159.0,1155.6,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659596250,1.36640875,1159.4,1156.2,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659624479,0.50206081,1159.3,1156.9,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759659708048,0.86139302,1161.3,1159.5,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659720957,1.66,1161.6,1160.0,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659747077,0.86118559,1161.7,1160.3,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659773714,0.8618171,1161.2,1159.2,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659845674,0.14990986,1161.8,1160.2,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659904023,0.86095566,1161.9,1160.5,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659917539,0.75186689,1161.3,1158.8,0.76086755]
["bitfinex-derivatives","BNBF0:USTF0",1759659941954,0.50580113,1160.5,1157.3,0.14982918]
["bitfinex-derivatives","BNBF0:USTF0",1759659967879,1.423,1161.4,1158.8,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660004408,1.036,1161.5,1159.5,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660045834,1.31,1161.8,1160.5,0.7688702]
["bitfinex-derivatives","BNBF0:USTF0",1759660059445,1.129,1162.0,1160.5,0.7688702]
["bitfinex-derivatives","BNBF0:USTF0",1759660110381,0.86094433,1162.0,1160.2,0.7688702]
["bitfinex-derivatives","BNBF0:USTF0",1759660134395,0.86092927,1162.3,1160.4,0.7688702]
["bitfinex-derivatives","BNBF0:USTF0",1759660162111,0.86082279,1162.3,1160.8,0.7688702]
["bitfinex-derivatives","BNBF0:USTF0",1759660198644,1.34763293,1161.9,1159.7,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660215159,0.48456474,1160.8,1158.7,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660249485,0.48328845,1160.1,1157.9,0.1500663]
["bitfinex-derivatives","BNBF0:USTF0",1759660276810,1.34766105,1159.3,1157.2,0.15012262]
["bitfinex-derivatives","BNBF0:USTF0",1759660308341,1.35404107,1160.1,1158.4,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660364289,0.75186689,1160.2,1156.8,0.15019519]
["bitfinex-derivatives","BNBF0:USTF0",1759660400216,0.48729244,1159.5,1157.9,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660429239,0.90185234,1160.8,1157.8,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660452055,0.48401722,1159.3,1157.4,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660480777,0.48172067,1159.1,1156.8,1.29190599]
["bitfinex-derivatives","BNBF0:USTF0",1759660491285,1.34417378,1159.4,1157.1,1.1417108]
["bitfinex-derivatives","BNBF0:USTF0",1759660535121,0.48675811,1158.0,1155.9,0.15026393]
["bitfinex-derivatives","BNBF0:USTF0",1759660603672,0.49036177,1159.6,1156.4,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759660638404,1.35723366,1159.5,1156.8,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759660709348,0.934,1160.6,1158.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759660736369,0.934,1160.6,1159.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759660808926,1.34933065,1160.9,1158.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759660833251,1.35051463,1161.2,1158.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759660917712,0.1498137,1162.1,1159.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759660999691,0.14963719,1163.7,1161.1,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661020897,0.48998478,1163.4,1161.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661076041,0.902,1163.6,1162.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661084549,1.34820481,1163.8,1161.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661150900,1.405,1163.5,1162.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661164307,1.018,1164.2,1162.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661220353,1.34258381,1163.5,1160.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661258386,1.34536844,1162.9,1160.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661262190,1.34569941,1162.8,1160.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661285814,0.486101,1162.1,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661330255,0.96,1163.0,1161.0,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661339265,1.34672054,1162.7,1160.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661387007,1.256,1163.0,1160.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661470494,1.34551313,1163.4,1161.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661494806,1.34356702,1163.6,1161.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661535137,1.34633742,1163.1,1161.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661561359,1.452,1162.9,1161.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661590890,1.206,1162.7,1161.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661628212,1.34623748,1162.1,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661673843,1.216,1162.1,1160.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661764018,0.48565675,1162.9,1161.1,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661783329,1.17,1163.4,1161.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661816567,1.17,1163.4,1161.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661852612,1.322,1163.3,1161.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759661941682,1.3460472,1163.2,1161.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662016742,0.48699706,1162.8,1161.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662029351,0.86023509,1162.8,1161.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662083390,1.158,1164.7,1162.0,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662141939,1.34463626,1164.9,1163.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662173073,0.48579187,1164.7,1163.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662201804,0.14929951,1165.8,1163.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662240436,0.4885669,1165.5,1163.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662286472,1.3453216,1165.3,1163.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662320208,0.48376682,1166.1,1163.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662358526,1.35146181,1165.7,1164.0,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662372933,0.49250368,1165.3,1163.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662407466,0.4865116,1164.1,1161.4,1.30807093]
["bitfinex-derivatives","BNBF0:USTF0",1759662447492,0.75186689,1164.0,1161.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662466517,1.34634903,1164.8,1162.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662504646,0.14955874,1163.9,1161.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662524967,0.48611204,1163.5,1160.7,1.30837161]
["bitfinex-derivatives","BNBF0:USTF0",1759662559793,0.48655478,1163.6,1161.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662593112,0.75186689,1163.2,1160.7,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662616234,1.073,1162.9,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662672387,1.296,1163.8,1161.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662704921,1.34628292,1163.0,1160.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662738638,1.313,1162.8,1160.1,0.14978662]
["bitfinex-derivatives","BNBF0:USTF0",1759662746952,1.34860912,1162.7,1160.1,0.14978662]
["bitfinex-derivatives","BNBF0:USTF0",1759662792292,1.043,1161.3,1159.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662818426,1.071,1160.9,1158.3,0.14997382]
["bitfinex-derivatives","BNBF0:USTF0",1759662838738,0.48908809,1160.6,1158.2,1.30870194]
["bitfinex-derivatives","BNBF0:USTF0",1759662876262,0.49206596,1160.4,1158.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662884064,1.35397181,1160.6,1158.7,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662944203,0.49383793,1160.5,1158.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662971021,0.49441756,1160.4,1158.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759662992847,1.35711111,1161.3,1159.0,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663002054,0.49493425,1161.3,1159.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663034074,0.925,1160.4,1158.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663078410,0.49379034,1160.5,1159.1,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663126053,1.097,1160.3,1158.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663134155,0.49427283,1160.1,1158.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663158183,0.49148889,1160.0,1158.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663187405,0.49157913,1159.7,1158.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663211225,1.35280024,1159.7,1157.7,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663259357,0.49209544,1159.0,1156.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663268172,1.30715436,1159.4,1157.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663300193,0.826,1159.5,1157.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663358847,0.48800643,1160.6,1158.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663389784,0.4923584,1160.4,1158.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663413006,0.765,1160.8,1158.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663452445,1.34893424,1160.9,1159.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663480669,0.48448931,1160.6,1158.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663531113,0.795,1161.2,1158.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663571939,1.188,1161.3,1160.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663625589,0.9,1163.4,1161.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663656312,0.75186689,1163.1,1160.7,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663684341,0.48570543,1162.6,1161.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663729882,0.48447951,1162.4,1160.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663749298,1.3464833,1162.7,1160.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663771615,1.34519289,1163.1,1161.1,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663801238,1.3478849,1162.6,1160.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663840065,1.365,1161.7,1159.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663855081,0.48359394,1161.5,1159.0,1.30856143]
["bitfinex-derivatives","BNBF0:USTF0",1759663881700,1.34932405,1161.3,1159.8,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663904117,0.48949015,1161.6,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759663983369,0.90158391,1162.9,1160.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664006294,0.48700797,1162.4,1161.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664047626,1.34668268,1162.1,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664076345,1.212,1161.4,1159.6,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664124482,0.14990211,1161.1,1159.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664171337,0.48750229,1160.8,1159.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664179945,0.48754036,1160.6,1159.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664284843,1.34938401,1161.6,1160.2,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664341594,1.114,1162.0,1160.7,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664374614,1.35288061,1162.1,1160.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664404434,1.3519112,1162.3,1160.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664415345,1.159,1161.9,1160.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664529651,1.284,1162.7,1161.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664559974,0.49302337,1162.7,1161.5,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664621518,0.946,1163.5,1161.9,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664656054,1.311,1163.9,1162.3,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664664167,1.15,1163.9,1162.4,1.15869644]
["bitfinex-derivatives","BNBF0:USTF0",1759664705598,0.49071492,1164.1,1162.8,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664764341,0.857,1164.0,1162.9,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664848699,0.48867889,1164.3,1163.0,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664857706,0.48805288,1164.3,1163.0,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664898537,0.884,1164.0,1162.8,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664931869,0.957,1164.9,1163.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759664994502,1.191,1166.5,1164.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665055753,0.974,1166.3,1164.7,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665084077,1.32980062,1166.1,1164.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665118898,0.47241344,1166.2,1165.0,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665156836,1.32928149,1166.2,1164.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665203063,1.32850283,1166.3,1164.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665227989,1.32983555,1166.1,1164.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665294935,1.321,1166.4,1165.2,0.76455782]
["bitfinex-derivatives","BNBF0:USTF0",1759665328369,0.47995415,1166.2,1165.0,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665375704,1.33215626,1167.7,1165.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665442948,1.475,1168.0,1166.8,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665538207,0.47488104,1168.1,1166.9,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665571942,1.33046084,1168.1,1166.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665628891,1.32843164,1168.0,1165.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665647210,0.47183602,1167.3,1165.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665675827,0.47325923,1167.1,1165.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665704261,1.32978941,1166.5,1165.3,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665728484,1.32827994,1166.5,1163.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665781327,0.85782792,1165.9,1164.3,0.75817619]
["bitfinex-derivatives","BNBF0:USTF0",1759665797739,0.85823922,1165.8,1164.0,0.75817619]
["bitfinex-derivatives","BNBF0:USTF0",1759665824452,1.32886386,1165.3,1163.2,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665875903,1.303,1165.5,1163.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665903325,0.47485614,1165.1,1163.5,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665957994,1.087,1165.4,1163.4,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759665988711,1.33760792,1165.4,1163.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666023645,1.105,1165.6,1163.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666055666,1.33871942,1165.1,1163.7,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666068574,1.33841063,1165.3,1163.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666136333,1.33792437,1164.7,1162.7,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666162142,1.34099985,1164.3,1162.8,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666186262,0.47908233,1163.8,1161.6,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666216284,1.33856745,1164.4,1162.2,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666228900,1.33891755,1164.3,1162.1,1.1521891]
["bitfinex-derivatives","BNBF0:USTF0",1759666268734,0.76902045,1163.4,1160.2,0.14977179]
["bitfinex-derivatives","BNBF0:USTF0",1759666322568,0.47301564,1164.2,1161.7,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666382320,0.1495941,1163.8,1162.6,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666441574,0.47575412,1163.3,1161.5,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666453980,1.33492544,1163.7,1161.8,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666490113,0.47528376,1163.9,1162.3,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666548061,1.33626512,1163.8,1162.5,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666570182,1.035,1163.8,1162.3,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666575084,1.33632168,1163.7,1162.2,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666679779,1.089,1164.7,1161.9,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759666744138,1.3377595,1164.3,1162.8,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666747537,1.33768958,1164.4,1162.6,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666850326,0.981,1165.9,1164.1,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666863435,1.257,1165.9,1164.1,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666957318,1.216,1166.3,1164.7,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759666989549,1.221,1166.3,1164.9,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667023578,1.33489071,1166.1,1164.9,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667044992,0.47803443,1165.8,1164.5,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667069210,0.4785328,1166.1,1164.9,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667134358,0.921,1166.1,1165.1,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667159373,0.47704552,1166.3,1164.9,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667190802,0.47739325,1166.0,1164.1,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667212618,1.33668993,1166.0,1164.3,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667276188,1.261,1166.4,1164.7,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667332327,1.3376308,1166.2,1164.2,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667343728,0.4800006,1165.9,1164.3,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667370745,0.48157413,1165.7,1164.5,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667415982,0.94,1165.4,1163.9,1.13703718]
["bitfinex-derivatives","BNBF0:USTF0",1759667531478,1.176,1166.5,1165.5,1.9300143]
["bitfinex-derivatives","BNBF0:USTF0",1759667662888,0.48306148,1170.3,1167.9,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667699925,1.08,1170.1,1168.5,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667752462,1.32152603,1171.0,1168.5,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667818524,0.47068358,1169.7,1168.5,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667841940,1.32455036,1169.2,1166.5,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667859458,1.507,1168.9,1166.3,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667912507,0.99,1168.5,1166.6,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759667950329,0.14904374,1167.8,1165.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668004279,1.375,1167.7,1166.5,0.57293974]
["bitfinex-derivatives","BNBF0:USTF0",1759668037911,0.85691777,1167.4,1166.0,0.57293974]
["bitfinex-derivatives","BNBF0:USTF0",1759668081832,0.933,1168.3,1166.7,0.57293974]
["bitfinex-derivatives","BNBF0:USTF0",1759668158794,0.85649702,1168.2,1166.6,0.57293974]
["bitfinex-derivatives","BNBF0:USTF0",1759668190216,0.85689933,1167.5,1166.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668215743,0.85710349,1167.4,1165.5,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668231952,0.856922,1167.2,1166.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668286900,0.881,1168.5,1166.3,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668314532,0.14897452,1168.4,1167.1,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668358366,0.85605728,1168.5,1167.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668451442,0.764,1170.0,1168.4,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668502789,0.773,1169.9,1168.8,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668547029,0.8547761,1170.3,1168.8,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668575954,0.85517164,1169.9,1168.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668611678,0.864,1170.4,1168.4,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668657118,0.85450862,1170.6,1169.4,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668706852,0.14864077,1171.2,1167.5,2.70202]
["bitfinex-derivatives","BNBF0:USTF0",1759668739979,0.85431647,1170.7,1169.5,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668743486,0.85443703,1170.6,1169.3,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668771602,0.85494744,1170.0,1168.3,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668839559,0.787,1169.0,1167.6,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668875880,0.757,1170.8,1168.3,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668916109,1.106,1170.1,1168.6,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668945730,0.14871763,1170.3,1168.8,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668951737,0.85491904,1169.8,1168.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759668972454,0.85531501,1169.2,1167.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669059226,0.85499034,1169.8,1168.5,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669065727,0.85513601,1170.0,1168.2,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669098367,0.68,1169.9,1168.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669124782,1.074,1169.4,1167.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669152299,0.85535659,1169.9,1167.8,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669227561,1.01,1169.6,1168.5,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669236467,0.85535296,1169.5,1168.1,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669279708,0.85642482,1168.5,1165.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669305336,0.8579324,1167.4,1163.7,0.14927518]
["bitfinex-derivatives","BNBF0:USTF0",1759669331564,0.8573283,1167.0,1164.4,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669397516,0.85780441,1166.4,1164.7,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669427536,0.775,1166.0,1164.9,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669508607,0.8568987,1167.5,1165.7,0.56476961]
["bitfinex-derivatives","BNBF0:USTF0",1759669537127,0.85704718,1167.2,1165.9,0.56476961]
["bitfinex-derivatives","BNBF0:USTF0",1759669576750,0.85720666,1166.8,1165.9,0.56476961]
["bitfinex-derivatives","BNBF0:USTF0",1759669632592,0.85697829,1167.5,1166.1,0.57542068]
["bitfinex-derivatives","BNBF0:USTF0",1759669688447,0.785,1167.5,1167.0,0.57404412]
["bitfinex-derivatives","BNBF0:USTF0",1759669752012,0.85660572,1167.7,1166.6,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1759669768626,0.85715583,1167.3,1165.6,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1759669818177,0.85787377,1166.5,1164.5,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1759669845698,0.77,1166.4,1165.6,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1759669885039,0.85803476,1165.8,1164.6,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1759669918063,0.85868739,1165.5,1163.3,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669935380,0.85884333,1165.4,1162.5,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759669968503,0.958,1165.7,1163.9,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670016149,0.85764388,1166.6,1164.1,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670062989,0.90849987,1166.7,1164.8,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670095312,0.914,1166.5,1165.2,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670121720,0.85772223,1165.9,1165.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670151139,0.8576953,1166.1,1164.9,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670184786,0.85771955,1166.2,1165.0,0.76006213]
["bitfinex-derivatives","BNBF0:USTF0",1759670234437,0.81,1167.0,1165.3,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670283771,0.666,1167.3,1166.2,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670344823,0.688,1166.5,1164.2,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670369945,0.85787958,1166.1,1164.7,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670424891,0.767,1167.5,1165.4,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670449914,0.85701338,1167.1,1166.0,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670459620,0.85696099,1167.2,1166.1,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670526098,0.85687492,1167.4,1165.5,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670555125,0.8571602,1167.1,1165.4,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670584644,0.8578371,1166.3,1164.3,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670609360,0.8586193,1165.8,1162.8,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670622271,1.086,1165.0,1162.3,0.14947266]
["bitfinex-derivatives","BNBF0:USTF0",1759670725080,0.843,1166.3,1164.5,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670749486,0.828,1166.1,1165.3,0.57641923]
["bitfinex-derivatives","BNBF0:USTF0",1759670755690,0.828,1166.1,1165.2,0.57641923]
["bitfinex-derivatives","BNBF0:USTF0",1759670830053,0.793,1165.6,1164.0,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670840058,0.85823592,1165.4,1164.1,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670857982,0.85844398,1165.2,1163.7,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670930737,0.85831482,1165.3,1164.2,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670937642,0.85823797,1165.4,1164.3,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670962253,0.85829642,1165.2,1164.2,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759670993985,0.85850864,1165.2,1164.1,0.57732258]
["bitfinex-derivatives","BNBF0:USTF0",1759671015098,0.85868297,1165.0,1163.9,0.57710874]
["bitfinex-derivatives","BNBF0:USTF0",1759671036216,0.85911289,1164.4,1163.0,0.57710874]
["bitfinex-derivatives","BNBF0:USTF0",1759671067448,0.85948,1164.3,1162.4,0.57710874]
["bitfinex-derivatives","BNBF0:USTF0",1759671102572,0.85982281,1163.6,1162.2,0.57710874]
["bitfinex-derivatives","BNBF0:USTF0",1759671114883,0.85959624,1163.7,1162.5,0.57634985]
["bitfinex-derivatives","BNBF0:USTF0",1759671190446,0.695,1163.3,1161.9,0.57634985]
["bitfinex-derivatives","BNBF0:USTF0",1759671221465,0.85979471,1163.5,1162.5,0.57634985]
["bitfinex-derivatives","BNBF0:USTF0",1759671253299,0.90876467,1164.2,1162.1,0.57634985]
["bitfinex-derivatives","BNBF0:USTF0",1759671355288,1.006,1163.7,1162.8,0.57376686]
["bitfinex-derivatives","BNBF0:USTF0",1759671373997,0.14954138,1163.8,1162.4,0.57376686]
["bitfinex-derivatives","BNBF0:USTF0",1759671479486,0.14938091,1165.3,1163.7,0.57225196]
["bitfinex-derivatives","BNBF0:USTF0",1759671507608,0.824,1165.2,1164.4,0.57743921]
["bitfinex-derivatives","BNBF0:USTF0",1759671547544,0.766,1165.3,1164.4,0.57743921]
["bitfinex-derivatives","BNBF0:USTF0",1759671643127,0.85922074,1164.3,1161.9,0.91820754]
["bitfinex-derivatives","BNBF0:USTF0",1759671655838,0.75925798,1165.2,1161.7,0.14955552]
["bitfinex-derivatives","BNBF0:USTF0",1759671691860,0.75925798,1164.6,1161.9,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671733791,0.85887219,1164.7,1163.1,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671760416,0.75925798,1164.4,1162.1,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671775026,0.85971802,1163.6,1161.8,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671813962,0.86001208,1163.2,1161.6,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671849698,0.747,1163.3,1162.4,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671899146,0.86001293,1163.2,1161.4,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671964702,0.85981783,1163.4,1161.7,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759671978820,0.85997225,1163.2,1161.6,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672016362,0.86001006,1163.2,1161.6,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672087617,0.583,1163.4,1162.8,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672184777,0.787,1165.6,1164.4,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672234931,0.85785482,1165.7,1164.8,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672268357,0.736,1165.8,1165.2,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672365930,0.882,1165.1,1161.9,0.14924061]
["bitfinex-derivatives","BNBF0:USTF0",1759672391940,0.8594179,1164.0,1162.3,0.7687047]
["bitfinex-derivatives","BNBF0:USTF0",1759672418771,1.34211811,1163.5,1161.6,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759672442782,1.34205985,1163.5,1161.5,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759672453694,1.33128604,1163.4,1161.9,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759672497130,1.3328702,1163.4,1161.8,1.13927291]
["bitfinex-derivatives","BNBF0:USTF0",1759672538962,0.85976719,1163.2,1162.0,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672599602,0.14955038,1164.0,1162.0,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672657660,1.011,1163.6,1162.7,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672680579,0.85942488,1163.8,1162.6,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672697400,0.85952471,1163.8,1162.5,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672723424,0.85944688,1163.9,1162.6,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672754853,0.85989851,1163.4,1161.8,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672821406,0.797,1164.0,1162.6,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672955520,0.85834737,1165.2,1164.0,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759672974937,0.85878974,1164.8,1163.1,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759673021066,0.85845764,1165.6,1163.3,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759673043492,0.85832811,1165.3,1163.9,0.77107809]
["bitfinex-derivatives","BNBF0:USTF0",1759673072810,0.8585317,1165.4,1163.7,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673106637,0.85835415,1165.2,1164.2,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673129156,0.85846811,1165.0,1163.8,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673204223,1.17535847,1165.2,1164.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673273278,0.85775809,1165.9,1164.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673326822,0.85797054,1166.0,1164.4,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673335133,0.85790428,1165.8,1164.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673359553,0.14924061,1166.2,1164.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673389167,0.85812742,1165.5,1164.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673411990,0.85809865,1165.5,1164.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673432111,0.8580615,1165.5,1164.5,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673568319,0.761,1168.0,1166.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673610656,0.85679254,1167.7,1165.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673640370,0.85698289,1167.3,1165.1,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673663990,0.85713096,1167.2,1165.5,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673683205,0.85700744,1167.0,1165.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673724245,1.165,1167.1,1166.0,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673757370,0.85702701,1167.3,1165.7,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673792204,1.005,1166.5,1164.4,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673834762,0.85797399,1165.7,1164.4,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673853673,0.85822521,1165.6,1164.0,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673891409,0.85854374,1165.2,1163.5,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673915926,0.85852972,1165.2,1163.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673943359,0.85868632,1164.7,1163.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759673986180,1.038,1165.7,1163.7,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674005394,0.858503,1165.0,1163.8,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674078646,0.793,1165.3,1163.8,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674109974,0.76721779,1165.2,1163.1,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674128894,0.85885831,1164.5,1163.2,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674179328,0.85858124,1165.4,1163.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674199342,0.85894734,1164.8,1163.1,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674272214,0.757,1163.7,1163.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674294225,0.14940528,1165.3,1163.2,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674409512,0.85864415,1165.2,1163.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674438228,0.85895129,1164.6,1163.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674454645,0.85872569,1165.1,1163.5,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674492377,0.85878001,1165.0,1163.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674496781,0.85874101,1164.5,1163.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674541516,0.8592373,1164.1,1162.7,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674571438,0.85927391,1164.0,1162.5,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674598861,0.85929328,1163.7,1162.8,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674707868,0.859135,1164.2,1163.0,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674716458,0.934,1164.6,1162.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674760303,1.081,1164.0,1162.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674763811,0.85947137,1164.3,1162.3,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674803838,0.85941974,1163.5,1162.6,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674821352,0.85954573,1163.4,1162.4,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674856771,0.86038377,1162.8,1160.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674876388,0.86040628,1162.9,1159.9,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674914713,0.86173267,1161.0,1158.3,0.14998222]
["bitfinex-derivatives","BNBF0:USTF0",1759674979680,0.86186749,1160.5,1159.2,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759674992694,0.86204576,1160.5,1158.8,0.76786772]
["bitfinex-derivatives","BNBF0:USTF0",1759675056541,1.34266299,1160.4,1158.5,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675076550,0.47998807,1160.1,1158.2,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675130699,1.34487265,1160.4,1158.8,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675138902,2.20457941,1160.2,1158.3,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675162822,1.34396173,1160.1,1158.4,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675199649,0.4830631,1159.7,1158.5,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675227776,1.004,1159.9,1158.2,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675257303,1.34422487,1160.2,1158.7,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675322368,1.34331539,1159.7,1157.7,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675347180,2.19371915,1159.9,1157.5,1.15180158]
["bitfinex-derivatives","BNBF0:USTF0",1759675391622,1.34341316,1158.9,1156.4,0.15021205]
["bitfinex-derivatives","BNBF0:USTF0",1759675415844,1.35437209,1158.5,1156.0,0.15032235]
["bitfinex-derivatives","BNBF0:USTF0",1759675434655,1.079,1159.0,1157.1,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675541744,0.48236643,1159.4,1158.0,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675574166,1.33885175,1159.7,1157.0,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675630422,0.856,1160.5,1158.3,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675681366,0.48217527,1160.6,1159.4,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675707087,1.102,1160.2,1158.4,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675750432,0.47914369,1160.6,1158.8,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675809173,1.203,1160.1,1158.5,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675855316,1.33984247,1161.2,1159.1,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675877632,1.34178613,1161.2,1159.5,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675896545,1.14,1161.4,1159.8,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675925565,0.47847038,1160.4,1158.9,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759675954880,1.021,1160.1,1157.0,0.15012651]
["bitfinex-derivatives","BNBF0:USTF0",1759676053270,1.146,1159.7,1158.7,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676122341,1.23,1161.5,1158.5,1.9196693]
["bitfinex-derivatives","BNBF0:USTF0",1759676173772,0.47789854,1162.0,1160.3,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676203499,1.33895407,1162.6,1160.4,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676244131,1.107,1162.5,1161.3,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676288476,0.76721779,1162.5,1160.2,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676338721,2.20091975,1162.6,1160.5,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676369539,0.48122703,1161.7,1160.8,1.14922226]
["bitfinex-derivatives","BNBF0:USTF0",1759676425088,0.47887837,1162.0,1160.5,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676442404,0.47877881,1161.9,1160.5,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676517270,1.117,1162.8,1160.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676545998,0.48068861,1162.5,1160.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676568621,1.34153644,1162.6,1161.3,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676598646,0.48100751,1162.6,1161.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676611358,1.103,1162.8,1161.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676636487,1.33984886,1162.2,1160.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676728460,0.76387168,1163.2,1160.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676751068,0.47625753,1161.9,1159.6,1.30558244]
["bitfinex-derivatives","BNBF0:USTF0",1759676755874,0.47553287,1161.9,1159.6,0.14982144]
["bitfinex-derivatives","BNBF0:USTF0",1759676799212,1.34146716,1162.0,1160.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676818034,0.76387168,1162.5,1160.8,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676841855,1.34080109,1162.1,1160.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676865168,0.47556064,1161.2,1159.0,0.14989501]
["bitfinex-derivatives","BNBF0:USTF0",1759676910814,1.385,1160.7,1158.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676944937,0.48019432,1160.0,1158.1,0.15000485]
["bitfinex-derivatives","BNBF0:USTF0",1759676963961,1.34356292,1160.3,1158.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759676987977,0.47942177,1160.7,1159.0,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677019297,1.34002235,1161.7,1159.3,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677066543,1.34203934,1161.0,1159.7,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677126697,1.34261379,1161.1,1160.0,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677145309,1.34190824,1160.9,1159.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677172929,0.48040309,1160.6,1159.5,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677197554,0.48041368,1160.8,1159.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677249389,0.47891692,1161.3,1159.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677283712,1.151,1161.8,1160.2,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677323549,0.4777167,1162.0,1160.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677346767,0.48096288,1162.1,1160.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677413414,0.48024776,1162.4,1161.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677453754,0.47612868,1163.0,1161.3,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677486381,1.33628626,1162.7,1161.0,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677537132,1.33771511,1162.8,1161.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677565051,1.33816618,1162.7,1161.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677597375,1.33238705,1163.9,1161.7,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677625998,1.3349911,1163.9,1161.6,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677668033,1.173,1163.9,1162.2,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677685551,1.33639278,1163.7,1161.3,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677713090,1.33749459,1163.7,1161.4,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677738309,1.3380448,1163.3,1161.9,1.155761]
["bitfinex-derivatives","BNBF0:USTF0",1759677796443,0.47656916,1163.2,1161.6,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677804647,1.33616526,1163.4,1161.7,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677846885,1.83212354,1163.1,1160.8,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677874904,1.33471973,1162.1,1159.8,0.14976728]
["bitfinex-derivatives","BNBF0:USTF0",1759677900424,1.33950095,1161.8,1159.9,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677913730,0.48034707,1161.5,1160.3,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677953960,1.051,1162.2,1160.4,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759677977680,1.34104916,1162.1,1160.7,1.1522663]
["bitfinex-derivatives","BNBF0:USTF0",1759678004802,1.436,1162.3,1160.6,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678031929,1.339,1161.7,1160.4,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678064461,1.442,1161.4,1160.2,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678103986,1.34211942,1161.6,1160.1,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678128498,0.48090927,1161.6,1160.2,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678160426,1.34354108,1161.7,1160.2,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678160824,1.34354108,1161.5,1160.2,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678200050,1.244,1161.7,1160.2,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678252408,1.164,1161.1,1159.4,0.14984596]
["bitfinex-derivatives","BNBF0:USTF0",1759678296252,0.818,1162.0,1159.8,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678344984,1.34307301,1161.9,1160.5,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678349088,1.34306209,1162.0,1160.4,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678397621,1.133,1161.7,1159.9,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678412935,1.34309997,1161.5,1159.8,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678437250,0.48165283,1161.3,1159.7,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678459175,0.48103047,1160.6,1158.8,1.30679744]
["bitfinex-derivatives","BNBF0:USTF0",1759678490695,1.3420331,1160.6,1158.1,1.30690992]
["bitfinex-derivatives","BNBF0:USTF0",1759678550652,0.7735559,1160.7,1158.6,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678560466,0.48145674,1160.1,1158.6,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678593294,0.48232795,1159.9,1158.6,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678626320,1.009,1159.6,1158.5,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678676845,1.34403403,1160.5,1158.8,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678714991,1.34520359,1160.6,1158.7,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678725400,1.34546743,1160.0,1158.6,1.1568695]
["bitfinex-derivatives","BNBF0:USTF0",1759678773139,0.861,1160.0,1157.1,0.15009413]
["bitfinex-derivatives","BNBF0:USTF0",1759678818871,0.4742555,1158.7,1156.2,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759678850797,0.47898015,1157.8,1155.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759678894934,1.041,1158.5,1156.6,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759678905844,1.19127237,1158.5,1156.6,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759678972806,0.48309119,1158.3,1157.1,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759678992826,1.267,1158.5,1157.0,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679015955,0.48268972,1157.9,1156.3,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679032461,1.34545014,1157.9,1156.2,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679068982,0.48372266,1157.8,1156.7,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679136449,1.455,1157.9,1156.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679173790,1.488,1157.9,1156.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679233953,1.314,1159.3,1157.3,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679280089,1.06,1159.5,1158.0,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679336540,0.98,1160.0,1158.1,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679365260,0.47871431,1159.4,1157.3,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679405296,1.01,1159.6,1158.4,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679430416,1.34433816,1158.9,1156.7,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679504668,1.34462233,1159.3,1157.2,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679554115,0.48344139,1159.0,1157.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679581731,0.48409093,1158.7,1157.1,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679606352,0.48580477,1158.6,1157.4,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679624675,2.20564974,1158.5,1156.6,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679676318,0.7608706,1159.2,1156.8,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679701333,0.47917549,1158.2,1156.1,1.29610433]
["bitfinex-derivatives","BNBF0:USTF0",1759679729159,2.19892857,1158.5,1156.6,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679754582,2.19982685,1157.7,1155.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679782300,0.968,1157.7,1156.2,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679842950,1.292,1158.3,1156.8,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679889285,0.48111589,1159.0,1157.0,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679891291,0.48112579,1158.7,1156.6,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679917118,0.48140821,1158.5,1156.8,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679963949,2.20833522,1158.9,1157.2,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759679995870,1.34678603,1158.7,1157.5,1.1458047]
["bitfinex-derivatives","BNBF0:USTF0",1759680001775,1.051,1158.3,1153.3,6.2030359]
["bitfinex-derivatives","BNBF0:USTF0",1759680040107,1.34465987,1159.1,1157.7,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680065423,0.47851415,1159.6,1157.7,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680115852,0.47606266,1158.0,1155.7,0.15034248]
["bitfinex-derivatives","BNBF0:USTF0",1759680122061,0.47586781,1157.9,1155.5,1.31326377]
["bitfinex-derivatives","BNBF0:USTF0",1759680187814,1.34391086,1157.8,1156.3,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680215834,2.19896304,1157.7,1155.9,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680237050,1.007,1157.3,1155.1,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680282800,0.4806449,1156.5,1155.3,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680288805,1.34380348,1156.8,1155.3,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680339848,1.057,1156.9,1155.7,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680382476,1.149,1156.6,1155.4,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680429212,1.241,1157.4,1156.7,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680488360,1.118,1159.0,1156.7,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680526099,1.22,1158.5,1157.2,1.1629083]
["bitfinex-derivatives","BNBF0:USTF0",1759680625879,1.3354012,1160.1,1158.2,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680661598,0.932,1160.6,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680686130,0.47815029,1160.1,1158.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680706947,1.084,1160.2,1158.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680753377,0.47858305,1160.4,1159.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680786602,0.47810736,1159.8,1158.4,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680807320,0.47811518,1159.8,1158.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680841943,1.34369471,1159.6,1158.5,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680862753,1.34378539,1160.0,1158.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680894592,1.34007728,1160.2,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680928521,0.47817021,1159.7,1158.4,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680948531,2.19851927,1160.1,1158.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680973351,2.19497061,1159.5,1157.2,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759680991562,0.928,1159.1,1156.3,0.15026328]
["bitfinex-derivatives","BNBF0:USTF0",1759681026790,0.47482517,1158.1,1156.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681085230,1.459,1158.3,1157.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681106247,0.4787293,1157.8,1156.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681130968,0.47988348,1157.8,1156.2,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681147882,0.76515528,1158.3,1156.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681183207,0.48012741,1157.9,1156.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681189316,1.34405964,1158.0,1156.5,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681249263,1.152,1158.3,1156.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681291798,1.34206848,1159.4,1157.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681334027,1.509,1160.6,1158.0,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681379163,0.47952911,1161.0,1158.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681385365,0.47956697,1161.0,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681457314,1.34364929,1160.5,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681483027,1.495,1160.9,1158.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681513056,1.34475665,1160.6,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681516455,0.48315732,1160.3,1158.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681548285,1.34282192,1159.9,1157.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681595239,0.48221309,1159.4,1157.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681624455,1.236,1159.9,1158.2,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681626058,1.236,1159.9,1158.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681704620,1.137,1160.2,1159.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681732240,1.3438416,1160.5,1158.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681749163,0.14996736,1160.7,1159.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681774984,1.34404963,1159.9,1158.4,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681801501,1.415,1159.8,1157.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681826425,0.48164569,1159.4,1157.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681865943,0.4834569,1159.2,1157.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681895169,1.391,1159.3,1158.5,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759681992851,1.34008061,1161.1,1159.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682042990,0.48026617,1161.6,1159.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682068421,0.48280553,1161.2,1159.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682116672,0.877,1161.2,1159.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682135781,1.34835659,1161.4,1160.1,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682215536,0.48065809,1162.6,1160.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682246669,1.34449186,1162.4,1160.8,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682282719,1.152,1162.6,1161.0,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682299040,1.152,1162.6,1161.0,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682372511,0.4826038,1163.2,1161.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682408632,2.19780139,1163.1,1161.0,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682486413,0.4822805,1164.2,1162.7,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682527236,1.305,1164.1,1162.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682538857,1.34429766,1163.8,1162.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682567480,0.48270039,1163.4,1161.0,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682588597,0.48173651,1162.9,1160.6,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682621027,1.34298816,1162.6,1159.9,0.14977695]
["bitfinex-derivatives","BNBF0:USTF0",1759682631534,1.3436705,1162.0,1159.6,0.14980919]
["bitfinex-derivatives","BNBF0:USTF0",1759682690684,0.48700042,1161.5,1160.2,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682719799,1.34703574,1161.4,1159.9,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682768122,1.3459351,1162.0,1160.3,1.1513423]
["bitfinex-derivatives","BNBF0:USTF0",1759682826173,1.34,1160.6,1157.5,0.15009025]
["bitfinex-derivatives","BNBF0:USTF0",1759682836481,0.50603138,1159.5,1156.8,0.15016538]
["bitfinex-derivatives","BNBF0:USTF0",1759682884328,0.967,1159.0,1157.5,1.14253264]
["bitfinex-derivatives","BNBF0:USTF0",1759682917046,1.332,1158.8,1156.4,1.14253264]
["bitfinex-derivatives","BNBF0:USTF0",1759682937658,2.20233788,1158.9,1156.3,1.14253264]
["bitfinex-derivatives","BNBF0:USTF0",1759683003213,1.35242138,1157.7,1156.6,1.14253264]
["bitfinex-derivatives","BNBF0:USTF0",1759683030234,2.21167412,1157.6,1155.9,1.14253264]
["bitfinex-derivatives","BNBF0:USTF0",1759683076681,0.47916987,1156.8,1154.4,1.152921]
["bitfinex-derivatives","BNBF0:USTF0",1759683127735,0.86296186,1159.4,1156.7,0.76521804]
["bitfinex-derivatives","BNBF0:USTF0",1759683183966,0.86200021,1160.7,1156.8,2.6864654]
["bitfinex-derivatives","BNBF0:USTF0",1759683234304,0.961,1160.9,1160.3,0.76521804]
["bitfinex-derivatives","BNBF0:USTF0",1759683263632,0.814,1162.2,1160.2,0.76521804]
["bitfinex-derivatives","BNBF0:USTF0",1759683303259,1.33827941,1161.5,1159.5,1.152921]
["bitfinex-derivatives","BNBF0:USTF0",1759683308061,2.19668488,1161.6,1159.7,1.152921]
["bitfinex-derivatives","BNBF0:USTF0",1759683418459,0.893,1163.9,1162.5,0.76602974]
["bitfinex-derivatives","BNBF0:USTF0",1759683498227,0.14914659,1167.5,1165.2,0.75208733]
["bitfinex-derivatives","BNBF0:USTF0",1759683540865,1.251,1168.0,1165.9,0.75208733]
["bitfinex-derivatives","BNBF0:USTF0",1759683582201,0.85533975,1169.6,1167.1,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683608921,0.85621968,1168.5,1166.2,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683636440,0.8554988,1169.4,1167.3,0.56012904]
["bitfinex-derivatives","BNBF0:USTF0",1759683659957,0.85629503,1167.8,1166.0,0.5630748]
["bitfinex-derivatives","BNBF0:USTF0",1759683713405,1.70305241,1168.8,1167.0,0.5630748]
["bitfinex-derivatives","BNBF0:USTF0",1759683726113,1.70094267,1169.0,1167.3,0.5630748]
["bitfinex-derivatives","BNBF0:USTF0",1759683751544,1.70300464,1167.7,1165.9,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683788282,1.034,1168.1,1166.3,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683820902,0.76036387,1168.0,1166.0,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683857440,1.70290412,1167.0,1164.9,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683904483,1.77436387,1167.2,1165.6,0.74486335]
["bitfinex-derivatives","BNBF0:USTF0",1759683928501,1.143,1166.8,1164.8,1.128131]
["bitfinex-derivatives","BNBF0:USTF0",1759683982758,0.14902842,1168.2,1164.1,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759684049519,1.07,1169.6,1166.6,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684092052,1.34132095,1168.4,1165.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684110367,0.48518138,1167.4,1164.6,0.14886427]
["bitfinex-derivatives","BNBF0:USTF0",1759684135287,0.48559141,1168.1,1165.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684162204,0.75994975,1166.9,1164.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684177611,1.34433244,1166.8,1164.3,0.14922909]
["bitfinex-derivatives","BNBF0:USTF0",1759684209747,2.20148593,1166.7,1165.0,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684238161,0.48886204,1165.5,1163.5,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684264486,0.75994975,1165.6,1163.0,0.14938604]
["bitfinex-derivatives","BNBF0:USTF0",1759684348254,0.1492099,1166.9,1164.3,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684374681,1.34959805,1166.4,1165.0,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684433238,1.178,1166.9,1165.3,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684473563,1.34782668,1167.2,1165.6,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684499381,1.34607945,1166.1,1163.8,0.14923613]
["bitfinex-derivatives","BNBF0:USTF0",1759684532309,0.48720941,1166.2,1163.8,1.2726695]
["bitfinex-derivatives","BNBF0:USTF0",1759684569439,2.20387998,1166.7,1164.6,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684635691,1.235,1167.2,1165.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684669922,0.75994975,1166.0,1163.4,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684694645,0.48110903,1165.6,1162.9,0.14940656]
["bitfinex-derivatives","BNBF0:USTF0",1759684717865,1.34457434,1165.5,1163.3,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684737080,2.20424692,1165.5,1163.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684769508,0.48943392,1164.7,1162.9,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684794433,0.49083828,1164.5,1162.9,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684836369,2.20512645,1164.4,1162.7,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684876893,1.196,1164.5,1163.1,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759684943041,1.32,1165.7,1163.5,1.1233687]
["bitfinex-derivatives","BNBF0:USTF0",1759685011601,0.922,1165.4,1162.7,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759685035422,1.17,1165.6,1162.8,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759685081767,1.35332319,1165.3,1162.5,0.14937193]
["bitfinex-derivatives","BNBF0:USTF0",1759685104684,1.34936921,1164.6,1162.3,0.1494656]
["bitfinex-derivatives","BNBF0:USTF0",1759685120103,1.351,1164.6,1162.3,0.1494656]
["bitfinex-derivatives","BNBF0:USTF0",1759685162455,1.35257479,1164.7,1163.1,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685167361,0.49377532,1164.2,1162.9,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685190177,0.75994975,1164.6,1162.7,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685238906,2.20867275,1164.6,1162.6,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685292139,0.49320956,1164.1,1162.9,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685329675,1.275,1164.5,1163.1,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685377799,0.49066493,1164.5,1163.3,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685399920,1.35208325,1164.3,1163.1,1.1534747]
["bitfinex-derivatives","BNBF0:USTF0",1759685424041,1.3494082,1163.8,1161.5,0.14956645]
["bitfinex-derivatives","BNBF0:USTF0",1759685492100,1.35954472,1163.9,1161.3,0.14961275]
["bitfinex-derivatives","BNBF0:USTF0",1759685504512,0.50027956,1163.5,1161.3,0.14961275]
["bitfinex-derivatives","BNBF0:USTF0",1759685543540,0.49761494,1163.4,1161.4,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759685574864,0.975,1164.0,1162.6,1.1480976]
["bitfinex-derivatives","BNBF0:USTF0",1759685632805,2.2053226,1164.0,1162.2,1.1480976]
["bitfinex-derivatives","BNBF0:USTF0",1759685672738,1.34615426,1162.9,1160.2,0.1497863]
["bitfinex-derivatives","BNBF0:USTF0",1759685685351,1.75114826,1162.3,1160.2,0.1497863]
["bitfinex-derivatives","BNBF0:USTF0",1759685722371,1.35166233,1162.2,1161.0,1.1480976]
["bitfinex-derivatives","BNBF0:USTF0",1759685740488,1.35102134,1161.8,1160.1,1.1480976]
["bitfinex-derivatives","BNBF0:USTF0",1759685769411,1.25,1161.6,1159.1,1.29797905]
["bitfinex-derivatives","BNBF0:USTF0",1759685837871,0.49509412,1160.4,1159.2,1.1480976]
["bitfinex-derivatives","BNBF0:USTF0",1759685872512,1.35890476,1161.0,1159.0,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759685955785,0.48767726,1162.8,1160.7,1.1586603]
["bitfinex-derivatives","BNBF0:USTF0",1759685987623,1.35062459,1162.7,1161.0,1.1586603]
["bitfinex-derivatives","BNBF0:USTF0",1759686017233,0.891,1162.1,1160.3,1.1586603]
["bitfinex-derivatives","BNBF0:USTF0",1759686045964,1.35487875,1162.0,1159.4,0.14962561]
["bitfinex-derivatives","BNBF0:USTF0",1759686079700,1.35864004,1161.8,1159.4,0.14962561]
["bitfinex-derivatives","BNBF0:USTF0",1759686198003,0.877,1163.2,1160.8,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686239738,1.35671289,1163.4,1161.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686311513,0.49437202,1164.4,1162.3,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686357257,0.49674166,1164.6,1162.6,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686381275,1.434,1164.8,1162.7,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686415700,1.35566429,1164.6,1162.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686436821,1.398,1164.6,1162.6,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686461452,1.34995764,1164.4,1162.8,1.15437445]
["bitfinex-derivatives","BNBF0:USTF0",1759686494184,1.34975993,1163.8,1161.1,0.14944377]
["bitfinex-derivatives","BNBF0:USTF0",1759686530818,0.14960439,1163.6,1161.1,2.06834757]
["bitfinex-derivatives","BNBF0:USTF0",1759686617985,1.436,1165.1,1161.8,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686645711,0.49759899,1164.7,1162.6,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686664423,1.555,1164.9,1162.5,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686697938,0.75994975,1164.8,1161.5,0.14957674]
["bitfinex-derivatives","BNBF0:USTF0",1759686741478,1.313,1164.4,1161.8,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686761496,0.4985317,1164.3,1162.4,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686816650,1.35447065,1164.1,1161.5,0.14957674]
["bitfinex-derivatives","BNBF0:USTF0",1759686844677,0.14975632,1162.7,1159.8,0.14973893]
["bitfinex-derivatives","BNBF0:USTF0",1759686882406,0.14975632,1162.7,1159.6,2.06877363]
["bitfinex-derivatives","BNBF0:USTF0",1759686970475,1.164,1163.0,1160.4,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759686977274,1.164,1163.0,1160.3,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687079358,1.35956736,1163.9,1161.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687115184,0.49936427,1163.5,1160.6,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687123794,1.174,1163.8,1161.3,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687181640,0.49892855,1164.1,1161.6,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687237479,0.50144331,1163.6,1161.3,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687241082,1.373,1163.8,1161.4,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687332238,1.35863753,1164.9,1162.4,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687360255,1.35747732,1164.4,1161.3,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687373770,0.4970497,1163.0,1160.8,0.1495099]
["bitfinex-derivatives","BNBF0:USTF0",1759687388083,1.437,1163.5,1160.5,0.14969255]
["bitfinex-derivatives","BNBF0:USTF0",1759687455442,1.35046253,1163.5,1161.8,1.15436384]
["bitfinex-derivatives","BNBF0:USTF0",1759687502774,0.49032101,1162.1,1159.8,0.149875]
["bitfinex-derivatives","BNBF0:USTF0",1759687506380,1.44378404,1162.2,1158.9,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687546326,0.49523636,1161.7,1159.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687566034,1.82294975,1161.7,1160.0,1.1580574]
["bitfinex-derivatives","BNBF0:USTF0",1759687603867,0.49300993,1161.4,1158.8,0.14989243]
["bitfinex-derivatives","BNBF0:USTF0",1759687624787,1.343,1161.5,1159.3,1.15382881]
["bitfinex-derivatives","BNBF0:USTF0",1759687655017,0.49292422,1160.9,1158.8,0.14989243]
["bitfinex-derivatives","BNBF0:USTF0",1759687722164,1.3588453,1160.5,1158.1,0.15004818]
["bitfinex-derivatives","BNBF0:USTF0",1759687736274,0.4942994,1159.8,1156.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687760095,0.48950631,1159.0,1156.2,0.1502114]
["bitfinex-derivatives","BNBF0:USTF0",1759687783413,1.35519235,1159.0,1155.2,1.9189038]
["bitfinex-derivatives","BNBF0:USTF0",1759687839859,0.50101384,1158.3,1155.8,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759687877397,0.76461475,1158.7,1155.6,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759687892403,2.98119546,1158.4,1155.1,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759687917320,1.36652551,1157.9,1154.9,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759687948944,0.50323576,1157.9,1155.2,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759687972770,1.36677553,1157.5,1155.1,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688040226,1.581,1158.3,1155.0,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688099792,1.436,1159.4,1157.7,1.14675573]
["bitfinex-derivatives","BNBF0:USTF0",1759688124110,0.49317877,1159.0,1157.2,1.14675573]
["bitfinex-derivatives","BNBF0:USTF0",1759688190380,0.4932051,1160.7,1157.2,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688249431,1.35724755,1160.5,1158.3,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688285560,1.358,1159.9,1156.9,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688320591,1.35620428,1160.7,1157.6,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688344612,1.35574486,1160.1,1157.2,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688391239,1.55108701,1159.9,1157.1,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688432674,1.36028637,1160.0,1158.1,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688441683,0.49829522,1159.9,1157.4,1.93091216]
["bitfinex-derivatives","BNBF0:USTF0",1759688486732,0.49282949,1158.4,1156.1,0.15031391]
["bitfinex-derivatives","BNBF0:USTF0",1759688529665,1.35674362,1158.7,1156.1,2.08122607]
["bitfinex-derivatives","BNBF0:USTF0",1759688566802,2.21182202,1158.1,1156.0,1.14665427]
["bitfinex-derivatives","BNBF0:USTF0",1759688638165,0.4926999,1157.6,1156.4,1.14665427]
["bitfinex-derivatives","BNBF0:USTF0",1759688646865,1.35637433,1157.7,1155.8,1.14665427]
["bitfinex-derivatives","BNBF0:USTF0",1759688691603,0.76461475,1158.0,1155.4,1.14665427]
["bitfinex-derivatives","BNBF0:USTF0",1759688784986,1.585,1158.7,1155.7,2.70327703]
["bitfinex-derivatives","BNBF0:USTF0",1759688813615,0.486742,1158.4,1156.8,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688842238,1.35350083,1158.6,1157.0,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688851048,1.35778763,1158.4,1157.2,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688895390,1.581,1158.4,1157.0,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688918511,2.21329339,1158.4,1157.1,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688943821,2.21284804,1158.3,1156.9,1.15343203]
["bitfinex-derivatives","BNBF0:USTF0",1759688961739,1.7178438,1158.6,1155.8,1.93745371]
["bitfinex-derivatives","BNBF0:USTF0",1759688997063,1.3578433,1158.0,1155.6,0.15024317]
["bitfinex-derivatives","BNBF0:USTF0",1759689039000,1.307,1158.5,1156.2,1.15657032]
["bitfinex-derivatives","BNBF0:USTF0",1759689041608,1.307,1158.5,1156.3,1.15657032]
["bitfinex-derivatives","BNBF0:USTF0",1759689103963,1.35565573,1157.8,1155.6,0.15036912]
["bitfinex-derivatives","BNBF0:USTF0",1759689121882,1.35741997,1157.7,1156.4,1.16447474]
["bitfinex-derivatives","BNBF0:USTF0",1759689131589,1.35717801,1157.2,1155.6,1.16447474]
["bitfinex-derivatives","BNBF0:USTF0",1759689194533,1.025,1158.1,1156.3,1.93745371]
["bitfinex-derivatives","BNBF0:USTF0",1759689307337,0.48748378,1160.7,1158.6,1.15746544]
["bitfinex-derivatives","BNBF0:USTF0",1759689359280,1.33488105,1162.6,1159.2,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689408106,1.233,1162.1,1159.9,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689421823,1.233,1162.1,1159.9,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689468945,1.34321353,1161.2,1159.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689496171,1.34041102,1161.0,1158.6,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689520893,0.48182537,1161.1,1159.7,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689588553,0.48468579,1161.1,1160.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689609570,0.48401715,1160.7,1159.6,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689641291,1.34347962,1160.6,1158.7,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689686331,1.022,1160.2,1159.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689729953,1.34324622,1160.5,1159.1,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689767089,1.34439528,1160.6,1158.8,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689780901,0.48153541,1160.4,1159.2,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689804835,1.34355198,1160.4,1159.1,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689828844,0.48275842,1160.3,1159.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689864486,0.48203083,1160.0,1158.8,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689947153,1.34327803,1160.4,1159.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689961961,1.34252274,1160.2,1158.5,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759689989596,0.77092847,1160.5,1158.6,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690009811,1.34405386,1160.3,1159.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690089284,1.354,1160.9,1159.5,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690102397,0.14998675,1160.4,1158.9,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690202061,0.91,1160.9,1159.6,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690289547,0.48489101,1161.3,1159.9,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690310473,1.34501099,1161.3,1159.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690358502,0.931,1160.6,1159.2,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690371512,1.34840564,1160.5,1159.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690406940,1.34778878,1160.5,1159.3,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690479705,0.48499986,1160.0,1158.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690500924,1.34776153,1160.1,1158.6,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690529751,1.34848467,1159.6,1158.5,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690541764,1.34871401,1159.7,1158.2,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690577591,1.3503129,1159.5,1158.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690584694,0.48832738,1159.4,1158.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690630638,1.35107557,1159.6,1158.4,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690665473,0.48800369,1159.4,1158.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690688180,1.3502787,1159.4,1157.8,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690741834,1.35245564,1159.0,1157.8,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690748536,1.35249232,1159.0,1158.0,1.1466826]
["bitfinex-derivatives","BNBF0:USTF0",1759690795366,1.37147478,1159.2,1156.6,0.15019973]
["bitfinex-derivatives","BNBF0:USTF0",1759690818290,1.084,1159.2,1156.6,0.15019973]
["bitfinex-derivatives","BNBF0:USTF0",1759690827397,1.37103658,1159.1,1156.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759690897153,0.966,1158.5,1156.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759690904055,1.37238809,1158.4,1155.9,2.08531672]
["bitfinex-derivatives","BNBF0:USTF0",1759690926072,1.37376114,1158.4,1156.6,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759690980121,1.37477568,1158.2,1156.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691041883,1.003,1158.7,1156.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691087918,0.50553826,1158.2,1155.8,0.1503204]
["bitfinex-derivatives","BNBF0:USTF0",1759691119938,1.37430799,1158.1,1155.6,2.08540765]
["bitfinex-derivatives","BNBF0:USTF0",1759691144258,1.37517238,1158.1,1155.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691188297,1.37683578,1158.0,1155.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691209516,0.51258404,1158.0,1155.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691234228,1.37552866,1157.6,1155.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691262949,0.50833972,1157.0,1154.1,0.15051154]
["bitfinex-derivatives","BNBF0:USTF0",1759691287575,0.51121155,1157.2,1154.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691331210,1.019,1155.4,1151.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691336708,1.019,1155.4,1152.0,0.1508312]
["bitfinex-derivatives","BNBF0:USTF0",1759691364425,0.50972085,1154.1,1151.1,0.15088351]
["bitfinex-derivatives","BNBF0:USTF0",1759691398759,1.607,1155.3,1151.4,2.71243519]
["bitfinex-derivatives","BNBF0:USTF0",1759691424181,0.77092847,1154.3,1151.1,0.15088351]
["bitfinex-derivatives","BNBF0:USTF0",1759691449703,0.51032887,1153.8,1151.1,0.15088351]
["bitfinex-derivatives","BNBF0:USTF0",1759691481037,1.37141309,1152.5,1149.1,0.15119851]
["bitfinex-derivatives","BNBF0:USTF0",1759691514370,0.50851746,1153.0,1150.0,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691556292,0.51319366,1153.0,1150.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691582409,1.38128192,1153.4,1150.3,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691599130,1.572,1152.9,1149.6,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691631153,1.442,1152.9,1150.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691690404,0.50997625,1154.4,1150.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691706607,1.37849149,1154.2,1151.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691735029,0.51022659,1153.3,1150.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691775370,0.51198997,1153.1,1150.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691878546,1.37849372,1153.4,1150.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691925783,0.77092847,1153.4,1150.6,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759691941604,1.37926215,1152.9,1149.9,0.15108462]
["bitfinex-derivatives","BNBF0:USTF0",1759691993050,0.50718174,1153.6,1150.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692038690,0.50913298,1154.0,1150.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692175213,0.51078359,1155.1,1152.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692208845,1.636,1155.1,1152.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692295620,1.174,1156.3,1153.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692344966,1.37588285,1156.3,1154.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692367181,0.51107572,1156.2,1153.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692401120,1.37576582,1156.2,1154.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692413328,1.37592351,1155.9,1153.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692485084,1.3767625,1155.7,1153.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692509817,1.37632359,1155.2,1153.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692530830,1.375171,1154.9,1152.5,0.15056234]
["bitfinex-derivatives","BNBF0:USTF0",1759692563056,1.37754615,1154.8,1152.5,2.08557813]
["bitfinex-derivatives","BNBF0:USTF0",1759692570464,1.37826186,1155.0,1152.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692629313,1.37326424,1154.9,1152.1,0.15077892]
["bitfinex-derivatives","BNBF0:USTF0",1759692695971,1.407,1155.1,1152.1,2.08579471]
["bitfinex-derivatives","BNBF0:USTF0",1759692737805,0.51015251,1154.4,1152.1,0.15077892]
["bitfinex-derivatives","BNBF0:USTF0",1759692741107,2.13692847,1154.9,1152.1,0.15077892]
["bitfinex-derivatives","BNBF0:USTF0",1759692793960,0.5107287,1154.1,1151.3,0.15087992]
["bitfinex-derivatives","BNBF0:USTF0",1759692814272,1.37659492,1154.1,1151.3,2.08589571]
["bitfinex-derivatives","BNBF0:USTF0",1759692907855,1.37616809,1154.9,1151.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692908758,1.866,1155.0,1151.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692939577,0.51114776,1154.5,1152.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759692981513,1.37821701,1154.5,1152.3,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693003427,0.150911,1153.6,1149.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693035143,0.50769115,1153.4,1150.6,0.15096337]
["bitfinex-derivatives","BNBF0:USTF0",1759693061968,1.357,1153.4,1150.6,2.08597916]
["bitfinex-derivatives","BNBF0:USTF0",1759693091694,1.37786466,1152.6,1150.3,0.1510302]
["bitfinex-derivatives","BNBF0:USTF0",1759693123310,1.37785652,1152.9,1150.3,0.1510302]
["bitfinex-derivatives","BNBF0:USTF0",1759693148028,1.37931825,1152.2,1150.0,0.15106363]
["bitfinex-derivatives","BNBF0:USTF0",1759693174649,1.528,1152.5,1150.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693210077,1.37754777,1151.9,1149.6,0.15112333]
["bitfinex-derivatives","BNBF0:USTF0",1759693264228,0.5100097,1152.2,1150.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693324073,1.37579416,1153.3,1150.3,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693342381,1.37715047,1153.1,1150.6,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693369297,2.09092847,1153.3,1150.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693395623,1.436,1153.0,1150.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693419350,1.3919989,1152.5,1150.3,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693478393,1.38968579,1152.1,1149.7,0.15109249]
["bitfinex-derivatives","BNBF0:USTF0",1759693498407,1.443,1151.8,1149.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693527527,1.37200023,1152.0,1149.5,0.15113613]
["bitfinex-derivatives","BNBF0:USTF0",1759693554053,0.49705388,1151.2,1148.0,0.15132573]
["bitfinex-derivatives","BNBF0:USTF0",1759693654259,1.36630455,1151.8,1149.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693688484,1.36408507,1152.3,1150.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693713992,0.77092847,1152.1,1149.0,1.15915959]
["bitfinex-derivatives","BNBF0:USTF0",1759693739125,0.48972978,1151.4,1149.1,1.15915959]
["bitfinex-derivatives","BNBF0:USTF0",1759693765945,1.36019085,1152.0,1149.5,1.15915959]
["bitfinex-derivatives","BNBF0:USTF0",1759693777555,1.35388574,1151.1,1149.7,1.15915959]
["bitfinex-derivatives","BNBF0:USTF0",1759693817992,0.50365072,1150.4,1147.9,0.15125141]
["bitfinex-derivatives","BNBF0:USTF0",1759693842605,1.37780652,1150.4,1147.6,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693868317,1.37934014,1150.7,1147.7,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759693900842,0.50803528,1149.5,1146.6,0.15150097]
["bitfinex-derivatives","BNBF0:USTF0",1759693912352,2.14717755,1149.6,1146.6,0.15150097]
["bitfinex-derivatives","BNBF0:USTF0",1759693952388,1.38383445,1149.3,1146.3,0.15154319]
["bitfinex-derivatives","BNBF0:USTF0",1759693982710,1.558,1148.9,1146.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694032051,0.50480204,1150.4,1146.8,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694074583,1.079,1150.6,1148.5,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694086199,1.079,1150.6,1147.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694149553,1.37741139,1150.4,1147.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694178983,2.24624259,1150.4,1147.0,0.15135271]
["bitfinex-derivatives","BNBF0:USTF0",1759694200998,2.24221478,1150.2,1146.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694256440,1.38053095,1149.4,1147.1,0.15145086]
["bitfinex-derivatives","BNBF0:USTF0",1759694267641,0.51023562,1149.4,1147.2,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694304855,0.51154027,1149.2,1147.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694308158,0.5115807,1149.2,1147.0,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694395646,1.66,1149.6,1146.6,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1759694405257,0.509246,1150.0,1147.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694442987,0.50811536,1150.0,1146.6,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1759694502738,0.50588315,1149.1,1146.6,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1759694507846,1.37514519,1149.1,1146.6,0.15149503]
["bitfinex-derivatives","BNBF0:USTF0",1759694529768,0.77092847,1149.4,1146.6,0.15151614]
["bitfinex-derivatives","BNBF0:USTF0",1759694585118,1.259,1148.7,1146.3,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694643959,1.247,1149.7,1148.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694675184,1.356,1150.4,1147.4,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694714200,0.51021065,1150.0,1147.1,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694738023,0.50758439,1149.6,1147.0,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694770053,0.50891176,1149.6,1147.0,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694821197,0.50689667,1149.2,1146.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694833301,1.37803048,1149.0,1146.9,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694863231,0.50743939,1148.8,1146.5,0.15142845]
["bitfinex-derivatives","BNBF0:USTF0",1759694920872,0.151281,1150.9,1147.0,1.93501579]
["bitfinex-derivatives","BNBF0:USTF0",1759694988933,1.355,1153.5,1151.1,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695043973,0.15080505,1154.4,1152.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695056591,0.49321709,1154.2,1152.6,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695083299,1.36100195,1154.5,1153.0,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695110524,1.36211693,1154.2,1152.8,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695145463,0.49334214,1153.7,1151.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695195797,1.36153734,1153.6,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695220622,1.694,1153.4,1151.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695247644,1.36127627,1153.0,1151.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695274068,1.36123708,1153.1,1151.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695289981,1.36203991,1153.1,1151.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695352132,1.3591051,1153.7,1151.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695383159,1.36099769,1152.8,1151.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695411381,0.15107216,1152.1,1149.6,0.15110955]
["bitfinex-derivatives","BNBF0:USTF0",1759695458926,1.36527734,1151.7,1150.1,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695523677,0.496723,1152.8,1151.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695568696,1.36217444,1153.5,1151.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695597521,0.96,1153.3,1152.0,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695623749,1.36411691,1153.5,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695668680,1.1,1153.7,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695725820,0.49670827,1153.9,1152.6,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695789569,1.36345578,1154.4,1152.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695818793,1.36379038,1154.4,1152.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695844816,1.36431825,1153.7,1152.1,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695867932,1.36433055,1153.7,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695887757,1.36675555,1153.7,1152.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695919674,1.36565183,1153.3,1151.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759695957397,1.36237536,1154.3,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696001732,1.121,1154.3,1152.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696044073,1.36267197,1154.3,1152.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696079014,1.36198496,1154.5,1152.7,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696111944,1.36305673,1154.0,1152.6,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696115245,1.45,1154.0,1152.6,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696140970,0.77092847,1154.0,1152.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696195906,1.068,1153.7,1152.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696241939,0.93,1155.2,1152.8,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696254051,1.3588354,1155.1,1152.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696287970,0.49431207,1154.5,1152.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696320996,1.36115065,1154.8,1153.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696345411,1.36191112,1154.6,1153.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696439578,1.151,1155.5,1154.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696476217,1.101,1155.9,1154.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696538063,1.36026611,1155.7,1154.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696573099,1.112,1156.3,1154.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696647575,1.35404576,1157.4,1156.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696698813,1.468,1157.1,1155.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696710118,1.35252347,1156.8,1155.1,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696774275,1.425,1156.2,1155.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696798188,1.434,1157.3,1155.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696839434,1.35226577,1157.5,1155.9,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696879960,1.35351427,1157.2,1155.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696901771,0.48895362,1156.8,1155.2,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759696934993,1.35487198,1156.6,1155.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697002346,1.35601758,1156.3,1154.7,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697026462,1.35669099,1156.6,1155.4,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697046276,0.49099471,1156.7,1155.0,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697084418,1.476,1156.6,1155.3,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697115158,0.49335432,1156.4,1155.5,1.15723748]
["bitfinex-derivatives","BNBF0:USTF0",1759697176809,1.104,1157.6,1155.7,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697212131,0.86435713,1157.7,1155.8,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697240159,0.86457458,1157.3,1155.4,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697280588,0.86487616,1156.7,1155.3,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697310706,0.86507473,1156.3,1154.4,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697328824,0.86490664,1156.4,1154.7,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697368753,0.86501763,1156.4,1154.8,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697428916,0.86485054,1156.3,1155.3,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697550612,0.86426011,1157.3,1155.9,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697623678,0.86427681,1156.9,1156.2,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697641998,1.051,1157.1,1156.2,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697685036,0.86436054,1157.0,1156.0,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697715347,0.86424475,1157.3,1156.0,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697795406,0.86399698,1157.5,1156.5,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697804717,0.81,1157.7,1156.5,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697880377,0.86359709,1157.9,1157.0,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697905498,0.86386738,1157.8,1156.6,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697960457,1.58592847,1158.5,1156.0,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697984182,0.86436032,1156.9,1155.8,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759697993087,0.768,1156.7,1155.0,0.758768]
["bitfinex-derivatives","BNBF0:USTF0",1759698090973,0.86443273,1157.2,1155.6,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698110583,0.86443487,1157.3,1155.5,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698143319,0.86475769,1156.8,1155.4,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698185844,0.86511618,1156.1,1154.8,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698223779,1.02,1156.5,1155.7,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698254404,1.127,1157.5,1156.1,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698330366,0.86504896,1156.5,1154.2,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698337770,1.004,1156.6,1154.3,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698403329,0.716,1155.4,1154.2,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698432755,0.86531705,1156.0,1154.8,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698456675,0.853,1156.1,1154.8,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698528947,0.86558876,1155.4,1154.1,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698536351,0.76944532,1155.8,1153.7,0.76490162]
["bitfinex-derivatives","BNBF0:USTF0",1759698572785,0.15052196,1156.3,1154.3,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698646651,0.86457235,1156.7,1155.7,0.7672474]
["bitfinex-derivatives","BNBF0:USTF0",1759698732616,0.86411011,1157.3,1156.0,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698752838,1.34192607,1157.1,1156.1,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698819788,1.3412069,1157.5,1156.2,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698854924,0.15025096,1158.4,1156.5,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698871242,1.221,1158.4,1156.8,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698924991,1.33716789,1157.9,1155.0,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698944707,1.33627241,1157.7,1155.3,1.1473524]
["bitfinex-derivatives","BNBF0:USTF0",1759698999957,1.34071624,1157.7,1156.0,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699058606,1.3414008,1157.3,1155.8,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699077016,0.86466671,1156.7,1155.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699137772,1.411,1157.5,1155.1,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699169001,0.86396315,1157.6,1156.2,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699275377,0.86357016,1158.1,1157.2,0.77049342]
["bitfinex-derivatives","BNBF0:USTF0",1759699354155,0.8630287,1159.0,1157.7,0.77049342]
["bitfinex-derivatives","BNBF0:USTF0",1759699368168,0.15013622,1159.4,1158.1,0.77049342]
["bitfinex-derivatives","BNBF0:USTF0",1759699431740,0.86249355,1160.1,1158.5,0.77049342]
["bitfinex-derivatives","BNBF0:USTF0",1759699450464,1.34546779,1159.8,1158.4,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699478589,1.34508462,1160.1,1158.7,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699492401,0.48003383,1160.2,1158.0,3.0747563]
["bitfinex-derivatives","BNBF0:USTF0",1759699565263,1.19,1160.0,1158.5,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699592685,0.86292748,1159.1,1157.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699621520,0.15016602,1159.1,1157.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699663647,1.307,1158.9,1157.6,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699682962,1.323,1159.0,1157.4,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699727594,1.34204193,1158.2,1157.1,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699751917,1.3405773,1158.7,1156.6,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699780939,1.3383517,1159.1,1157.5,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699804449,1.007,1159.3,1157.8,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699817560,1.007,1159.3,1157.7,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699892421,1.34016663,1158.9,1157.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699921452,0.984,1159.4,1157.8,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759699962982,1.34153205,1159.0,1157.5,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700016640,1.34130881,1158.9,1157.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700026243,1.34244577,1158.5,1157.1,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700070481,1.34250544,1158.5,1157.1,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700117435,1.297,1158.7,1157.4,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700120736,1.34302334,1158.6,1157.5,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700169471,1.34268696,1158.5,1157.2,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700178085,1.1,1158.6,1157.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700209517,1.34285307,1158.2,1156.9,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700234530,1.34131875,1157.8,1156.1,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700310601,1.014,1157.4,1155.8,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700339229,1.34348793,1157.9,1156.6,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700348832,0.86373638,1157.9,1156.6,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700456257,1.412,1159.2,1157.7,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700514928,1.207,1159.3,1158.4,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700547353,1.33968649,1159.8,1158.7,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700634015,1.3394308,1160.1,1158.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700642925,1.099,1159.9,1158.3,1.1530336]
["bitfinex-derivatives","BNBF0:USTF0",1759700714177,1.35075466,1160.1,1158.4,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700738291,0.48818967,1160.0,1158.9,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700762806,1.34465063,1159.9,1158.4,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700901433,0.966,1159.7,1158.7,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700926952,1.34376585,1159.9,1158.8,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700950970,1.352,1160.0,1158.8,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759700979691,1.34202662,1159.9,1158.9,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701027248,1.061,1160.3,1159.1,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701053464,1.33857338,1160.2,1159.0,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701089487,1.446,1160.4,1158.7,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701113804,1.34532786,1160.3,1159.0,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701156739,1.34216875,1160.7,1159.2,1.1501096]
["bitfinex-derivatives","BNBF0:USTF0",1759701194168,0.86199922,1160.2,1159.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701222398,0.86203208,1160.3,1159.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701258129,0.8620465,1160.0,1159.4,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701282452,0.945,1160.2,1159.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701310272,0.862015,1160.3,1159.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701335398,0.86187163,1160.3,1159.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701399053,0.86151252,1161.0,1159.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701439685,0.86211436,1160.2,1158.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701476305,1.174,1160.4,1159.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701500421,0.862208,1160.3,1159.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701599822,1.034,1161.4,1160.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701630544,0.83,1161.8,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701720321,0.85968123,1163.5,1162.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701781356,0.85951886,1163.6,1162.4,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701800966,0.73,1163.9,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701829404,0.85979338,1163.5,1162.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701843208,0.85979295,1163.5,1162.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701883537,1.137,1163.1,1161.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701886338,0.86003402,1163.0,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759701931573,0.86003023,1162.9,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702008738,0.74,1164.3,1162.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702021953,0.85964267,1164.1,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702035769,0.85973449,1163.8,1161.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702064683,0.978,1163.0,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702116735,0.86016098,1163.1,1161.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702120436,0.86017135,1162.9,1161.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702158153,0.85966391,1163.5,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702191483,0.86036357,1163.0,1161.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702198484,0.86036956,1162.9,1160.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702227218,0.86053588,1162.3,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702274049,0.77162191,1161.6,1159.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702278953,0.86188362,1161.2,1158.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702319278,0.86138551,1161.3,1159.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702380342,0.86146746,1161.0,1159.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702406259,0.86168123,1160.9,1159.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702451191,0.86145575,1161.0,1160.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702459695,0.86160767,1160.8,1159.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702483216,0.86167784,1161.0,1159.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702558486,0.814,1160.8,1160.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702611130,0.86044656,1162.5,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702635244,1.029,1162.8,1161.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702684982,1.63221562,1162.5,1160.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702709406,0.86144375,1161.6,1159.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702742127,0.947,1161.9,1160.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702762843,0.86120056,1161.8,1160.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702780973,0.86121146,1161.5,1160.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702815900,0.7,1160.9,1159.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702846930,1.078,1161.0,1160.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702899873,0.86043836,1162.6,1160.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702928091,0.86033179,1162.5,1161.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759702946101,0.86033419,1162.5,1161.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703011364,0.85991298,1163.0,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703047720,0.14954524,1164.3,1162.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703075252,0.85921588,1163.8,1163.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703098775,0.85912104,1164.2,1163.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703127800,0.85914051,1164.2,1163.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703162625,0.85954194,1164.2,1162.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703170226,0.825,1163.5,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703214566,0.85985398,1163.2,1162.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703243482,1.79362191,1163.8,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703261900,0.886,1162.9,1161.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703307448,1.03272797,1162.5,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703319861,1.145,1162.4,1161.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703365697,0.86036294,1162.6,1161.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703394821,0.86050736,1162.1,1161.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703412431,0.705,1162.4,1161.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703460563,0.86024061,1162.5,1161.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703472768,0.86069871,1162.2,1161.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703512901,0.716,1161.8,1160.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703536537,0.86116994,1161.3,1160.2,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703558154,0.86137231,1161.2,1159.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703588593,0.86120475,1161.4,1160.4,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703604006,0.86116082,1161.4,1160.3,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703644542,0.86140604,1161.6,1159.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703669054,0.86108001,1161.6,1160.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703690386,0.86123603,1161.4,1159.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703696093,0.78,1161.4,1160.1,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703743229,1.063,1160.8,1159.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703762739,0.969,1160.7,1159.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703787057,0.86174581,1160.4,1159.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703835317,0.86166659,1160.4,1159.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703841517,0.847,1160.5,1159.7,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703898664,0.669,1160.5,1159.6,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703918776,0.86159501,1160.5,1159.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703950808,0.86136909,1161.0,1160.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759703982730,0.86172645,1160.6,1159.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759704007759,0.86178274,1160.8,1158.9,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759704040290,0.86176268,1160.5,1159.8,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759704084726,0.86160928,1160.9,1159.5,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759704107250,0.891,1161.0,1160.0,0.7693225]
["bitfinex-derivatives","BNBF0:USTF0",1759704298806,0.798,1162.1,1161.2,0.76893682]
["bitfinex-derivatives","BNBF0:USTF0",1759704401704,0.699,1162.1,1161.4,0.76893682]
["bitfinex-derivatives","BNBF0:USTF0",1759704435123,0.86103498,1161.6,1160.3,0.76893682]
["bitfinex-derivatives","BNBF0:USTF0",1759704457243,0.86074915,1162.2,1160.8,0.76893682]
["bitfinex-derivatives","BNBF0:USTF0",1759704481670,0.86087735,1161.8,1159.4,1.9168494]
["bitfinex-derivatives","BNBF0:USTF0",1759704507996,0.715,1161.9,1160.7,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704537724,0.86089477,1161.6,1160.8,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704607678,0.86090287,1161.5,1160.9,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704628692,0.86132163,1161.6,1160.2,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704664423,0.968,1161.2,1160.0,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704759200,0.86100621,1161.8,1160.4,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704788832,0.91901937,1162.2,1160.7,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704862093,0.999,1161.9,1161.2,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704881105,0.8608067,1161.8,1160.9,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704929545,0.86072685,1161.6,1161.2,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704956066,0.86080605,1162.1,1161.0,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759704988998,0.822,1161.5,1160.5,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759705029624,1.01,1161.6,1160.7,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759705053143,0.86116092,1161.2,1160.5,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759705083572,0.86119827,1161.3,1160.4,0.77160142]
["bitfinex-derivatives","BNBF0:USTF0",1759705119001,1.086,1161.2,1161.0,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705157332,0.86056833,1162.3,1160.8,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705194967,0.86047736,1162.4,1161.3,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705219686,0.76922566,1162.4,1160.8,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705265730,0.803,1161.9,1160.6,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705328100,0.86027494,1162.6,1161.3,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705341802,0.86054141,1162.4,1161.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705384940,0.8613513,1161.9,1159.8,0.57640769]
["bitfinex-derivatives","BNBF0:USTF0",1759705422274,1.67222566,1161.8,1159.6,0.57640769]
["bitfinex-derivatives","BNBF0:USTF0",1759705448503,0.86118525,1161.3,1160.5,0.57640769]
["bitfinex-derivatives","BNBF0:USTF0",1759705516364,1.164,1161.5,1161.0,0.57640769]
["bitfinex-derivatives","BNBF0:USTF0",1759705571410,1.028,1162.1,1161.2,0.57541085]
["bitfinex-derivatives","BNBF0:USTF0",1759705587021,0.86062042,1161.8,1161.3,0.57541085]
["bitfinex-derivatives","BNBF0:USTF0",1759705674400,0.86069138,1162.2,1160.9,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705695726,0.86079181,1161.9,1160.7,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705701028,0.767,1162.2,1160.6,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705746760,0.14973442,1162.6,1161.2,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705762772,0.86059033,1162.5,1161.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705787890,1.08,1162.5,1161.3,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705840121,0.86057632,1162.3,1161.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705845833,0.86057486,1162.3,1161.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705895282,0.8607556,1162.3,1160.8,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705911393,0.86077686,1161.6,1160.4,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705937406,0.763,1161.7,1160.0,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705963026,0.805,1161.4,1160.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759705994756,0.86121773,1161.1,1160.4,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706032374,0.98085047,1161.4,1159.6,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706044078,0.86158,1161.1,1159.7,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706102632,0.86140317,1160.9,1159.7,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706132152,0.768,1161.1,1159.9,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706162069,0.86141738,1161.1,1160.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706217828,0.86124097,1161.5,1160.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706229838,0.86115045,1161.3,1160.5,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706283780,0.86148538,1161.5,1159.3,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706306088,0.86155125,1161.2,1159.5,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706334824,0.86158442,1160.9,1159.9,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706371048,0.76922566,1161.3,1160.1,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706382862,0.8613893,1160.9,1160.0,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706413679,0.86149712,1160.8,1160.0,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706435903,0.86149815,1160.9,1160.0,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706500657,0.86159109,1160.6,1159.7,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706519775,0.86129222,1161.1,1160.2,0.7700415]
["bitfinex-derivatives","BNBF0:USTF0",1759706556706,1.093,1161.4,1160.0,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706588240,0.86115019,1161.2,1160.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706611056,0.86151432,1161.2,1159.9,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706627860,0.86169256,1160.8,1159.5,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706664996,0.86184461,1160.5,1159.3,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706689507,0.86165258,1160.5,1159.7,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706715715,0.86181866,1160.6,1159.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706746251,0.86192335,1160.5,1159.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706795188,0.688,1160.4,1159.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706913180,0.86108043,1161.3,1160.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706937200,0.86085544,1161.7,1160.7,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706964326,0.8607948,1161.9,1160.8,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759706990248,1.024,1162.0,1160.9,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759707018868,0.816,1162.9,1161.7,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759707080227,0.8600302,1163.3,1161.6,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759707105040,0.913,1163.1,1161.4,0.77111527]
["bitfinex-derivatives","BNBF0:USTF0",1759707136466,0.86001586,1162.9,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707137670,0.86001615,1163.0,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707181413,0.837,1162.7,1161.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707220639,0.85981524,1163.2,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707224143,0.721,1163.4,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707265184,0.85983955,1163.1,1161.8,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707291392,0.86027601,1162.8,1161.0,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707335631,0.86045393,1162.8,1161.1,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707344133,0.86057265,1162.1,1161.0,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707391475,0.8606452,1162.2,1161.0,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707434303,0.89,1161.8,1161.4,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707498058,0.998,1162.2,1161.4,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707595044,0.85992596,1162.9,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707602348,0.85992369,1163.1,1161.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707637590,0.86010694,1162.8,1161.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707683533,0.816,1162.7,1162.0,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707750298,0.85962389,1163.2,1162.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707817759,0.14951825,1164.4,1162.3,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707829168,0.928,1164.1,1162.7,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707869907,0.919,1163.9,1162.9,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707903825,0.85944412,1163.4,1162.7,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759707928553,1.05,1163.4,1162.3,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708005226,0.871,1164.6,1163.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708068061,0.85761535,1166.3,1164.8,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708111202,0.869,1165.6,1164.8,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708174055,1.112,1165.7,1164.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708222003,0.85798323,1165.7,1164.5,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708241821,0.85815812,1165.6,1164.4,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708275351,0.85788337,1166.2,1164.7,0.7700811]
["bitfinex-derivatives","BNBF0:USTF0",1759708312582,0.47134068,1164.6,1162.0,0.14927646]
["bitfinex-derivatives","BNBF0:USTF0",1759708333987,1.32834127,1164.6,1162.0,0.14927646]
["bitfinex-derivatives","BNBF0:USTF0",1759708407241,1.33675109,1164.5,1163.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708426454,0.85869785,1164.4,1163.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708459577,0.912,1164.7,1162.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708490204,0.912,1164.7,1163.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708568487,1.33188355,1166.2,1163.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708622524,0.819,1166.4,1164.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708631428,0.819,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708631632,1.33562743,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708631830,0.47819153,1166.2,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708632029,0.819,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708632233,1.33562609,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708632430,0.47819105,1166.2,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708632629,0.819,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708632833,1.33566571,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708633032,0.47822967,1166.2,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708633331,0.819,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708633530,1.33570727,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708633734,0.4782708,1166.2,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708633933,0.819,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708634231,1.33570704,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708634431,1.33570704,1166.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708634630,1.33570704,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708634934,0.47827072,1166.0,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708635236,0.819,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708635436,1.33588246,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708635631,1.33588246,1166.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708635835,1.33588246,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708636034,0.47836005,1166.0,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708636236,0.819,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708636436,1.33594511,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708636634,1.33594511,1166.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708636832,1.33594511,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708637031,0.4784227,1166.0,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708637336,0.819,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708637535,1.3359763,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708637732,1.3359763,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708637933,1.3359763,1166.1,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708638136,1.3359763,1166.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708638338,0.819,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708638536,1.33600918,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708638731,1.33600918,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708639032,1.33600918,1166.1,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708639234,1.33600918,1166.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708639435,0.819,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708639631,1.33604311,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708639934,1.33604311,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708640133,0.47852084,1166.1,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708640334,1.33604311,1166.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708640534,0.819,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708640738,1.33607168,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708641034,1.33607168,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708641233,1.33607168,1166.1,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708641433,1.33607168,1166.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708641732,0.77194104,1166.6,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708641934,1.33610015,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708642134,1.33610015,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708642332,1.33610015,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708642536,1.33610015,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708642734,1.33610015,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708642938,1.33610015,1166.0,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708643138,0.85752184,1165.9,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708643440,0.985,1165.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708645339,0.985,1165.8,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708647739,0.985,1165.8,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708650644,0.985,1165.8,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708653741,0.985,1165.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708655347,0.985,1165.8,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708657150,0.985,1165.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708657450,0.985,1165.8,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708661853,0.985,1165.8,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708662050,0.985,1165.8,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708663249,0.985,1165.8,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708665855,0.985,1165.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708670460,0.77194104,1166.9,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708670660,1.33576035,1166.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708670860,1.33576035,1166.7,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708671054,1.33576035,1166.6,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708671256,1.33576035,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708671459,1.33576035,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708671757,1.33576035,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708671956,1.33576035,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708672259,1.33576035,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708672454,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708672656,1.33580932,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708672859,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708673058,1.33580932,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708673359,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708673557,1.33582753,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708673756,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708673958,1.33581899,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708674163,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708674358,1.33581321,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708674656,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708674858,1.33519664,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708675062,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708675259,1.33519664,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708675559,0.87,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708675863,1.33519379,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708676165,0.87,1166.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708676360,1.33519809,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708676558,0.87,1166.2,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683167,0.14921245,1166.7,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683367,1.33491778,1166.6,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683568,0.14921245,1166.7,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683569,1.33491778,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683763,1.33491778,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708683964,1.33491778,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708684264,0.47746984,1166.2,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708684465,0.14921245,1166.7,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708684664,1.33482381,1166.6,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708684963,1.33482381,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708685167,1.33479157,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708685367,0.47743392,1166.3,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708685563,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708685864,1.33469682,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708686063,0.8573028,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708686262,0.938,1166.5,1164.4,1.9252027]
["bitfinex-derivatives","BNBF0:USTF0",1759708686263,0.938,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708686464,0.47731779,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708686664,0.47731779,1166.4,1164.4,1.9252027]
["bitfinex-derivatives","BNBF0:USTF0",1759708686665,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708687370,0.4770984,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708687570,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708687768,0.47711068,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708687966,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708688166,0.47712186,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708688469,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708688667,0.47705041,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708688870,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708689067,0.47705229,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708689266,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708689474,0.47699323,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708689665,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708689966,0.47699339,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708690168,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708690373,0.47693627,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708690572,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708690869,0.47693627,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708691069,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708691371,1.33417544,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708691569,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708691770,1.33416401,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708692071,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708692269,1.33412542,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708692474,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708692675,1.33411323,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708692873,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708693075,1.33411323,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708693378,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708693578,1.33406512,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708693777,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708693978,1.33406535,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708694178,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708694479,1.33402244,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708694676,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708694880,0.85728103,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708695076,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708695275,0.85728088,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708695480,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708695680,0.85728103,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708695881,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708696182,0.85728103,1166.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708696379,0.938,1166.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708696678,0.85728103,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708696881,0.938,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708697082,1.33396015,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708697277,0.938,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708697578,0.85729083,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708697781,0.938,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708697980,0.85729083,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708698183,0.938,1166.5,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708698381,0.85729083,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708698581,0.938,1166.5,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708698781,1.3340053,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708699080,1.3340053,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708699285,0.938,1166.5,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708699486,0.47668632,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708699681,1.33409376,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708699883,0.938,1166.5,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708700181,1.33409376,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708700385,1.33409376,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708700583,0.938,1166.5,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708700783,1.3340996,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708700984,1.3340996,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708701184,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708701382,1.3341047,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708701584,1.3341047,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708701783,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708701989,1.3341047,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708702288,1.3341047,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708702486,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708702686,1.33410857,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708702884,1.33410857,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708703184,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708703384,1.33416247,1166.4,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708703588,1.33416247,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708703788,0.938,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708703988,1.33421077,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708704289,1.33421077,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708704486,1.33421077,1166.2,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708704788,0.47680605,1166.1,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708705085,1.33432751,1166.0,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708705289,0.938,1166.5,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708705490,1.33447987,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708705688,1.33447987,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708705889,1.33447987,1166.2,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708706189,1.33447987,1166.1,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708706489,1.33447987,1166.0,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708706689,0.938,1166.5,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708706884,1.33449987,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708707084,1.33449987,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708707289,1.33449987,1166.2,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708707585,1.33449987,1166.1,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708707785,1.33449987,1166.0,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708707990,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708708191,1.33421843,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708708391,0.47680531,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708708587,0.47680531,1166.2,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708708894,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708709088,1.33423118,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708709389,0.47681806,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708709690,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708709892,1.33420442,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708710092,0.47681519,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708710287,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708710488,1.33419776,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708710788,0.47681805,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708710990,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708711189,1.33421171,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708711493,0.47682339,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708711692,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708711890,1.3342204,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708712095,0.47683194,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708712290,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708712494,1.33422954,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708712795,0.47684122,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708712995,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708713193,1.33424176,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708713494,0.47685344,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708713792,0.938,1166.5,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708713996,1.33423548,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708714196,0.47684745,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708714396,0.938,1166.5,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708714697,1.33423688,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708714996,0.47684885,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708715197,0.938,1166.5,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708715397,1.33423858,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708715597,0.47685055,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708715797,0.938,1166.5,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708715999,1.33422371,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708716292,0.4768452,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708716496,0.938,1166.5,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708716697,1.33422504,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708716898,0.47684638,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708717193,0.938,1166.5,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708717497,1.33424469,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708717698,1.33424483,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708717898,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708718096,1.33424491,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708718298,1.33424491,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708718497,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708718803,1.33424988,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708718996,1.33424988,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708719199,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708719497,1.33425526,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708719796,1.33425526,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708719996,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708720196,1.33426804,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708720400,1.33426804,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708720598,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708720796,1.33426324,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708720995,1.33426324,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708721198,0.938,1166.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708721399,1.33427173,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708721598,1.33427173,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708721799,0.938,1166.5,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708722000,1.3342535,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708722198,0.47687671,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708722401,0.938,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708722601,1.33427261,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708722902,0.47689582,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708723103,0.938,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708723299,1.33430069,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708723502,0.47691409,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708723702,0.938,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708723902,1.33430884,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708724103,0.47692238,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708724301,0.14922813,1166.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708724498,1.3343206,1166.7,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708724702,1.3343206,1166.6,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708724900,1.33432327,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708725099,1.33432327,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708725299,1.33432803,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708725500,0.14922813,1166.8,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708725700,1.33435288,1166.7,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708725903,1.33435288,1166.6,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708726104,1.33435288,1166.5,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708726398,1.33435288,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708726603,1.33435288,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708726802,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708727002,1.33436668,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708727205,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708727505,1.33439093,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708727806,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708728006,1.33439071,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708728202,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708728405,1.33441126,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708728705,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708728905,1.33441126,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708729105,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708729302,1.33442336,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708729605,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708729805,0.47703396,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708730005,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708730206,1.3344274,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708730402,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708730604,1.33444007,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708730805,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708731002,1.33444661,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708731206,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708731501,1.33446767,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708731706,1.239,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708731906,1.33446923,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708732206,1.239,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708732510,1.33449578,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708732702,1.239,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708732909,1.33449578,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708733104,1.239,1166.4,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708733404,1.33450718,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708733706,1.33450718,1166.2,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708733904,1.33450718,1166.2,1164.1,1.9252027]
["bitfinex-derivatives","BNBF0:USTF0",1759708733905,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708734108,0.47710309,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708734306,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708734607,0.47711409,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708734906,1.239,1166.4,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708735107,0.47740958,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708735304,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708735503,0.47742183,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708735704,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708735902,0.47742718,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708736103,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708736308,0.47743715,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708736505,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708736704,0.47744156,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708736908,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708737110,0.4774362,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708737405,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708737609,0.47743525,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708737808,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708738007,0.47743525,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708738308,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708738506,0.47743807,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708738709,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708739006,0.47743548,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708739310,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708739507,0.4774409,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708739710,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708739907,0.47743555,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708740111,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708740311,0.47743555,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708740512,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708740707,0.47743555,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708740907,1.239,1166.4,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708741111,0.47743595,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708741408,1.239,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708741612,0.47743558,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708741810,1.239,1166.4,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708742112,0.47743566,1166.3,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708742312,1.33501493,1166.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708742510,1.33501493,1166.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708742710,1.239,1166.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708742912,1.33502985,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708743110,1.33502985,1166.2,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708743314,1.33502985,1166.1,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708743614,0.77194104,1166.7,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708743909,2.10694188,1166.6,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708744208,1.33500084,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708744413,1.33500084,1166.4,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708744612,1.33500084,1166.3,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708744808,0.47748654,1166.2,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708745013,0.14922813,1166.8,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708745210,1.33479529,1166.7,1164.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708745409,1.33479529,1166.6,1164.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708745613,1.33479529,1166.5,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708745813,1.33479529,1166.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708746013,0.14922813,1166.8,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708746213,1.067,1166.3,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708747115,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708747916,1.067,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708748116,1.067,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708748519,1.067,1166.3,1165.1,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708749320,1.067,1166.3,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708749520,1.067,1166.3,1166.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708750116,1.067,1166.3,1165.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708751216,1.067,1166.3,1165.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708752722,1.067,1166.3,1165.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708753421,1.067,1166.3,1165.1,1.9252027]
["bitfinex-derivatives","BNBF0:USTF0",1759708753422,1.067,1166.3,1165.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708755220,1.067,1166.3,1165.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708757225,1.067,1166.3,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708759226,1.067,1166.3,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708759430,1.067,1166.3,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708759826,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708761532,1.067,1166.3,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708761933,1.067,1166.3,1165.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708762433,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708762730,1.067,1166.3,1165.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708763135,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708763636,1.067,1166.3,1165.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708764438,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708765334,1.067,1166.3,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708765537,1.067,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708766535,1.067,1166.3,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708767536,1.067,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708768340,1.067,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708771138,1.067,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708772238,1.067,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708774038,1.067,1166.3,1164.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708774541,1.067,1166.3,1164.8,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708778746,1.067,1166.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708780149,1.067,1166.3,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708782248,0.77194104,1168.1,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708782448,1.33121146,1168.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708782646,1.33121146,1167.9,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708782849,1.33121146,1167.8,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708783052,1.33121146,1167.7,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708783348,1.33121146,1167.6,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708783550,1.33121146,1167.5,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708783746,1.33121146,1167.4,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708784046,1.33121146,1167.3,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708784251,0.47434255,1167.2,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708784451,0.77194104,1168.1,1164.9,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708784651,1.33130889,1168.0,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708784850,1.33130889,1167.9,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708785049,1.33130889,1167.8,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708785248,1.33130889,1167.7,1165.0,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708785549,1.33130889,1167.6,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708785748,1.33130889,1167.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708785951,1.33130889,1167.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708786149,0.795,1167.9,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708786353,1.33115899,1167.8,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708786650,1.33115899,1167.7,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708786848,1.33115899,1167.6,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708787050,1.33115899,1167.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708787249,1.33115899,1167.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708787552,0.795,1167.9,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708787754,1.33119296,1167.8,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708787952,1.33119296,1167.7,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708788151,1.33119296,1167.6,1165.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708788354,1.33119296,1167.5,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708788555,1.33119296,1167.4,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708788855,0.795,1167.9,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789054,1.33127278,1167.8,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789352,0.795,1167.9,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789353,1.33127278,1167.7,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789552,1.33127278,1167.6,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789751,1.33127278,1167.5,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789955,0.795,1167.9,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708789956,1.33127278,1167.4,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708790151,1.33127278,1167.3,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708790452,0.47469024,1167.2,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708790655,0.795,1167.9,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708790857,1.33148444,1167.8,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708791056,1.33148444,1167.7,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708791257,1.33148444,1167.6,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708791457,1.33148444,1167.5,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708791657,1.33148444,1167.4,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708791852,0.795,1167.9,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708792059,1.33142969,1167.8,1165.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708792257,1.33142969,1167.7,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708792459,1.33142969,1167.6,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708792659,1.33142969,1167.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708792957,0.47469584,1167.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708793156,0.795,1167.9,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708793455,1.33158633,1167.8,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708793658,1.33158633,1167.7,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708793958,1.33158633,1167.6,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708794259,1.33158633,1167.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708794460,0.47485248,1167.4,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708794660,0.795,1167.9,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708794859,1.33148692,1167.8,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708795058,1.33148692,1167.7,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708795258,1.33148692,1167.6,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708795460,1.33148692,1167.5,1165.5,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708795662,0.795,1167.9,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708795959,1.33149456,1167.8,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708796160,1.33149456,1167.7,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708796360,0.795,1167.9,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708796361,1.33149456,1167.6,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708796656,1.33149456,1167.5,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708796857,0.47490439,1167.4,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708797062,0.795,1167.9,1165.6,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708797356,1.33166558,1167.8,1165.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708797559,1.33166558,1167.7,1165.7,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708797761,1.33166558,1167.6,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708797964,0.47499165,1167.5,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708798163,0.795,1167.9,1165.3,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708798361,1.33167261,1167.8,1165.4,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708798560,0.795,1167.9,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708798859,1.3312935,1167.8,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708799063,0.795,1167.9,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708799264,0.85637152,1167.8,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708799466,0.795,1167.9,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708799666,0.85637152,1167.8,1166.2,1.1551216]
["bitfinex-derivatives","BNBF0:USTF0",1759708799862,0.795,1167.9,1166.2,1.1551216]