{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":249773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759536002365,0.84026101,1189.1,1188.9,0.55280269]
["bitfinex-derivatives","BNBF0:USTF0",1759536002556,0.84026101,1189.0,1188.8,0.55280269]
["bitfinex-derivatives","BNBF0:USTF0",1759536002861,0.84026101,1188.9,1188.7,0.73653927]
["bitfinex-derivatives","BNBF0:USTF0",1759536003062,0.84026101,1188.8,1188.7,0.73653927]
["bitfinex-derivatives","BNBF0:USTF0",1759536004763,0.84026101,1188.8,1188.5,0.73653927]
["bitfinex-derivatives","BNBF0:USTF0",1759536004964,0.84026101,1188.7,1188.5,0.73653927]
["bitfinex-derivatives","BNBF0:USTF0",1759536005164,0.84026101,1188.6,1188.3,1.1048089]
["bitfinex-derivatives","BNBF0:USTF0",1759536005463,0.794,1189.5,1188.5,0.73817812]
["bitfinex-derivatives","BNBF0:USTF0",1759536005660,0.84050965,1189.4,1188.8,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536005859,0.84050965,1189.3,1188.9,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536006063,0.84050965,1189.2,1188.8,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536006264,0.84050965,1189.1,1188.8,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536006560,0.84050965,1189.0,1188.8,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536006861,0.84050965,1188.9,1188.8,0.55361226]
["bitfinex-derivatives","BNBF0:USTF0",1759536007061,0.84050965,1188.9,1188.5,0.73817812]
["bitfinex-derivatives","BNBF0:USTF0",1759536007260,0.84050965,1188.8,1188.5,0.73817812]
["bitfinex-derivatives","BNBF0:USTF0",1759536007463,0.794,1189.5,1188.5,0.73817812]
["bitfinex-derivatives","BNBF0:USTF0",1759536007663,0.8404284,1189.4,1188.9,0.55323712]
["bitfinex-derivatives","BNBF0:USTF0",1759536007864,0.8404284,1189.3,1188.9,0.55323712]
["bitfinex-derivatives","BNBF0:USTF0",1759536008165,0.8404284,1189.2,1188.9,0.55323712]
["bitfinex-derivatives","BNBF0:USTF0",1759536008363,0.8404284,1189.1,1188.9,0.55323712]
["bitfinex-derivatives","BNBF0:USTF0",1759536008564,0.8404284,1189.0,1188.9,0.55323712]
["bitfinex-derivatives","BNBF0:USTF0",1759536008763,0.8404284,1189.0,1188.9,0.73817812]
["bitfinex-derivatives","BNBF0:USTF0",1759536009164,0.8404284,1189.0,1188.7,1.1048089]
["bitfinex-derivatives","BNBF0:USTF0",1759536009370,0.794,1189.5,1187.9,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536009868,0.794,1189.5,1186.4,3.6826963]
["bitfinex-derivatives","BNBF0:USTF0",1759536009869,0.794,1189.5,1188.7,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536010470,0.794,1189.5,1188.6,4.4192355]
["bitfinex-derivatives","BNBF0:USTF0",1759536010870,0.794,1189.5,1189.2,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536011171,0.794,1189.5,1189.4,0.73386315]
["bitfinex-derivatives","BNBF0:USTF0",1759536011571,0.794,1189.5,1189.3,0.73386315]
["bitfinex-derivatives","BNBF0:USTF0",1759536011769,0.794,1189.5,1189.2,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536012068,0.794,1189.5,1189.3,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536012271,0.794,1189.5,1189.2,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536012472,0.794,1189.5,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536012669,1.63399991,1189.5,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536013072,0.794,1189.5,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536014768,0.75369015,1191.4,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536014968,0.83998635,1191.3,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536015172,0.83998635,1191.2,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536015368,0.83998635,1191.1,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536015571,0.83998635,1191.0,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536015772,0.83998635,1190.9,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016072,0.83998635,1190.8,1189.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016273,0.83998635,1190.7,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016472,0.83998635,1190.6,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016669,0.75369015,1191.4,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016670,0.83998635,1190.5,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536016971,0.83998635,1190.4,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536017172,0.83998635,1190.3,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536017370,0.83998635,1190.2,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536017571,0.83998635,1190.1,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536017769,0.83998635,1190.0,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536018070,0.83998635,1189.9,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536018368,0.83998635,1189.8,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536018568,0.83998635,1189.7,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536018768,0.83998635,1189.6,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536019269,0.75369015,1191.5,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536019472,0.83990981,1191.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536019673,0.83990981,1191.3,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536019869,0.83990981,1191.2,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536020073,0.83990981,1191.1,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536020270,0.83990981,1191.0,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536020473,0.83990981,1190.9,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536020670,0.83990981,1190.8,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536020968,0.83990981,1190.7,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536021170,0.83990981,1190.6,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536021368,0.83990981,1190.5,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536021573,0.83990981,1190.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536021772,0.83990981,1190.3,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536022073,0.83990981,1190.2,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536022270,0.83990981,1190.1,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536022570,0.83990981,1190.0,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536022774,0.83990981,1189.9,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536022974,0.83990981,1189.8,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536023175,0.75369015,1191.8,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536023473,0.83984393,1191.7,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536023673,0.83984393,1191.6,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536023873,0.83984393,1191.5,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536024074,0.83984393,1191.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536024275,0.83984393,1191.3,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536024470,0.83984393,1191.2,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536024676,0.83984393,1191.1,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536024874,0.83984393,1191.0,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536025074,0.83984393,1190.9,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536025271,0.83984393,1190.8,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536025472,0.83984393,1190.7,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536025672,0.83984393,1190.6,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536025873,0.83984393,1190.5,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536026073,0.83984393,1190.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536026376,0.83984393,1190.3,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536026577,0.83984393,1190.2,1189.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536026876,0.83984393,1190.1,1189.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536027077,0.75369015,1192.3,1189.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536027372,0.83959701,1192.2,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536027572,0.83959701,1192.1,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536027777,0.83959701,1192.0,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536027973,0.83959701,1191.9,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536028177,0.83959701,1191.8,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536028473,0.83959701,1191.7,1189.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536028772,0.83959701,1191.6,1189.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536029074,0.83959701,1191.5,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536029277,0.83959701,1191.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536029476,0.83959701,1191.3,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536029674,0.83959701,1191.2,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536029873,0.83959701,1191.1,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536030073,0.83959701,1191.0,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536030274,0.83959701,1190.9,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536030578,0.83959701,1190.8,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536030879,0.83959701,1190.7,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536031178,0.83959701,1190.6,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536031378,0.83959701,1190.5,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536031578,0.83959701,1190.4,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536031777,0.83959701,1190.3,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536031976,0.83959701,1190.2,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536032174,0.83959701,1190.1,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536032379,0.83959701,1190.0,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536032576,0.83959701,1189.9,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536032779,0.83959701,1189.8,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536032979,0.83959701,1189.7,1189.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536034783,0.75369015,1191.9,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536034980,0.83978687,1191.8,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536035178,0.75369015,1191.9,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536035179,0.83978687,1191.7,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536035378,0.83978687,1191.6,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536035679,0.83978687,1191.5,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536035883,0.83978687,1191.4,1189.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536036080,0.83978687,1191.3,1189.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536036278,0.83978687,1191.2,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536036483,0.83978687,1191.1,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536036779,0.83978687,1191.0,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536036979,0.83978687,1190.9,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536037283,0.83978687,1190.8,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536037580,0.83978687,1190.7,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536037780,0.83978687,1190.6,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536037982,0.83978687,1190.5,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536038180,0.83978687,1190.4,1188.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536038385,0.83978687,1190.3,1188.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536038581,0.83978687,1190.2,1188.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536038783,0.83978687,1190.1,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536038980,0.83978687,1190.0,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536039183,0.83978687,1189.9,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536039481,0.83978687,1189.8,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536039683,0.83978687,1189.7,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536039883,0.83978687,1189.6,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536040080,0.83978687,1189.5,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536040282,0.83978687,1189.4,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536040481,0.83978687,1189.3,1188.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536040681,0.83978687,1189.2,1188.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536040881,0.83978687,1189.1,1188.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536041083,0.83978687,1189.0,1188.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536041285,0.83978687,1188.9,1188.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536041486,0.83978687,1188.8,1188.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536041685,0.83978687,1188.7,1187.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536041887,0.83978687,1188.6,1187.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536042182,0.83978687,1188.5,1187.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536042387,2.6379155,1191.6,1187.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536042388,0.83978687,1188.4,1187.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536042684,0.83978687,1188.3,1187.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536042887,0.83978687,1188.2,1187.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536043087,0.83978687,1188.1,1187.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536043384,0.83978687,1188.0,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536043583,0.83978687,1187.9,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536043785,0.83978687,1187.8,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536044087,0.83978687,1187.7,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536044386,0.83978687,1187.6,1186.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536044584,0.83978687,1187.5,1186.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536044786,0.83978687,1187.4,1186.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536044990,0.83978687,1187.3,1186.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536045185,0.83978687,1187.2,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536045382,0.83978687,1187.1,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536045683,0.75369015,1190.0,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536045885,0.84163149,1189.9,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536046085,0.84163149,1189.8,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536046285,0.84163149,1189.7,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536046584,0.75369015,1189.3,1186.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536046789,0.84163149,1189.2,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536047084,0.84163149,1189.1,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536047283,1.1305352,1189.5,1185.8,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536047284,0.84163149,1189.0,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536047484,0.84163149,1188.9,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536047686,0.84163149,1188.8,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536047891,0.84163149,1188.7,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536048087,0.84163149,1188.6,1186.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536048289,0.84163149,1188.5,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536048488,0.84163149,1188.4,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536048685,0.84163149,1188.3,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536048886,0.84163149,1188.2,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536049087,0.84163149,1188.1,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536049291,0.84163149,1188.0,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536049488,0.84163149,1187.9,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536049687,0.84163149,1187.8,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536049891,0.84163149,1187.7,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536050092,0.84163149,1187.6,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536050289,0.84163149,1187.5,1186.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536050494,0.84163149,1187.4,1186.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536050690,0.84163149,1187.3,1186.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536050894,0.84163149,1187.2,1186.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536051094,0.84163149,1187.1,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536051290,0.84163149,1187.0,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536051590,0.75369015,1190.0,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536051790,1.59561739,1189.9,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536051991,0.84192724,1189.8,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536052190,0.84192724,1189.7,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536052492,0.84192724,1189.6,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536052691,0.75369015,1190.1,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536052692,0.84192724,1189.5,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536052890,0.84192724,1189.4,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536053094,0.84192724,1189.3,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536053293,0.84192724,1189.2,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536053595,0.84192724,1189.1,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536053792,0.84192724,1189.0,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536053993,0.84192724,1188.9,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536054291,0.84192724,1188.8,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536054492,0.84192724,1188.7,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536054692,0.84192724,1188.6,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536054891,0.84192724,1188.5,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536055094,0.84192724,1188.4,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536055296,1.8842253,1191.2,1185.6,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536055297,0.84192724,1188.3,1185.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536055494,0.84192724,1188.2,1185.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536055798,0.84192724,1188.1,1185.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536055997,0.84192724,1188.0,1185.5,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536056297,0.84192724,1187.9,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536056593,0.84192724,1187.8,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536056796,0.84192724,1187.7,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536056992,0.84192724,1187.6,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536057292,0.84192724,1187.5,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536057494,0.84192724,1187.4,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536057793,0.84192724,1187.3,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536057994,0.84192724,1187.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536058297,0.84192724,1187.1,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536058497,0.84192724,1187.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536058697,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536058893,0.84220879,1188.1,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536059097,0.84220879,1188.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536059293,0.84220879,1188.0,1184.8,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536059294,0.84220879,1187.9,1185.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536059497,0.84220879,1187.8,1185.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536059698,0.84220879,1187.7,1185.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536059996,0.84220879,1187.6,1185.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536060297,0.84220879,1187.5,1184.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536060495,0.84220879,1187.4,1184.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536060696,0.84220879,1187.3,1184.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536060897,0.84220879,1187.2,1184.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536061092,0.84220879,1187.1,1184.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536061297,0.84220879,1187.0,1184.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536061496,0.84220879,1186.9,1184.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536061697,0.964,1188.2,1184.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536061894,0.84236288,1188.1,1184.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536062094,0.84236288,1188.0,1184.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536062295,0.84236288,1187.9,1184.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536062595,0.84236288,1187.8,1184.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536062795,0.84236288,1187.7,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536063095,0.84236288,1187.6,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536063295,0.84236288,1187.5,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536063597,0.964,1188.2,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536063796,0.84183052,1188.1,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536063996,0.84183052,1188.0,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536064195,0.84183052,1187.9,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536064395,0.84183052,1187.8,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536064595,0.84183052,1187.7,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536064897,0.964,1188.2,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536065097,0.8418306,1188.1,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536065292,0.8418306,1188.0,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536065496,0.8418306,1187.9,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536065696,0.8418306,1187.8,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536065897,0.8418306,1187.7,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066095,0.8418306,1187.6,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066296,0.8418306,1187.5,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066499,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066796,0.84201913,1188.1,1185.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066995,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536066996,0.84201913,1188.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536067197,0.84201913,1187.9,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536067400,0.84201913,1187.8,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536067596,0.84201913,1187.7,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536067797,0.964,1188.2,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536067996,0.84187639,1188.1,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536068200,0.84187639,1188.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536068401,0.84187639,1187.9,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536068602,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536068802,0.84183401,1188.1,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536069002,0.84183401,1188.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536069202,0.84183401,1187.9,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536069402,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536069603,0.84183401,1188.1,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536069804,0.84183401,1188.0,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536070005,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536070307,0.84180757,1188.1,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536070507,0.964,1188.2,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536070704,0.84174193,1188.1,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536070906,0.84174193,1188.0,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536071104,0.84174193,1187.9,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536071307,0.84174193,1187.8,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536071602,0.964,1188.2,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536071803,0.8418448,1188.1,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536072006,0.8418448,1188.0,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536072204,0.8418448,1187.9,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536072404,0.8418448,1187.8,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536072610,0.964,1188.2,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536072812,0.8417969,1188.1,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536073111,0.8417969,1188.0,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536073309,0.8417969,1187.9,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536073511,0.8417969,1187.8,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536073708,0.964,1188.2,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536074009,0.84183873,1188.1,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536074213,0.84183873,1188.0,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536074512,0.84183873,1187.9,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536074707,0.84183873,1187.8,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536074925,0.84183873,1187.7,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536075112,0.964,1188.2,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536075309,0.84190681,1188.1,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536075510,0.84190681,1188.0,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536075813,0.84190681,1187.9,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536076111,0.84190681,1187.8,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536076313,0.84190681,1187.7,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536076509,0.84190681,1187.6,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536076808,0.964,1188.2,1185.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536077010,0.84194213,1188.1,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536077213,0.84194213,1188.0,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536077410,0.84194213,1187.9,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536077612,0.84194213,1187.8,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536077813,0.84194213,1187.7,1185.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536078114,0.964,1188.2,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536078313,0.84186822,1188.1,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536078613,0.84186822,1188.0,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536078811,0.84186822,1187.9,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536079012,0.84186822,1187.8,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536079217,0.84186822,1187.7,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536079515,0.964,1188.2,1185.3,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536079716,0.84186191,1188.1,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536079915,0.84186191,1188.0,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536080111,0.84186191,1187.9,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536080313,0.84186191,1187.8,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536080514,0.964,1188.2,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536080718,0.84180582,1188.1,1185.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536080914,0.84180582,1188.0,1185.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536081213,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536081417,0.84161522,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536081618,0.84161522,1188.0,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536081918,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536082115,0.84161522,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536082320,0.84161522,1188.0,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536082518,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536082719,0.84158361,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536083018,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536083216,0.84158441,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536083515,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536083715,0.84158425,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536084018,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536084218,0.84158425,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536084418,0.84158425,1188.0,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536084616,0.964,1188.2,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536084919,0.84157736,1188.1,1185.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536085118,0.84157736,1188.1,1185.4,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536085119,0.84157736,1188.0,1185.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536085413,0.964,1188.2,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536085618,0.84149627,1188.1,1185.9,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536085818,0.964,1188.2,1186.0,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536086115,0.84147151,1188.1,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536086315,0.964,1188.2,1186.1,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536086515,0.84139782,1188.1,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536086714,0.964,1188.2,1186.2,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536087015,0.964,1188.2,1186.4,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536087215,0.964,1188.2,1186.6,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536087419,0.964,1188.2,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536089120,0.84125603,1188.1,1186.6,0.69707442]
["bitfinex-derivatives","BNBF0:USTF0",1759536089419,0.84127348,1188.0,1186.6,0.69707442]
["bitfinex-derivatives","BNBF0:USTF0",1759536089619,0.964,1188.2,1186.6,0.69707442]
["bitfinex-derivatives","BNBF0:USTF0",1759536089815,0.84127476,1188.1,1186.6,0.69707442]
["bitfinex-derivatives","BNBF0:USTF0",1759536090119,0.84127476,1188.0,1186.6,0.69707442]
["bitfinex-derivatives","BNBF0:USTF0",1759536090319,0.84129124,1187.9,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536090516,0.964,1188.2,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536090816,0.84129106,1188.1,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536091021,0.84129106,1188.0,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536091222,0.84129106,1187.9,1186.7,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536091417,0.14645324,1189.1,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536091617,0.84129106,1189.0,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536091821,0.84129106,1188.9,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536092119,0.84129106,1188.8,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536092322,0.84129106,1188.7,1186.8,0.55061964]
["bitfinex-derivatives","BNBF0:USTF0",1759536092522,0.84129106,1188.6,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536092719,0.14645324,1189.1,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536092720,0.84129106,1188.5,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536092924,0.84129106,1188.4,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536093221,0.84129106,1188.3,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536093418,0.84129106,1188.2,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536093720,0.84129106,1188.1,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536093921,0.84129106,1188.0,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536094124,0.84129106,1187.9,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536094424,0.84129106,1187.8,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536094623,0.84129106,1187.7,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536094823,0.84129106,1187.6,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536095021,0.84129106,1187.5,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536095220,0.84129106,1187.4,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536095422,0.84129106,1187.3,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536095622,0.84129106,1187.2,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536095821,0.84129106,1187.1,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536096121,0.84129106,1187.0,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536096424,0.84129106,1186.9,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536096625,0.855,1188.3,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536096821,0.84178009,1188.2,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536097022,0.84178009,1188.1,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536097225,0.84178009,1188.0,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536097422,0.84178009,1187.9,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536097625,0.84178009,1187.8,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536097826,0.84178009,1187.7,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536098026,0.84178009,1187.6,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536098322,0.84178009,1187.5,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536098526,0.84178009,1187.4,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536098721,0.855,1188.3,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536098722,0.84178009,1187.3,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536099023,0.84178009,1187.2,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536099320,0.84178009,1187.1,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536099525,0.84178009,1187.0,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536099722,0.84178009,1186.9,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536100025,0.855,1188.3,1186.6,0.69223137]
["bitfinex-derivatives","BNBF0:USTF0",1759536100226,0.8417942,1188.2,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536100427,0.8417942,1188.1,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536100722,0.8417942,1188.0,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536100922,0.8417942,1187.9,1186.6,0.14645478]
["bitfinex-derivatives","BNBF0:USTF0",1759536101226,0.8417942,1187.8,1186.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536101431,0.8417942,1187.7,1186.4,0.69231494]
["bitfinex-derivatives","BNBF0:USTF0",1759536101726,0.8417942,1187.6,1186.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536101922,0.8417942,1187.5,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536102223,0.8417942,1187.4,1186.1,0.69233962]
["bitfinex-derivatives","BNBF0:USTF0",1759536102421,0.8417942,1187.3,1186.1,0.69233962]
["bitfinex-derivatives","BNBF0:USTF0",1759536102622,0.8417942,1187.2,1186.1,0.69233962]
["bitfinex-derivatives","BNBF0:USTF0",1759536102826,0.8417942,1187.1,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103022,0.855,1188.3,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103023,0.8417942,1187.0,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103227,0.8417942,1186.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103427,0.8417942,1186.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103723,0.8417942,1186.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536103924,0.8417942,1186.6,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536104129,0.8417942,1186.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536104325,0.855,1188.3,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536104530,0.84212401,1188.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536104729,0.84212401,1188.1,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536104934,0.84212401,1188.0,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536105231,0.84212401,1187.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536105531,0.84212401,1187.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536105729,0.84212401,1187.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536105926,0.84212401,1187.6,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536106130,1.64912401,1187.5,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536106329,0.84212401,1187.4,1186.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536106529,0.84212401,1187.3,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536106828,0.84212401,1187.2,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536107030,0.84212401,1187.1,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536107229,0.84212401,1187.0,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536107430,0.84212401,1186.9,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536107732,0.807,1187.5,1186.8,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536107930,0.84181695,1187.4,1186.8,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536108135,0.84181695,1187.3,1186.8,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536108335,0.84181695,1187.2,1186.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536108630,0.807,1187.5,1186.1,1.24752193]
["bitfinex-derivatives","BNBF0:USTF0",1759536108631,0.84181695,1187.1,1186.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536108834,0.84181695,1187.0,1186.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536109034,0.84181695,1186.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536109234,0.84181695,1186.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536109435,0.84181695,1186.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536109730,0.807,1187.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536109931,0.842032,1187.4,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536110130,0.842032,1187.3,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536110329,0.842032,1187.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536110634,0.842032,1187.1,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536110833,0.842032,1187.0,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536111032,0.842032,1186.9,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536111235,0.842032,1186.8,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536111431,0.842032,1186.7,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536111632,0.807,1187.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536111935,0.842032,1187.4,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536112131,0.842032,1187.3,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536112330,0.842032,1187.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536112533,0.842032,1187.1,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536112737,0.842032,1187.0,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536112932,0.842032,1186.9,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536113134,0.842032,1186.8,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536113339,0.842032,1186.7,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536113539,0.807,1187.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536113737,0.84203969,1187.4,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536113935,0.84203969,1187.3,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536114235,0.84203969,1187.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536114439,0.84203969,1187.1,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536114740,0.84203969,1187.0,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536114940,0.84203969,1186.9,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536115138,0.84203969,1186.8,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536115337,0.84203969,1186.7,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536115540,0.84203969,1186.6,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536115838,0.84203969,1186.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536116035,0.807,1187.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536116240,0.84213118,1187.4,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536116537,0.84213118,1187.3,1186.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536116737,0.84213118,1187.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536116940,0.84213118,1187.1,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536117136,0.84213118,1187.0,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536117436,0.84213118,1186.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536117740,0.84213118,1186.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536117939,0.84213118,1186.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536118139,0.84213118,1186.6,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536118340,0.807,1187.5,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536118641,0.84204938,1187.4,1186.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536118841,0.84204938,1187.3,1186.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536119142,0.84204938,1187.2,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536119339,0.84204938,1187.1,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536119538,0.84204938,1187.0,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536119737,0.84204938,1186.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536120041,0.84204938,1186.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536120237,0.84204938,1186.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536120442,0.84204938,1186.6,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536120738,0.807,1187.5,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536120941,0.84205013,1187.4,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536121138,0.84205013,1187.3,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536121440,0.84205013,1187.2,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536121638,0.84205013,1187.1,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536121841,0.84205013,1187.0,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536122038,0.84205013,1186.9,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536122242,0.84205013,1186.8,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536122442,0.84205013,1186.7,1186.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536122742,0.84205013,1186.6,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536122942,0.807,1187.5,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536123141,0.84207992,1187.4,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536123339,0.84207992,1187.3,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536123543,0.84207992,1187.2,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536123843,0.84207992,1187.1,1186.3,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536124044,0.84207992,1187.0,1185.9,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536124245,0.84207992,1186.9,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536124445,0.84207992,1186.8,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536124640,0.84207992,1186.7,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536124845,0.84207992,1186.6,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536125042,0.84207992,1186.5,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536125245,0.84207992,1186.4,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536125545,0.84207992,1186.3,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536125746,0.84207992,1186.2,1186.1,0.14658588]
["bitfinex-derivatives","BNBF0:USTF0",1759536126046,0.84207992,1186.2,1185.9,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536126346,0.84240823,1186.1,1185.8,0.14664023]
["bitfinex-derivatives","BNBF0:USTF0",1759536126546,0.84240823,1186.0,1185.8,0.14664023]
["bitfinex-derivatives","BNBF0:USTF0",1759536126841,0.84240823,1185.9,1185.8,0.14664023]
["bitfinex-derivatives","BNBF0:USTF0",1759536127446,0.84240823,1185.9,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536127643,0.84240823,1185.8,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536127846,0.84240823,1185.7,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536128046,0.807,1187.5,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536128346,0.84269895,1187.4,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536128542,0.84269895,1187.3,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536128744,0.84269895,1187.2,1185.5,0.14668288]
["bitfinex-derivatives","BNBF0:USTF0",1759536129048,0.84269895,1187.1,1185.2,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536129244,0.84269895,1187.0,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536129449,0.84269895,1186.9,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536129649,0.84269895,1186.8,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536129849,0.84269895,1186.7,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536130050,0.84269895,1186.6,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536130346,0.84269895,1186.5,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536130545,0.84269895,1186.4,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536130750,0.84269895,1186.3,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536131047,0.84269895,1186.2,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536131253,0.84269895,1186.1,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536131451,0.84269895,1186.0,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536131749,0.84269895,1185.9,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536131947,0.84269895,1185.8,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536132152,0.84269895,1185.7,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536132349,0.84269895,1185.6,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536134653,0.807,1187.5,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536134852,0.84268569,1187.4,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536135054,0.84268569,1187.3,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536135254,0.84268569,1187.2,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536135452,0.84268569,1187.1,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536135657,0.84268569,1187.0,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536135858,0.84268569,1186.9,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536136059,0.84268569,1186.8,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536136254,0.84268569,1186.7,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536136458,0.84268569,1186.6,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536136654,0.84268569,1186.5,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536136858,0.84268569,1186.4,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536137054,0.84268569,1186.3,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536137254,0.84268569,1186.2,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536137459,0.84268569,1186.1,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536137659,0.84268569,1186.0,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536137858,0.84268569,1185.9,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536138159,0.84268569,1185.8,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536138359,0.84268569,1185.7,1185.5,0.14664518]
["bitfinex-derivatives","BNBF0:USTF0",1759536138655,0.84267242,1185.6,1185.1,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536138956,0.807,1187.5,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536139159,0.84272639,1187.4,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536139356,0.84272639,1187.3,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536139560,0.84272639,1187.2,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536139862,0.84272639,1187.1,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536140062,0.84272639,1187.0,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536140262,0.84272639,1186.9,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536140561,0.84272639,1186.8,1185.3,0.14670947]
["bitfinex-derivatives","BNBF0:USTF0",1759536140759,0.84272639,1186.7,1184.7,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536140963,0.84272639,1186.6,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536141162,0.807,1187.5,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536141163,0.84272639,1186.5,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536141364,0.84272639,1186.4,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536141664,0.84272639,1186.3,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536141867,0.84272639,1186.2,1185.2,0.14668103]
["bitfinex-derivatives","BNBF0:USTF0",1759536142167,0.84272639,1186.2,1184.4,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536142168,0.84272639,1186.1,1184.9,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536142363,0.84272639,1186.1,1184.4,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536142364,0.84272639,1186.0,1184.5,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536142566,0.84272639,1185.9,1184.8,0.14674226]
["bitfinex-derivatives","BNBF0:USTF0",1759536142866,0.84272639,1185.8,1184.8,0.14674226]
["bitfinex-derivatives","BNBF0:USTF0",1759536143064,0.84272639,1185.7,1184.8,0.14674226]
["bitfinex-derivatives","BNBF0:USTF0",1759536143367,0.84272639,1185.6,1184.8,0.14674226]
["bitfinex-derivatives","BNBF0:USTF0",1759536143664,0.84272639,1185.5,1184.4,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536143863,0.84272639,1185.4,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536144167,0.84272639,1185.3,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536144364,0.84272639,1185.2,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536144667,0.84272639,1185.1,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536144868,0.84272639,1185.0,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536145064,0.84272639,1184.9,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536145264,0.807,1187.5,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536145567,0.84326222,1187.4,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536145764,0.84326222,1187.3,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536145968,0.84326222,1187.2,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536146168,0.84326222,1187.1,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536146468,0.84326222,1187.0,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536146665,0.84326222,1186.9,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536146870,0.84326222,1186.8,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536147166,0.84326222,1186.7,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536147366,0.84326222,1186.6,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536147564,0.84326222,1186.5,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536147870,0.84326222,1186.4,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536148069,0.84326222,1186.3,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536148368,0.84326222,1186.2,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536148566,0.84326222,1186.1,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536148764,0.84326222,1186.0,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536148969,0.84326222,1185.9,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536149169,0.84326222,1185.8,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536149366,0.84326222,1185.7,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536149669,0.84326222,1185.6,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536149866,0.84326222,1185.5,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536150068,0.84326222,1185.4,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536150266,0.84326222,1185.3,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536150566,0.84326222,1185.2,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536150769,0.84326222,1185.1,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536150967,0.84304028,1185.0,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536151169,0.75369015,1188.1,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536151465,0.8431227,1188.0,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536151666,0.8431227,1187.9,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536151864,0.8431227,1187.8,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536152168,0.8431227,1187.7,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536152368,0.8431227,1187.6,1184.5,0.69256156]
["bitfinex-derivatives","BNBF0:USTF0",1759536152565,0.8431227,1187.5,1184.6,0.54577659]
["bitfinex-derivatives","BNBF0:USTF0",1759536152769,0.8431227,1187.4,1184.6,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536152967,0.8431227,1187.3,1184.6,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536153167,0.8431227,1187.2,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536153370,0.8431227,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536153571,0.631,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536153770,0.84318583,1187.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536154071,0.84318583,1186.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536154267,0.84318583,1186.8,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536154472,0.84318583,1186.7,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536154668,0.84318583,1186.6,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536154868,0.84318583,1186.5,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536155068,0.84318583,1186.4,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536155269,0.84318583,1186.3,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536155569,0.84318583,1186.2,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536155767,0.84318583,1186.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536155969,0.84318583,1186.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536156172,0.84318583,1185.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536156473,0.84318583,1185.8,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536156770,0.84318583,1185.7,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536156969,0.84318583,1185.6,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536157173,0.84318583,1185.5,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536157373,0.84318583,1185.4,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536157671,0.84318583,1185.3,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536157869,0.631,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536157870,0.84318583,1185.2,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536158068,0.84318583,1185.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536158269,0.631,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536158270,0.84318583,1185.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536158572,0.84318583,1184.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536158770,0.631,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536159073,0.84316909,1187.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536159270,0.84316909,1186.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536159570,0.84316909,1186.8,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536159773,0.84316909,1186.7,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536159970,0.84316909,1186.6,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536160169,0.84316909,1186.5,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536160373,0.84316909,1186.4,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536160674,0.84316909,1186.3,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536160872,0.84316909,1186.2,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536161075,0.84316909,1186.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536161372,0.84316909,1186.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536161576,0.84316909,1185.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536161776,0.84316909,1185.8,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536161976,0.84316909,1185.7,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536162177,0.84316909,1185.6,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536162473,0.84315977,1185.5,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536162676,0.84315977,1185.4,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536162874,0.84315977,1185.3,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536163077,0.84315977,1185.2,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536163273,0.84315977,1185.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536163472,0.84315977,1185.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536163777,0.84315977,1184.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536164074,0.631,1187.1,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536164274,0.84315912,1187.0,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536164475,0.84315912,1186.9,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536164674,0.84315912,1186.8,1184.5,0.6975989]
["bitfinex-derivatives","BNBF0:USTF0",1759536164875,0.84315912,1186.7,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536165076,0.84315912,1186.6,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536165278,0.84315912,1186.5,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536165474,0.84315912,1186.4,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536165775,0.631,1187.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536165776,0.84315912,1186.3,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536166078,0.84315912,1186.2,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536166278,0.84315912,1186.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536166476,0.84315912,1186.0,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536166675,0.84315912,1185.9,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536166874,0.84315912,1185.8,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536167079,0.84315912,1185.7,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536167279,0.84315912,1185.6,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536167476,0.631,1187.1,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536167680,0.84268406,1187.0,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536167980,0.84268406,1186.9,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536168181,0.84268406,1186.8,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536168379,0.84268406,1186.7,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536168577,0.84268406,1186.6,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536168778,0.84268406,1186.5,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536169082,0.84268406,1186.4,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536169279,0.84268406,1186.3,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536169477,0.84268406,1186.2,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536169679,0.84268406,1186.1,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536169883,0.84268406,1186.0,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536170084,0.84268406,1185.9,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536170281,0.84268406,1185.8,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536170583,0.84268406,1185.7,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536170779,0.631,1187.1,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536170983,0.84257379,1187.0,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536171183,0.84257379,1186.9,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536171384,0.84257379,1186.8,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536171579,0.84257379,1186.7,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536171780,0.84257379,1186.6,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536171982,0.84257379,1186.5,1185.5,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536172284,0.84257379,1186.4,1185.6,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536172483,0.84257379,1186.3,1185.6,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536172681,0.84257379,1186.2,1185.6,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536172880,0.84257379,1186.1,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536173081,0.84257379,1186.0,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536173380,0.84257379,1186.0,1185.0,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536173381,0.84257379,1185.9,1185.4,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536173585,0.84257379,1185.8,1185.4,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536173885,0.84257379,1185.8,1184.6,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536173886,0.631,1187.1,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536174182,0.8425987,1187.0,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536174385,0.8425987,1186.9,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536174586,0.8425987,1186.8,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536174783,0.8425987,1186.7,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536174985,0.8425987,1186.6,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536175188,0.8425987,1186.5,1185.2,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536175384,0.8425987,1186.4,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536175684,0.8425987,1186.3,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536175888,0.8425987,1186.2,1185.3,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176088,0.631,1187.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176089,0.8425987,1186.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176288,0.631,1187.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176289,0.8425987,1186.0,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176487,0.8425987,1185.9,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176688,0.8425987,1185.8,1185.0,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536176888,0.8425987,1185.7,1185.0,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536177184,0.8425987,1185.6,1185.0,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536177383,0.8425987,1185.5,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536177584,0.8425987,1185.4,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536177784,0.8425987,1185.3,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536177989,0.631,1187.1,1185.1,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536178285,0.84288527,1187.0,1185.0,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536178490,0.84288527,1186.9,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536178689,0.84288527,1186.8,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536178886,0.84288527,1186.7,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536179088,0.84288527,1186.6,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536179392,0.84288527,1186.5,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536179590,0.84288527,1186.4,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536179790,0.84288527,1186.3,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536179991,0.84288527,1186.2,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536180187,0.631,1187.1,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536180188,0.84288527,1186.1,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536180491,0.84288527,1186.0,1184.9,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536180693,0.84288527,1185.9,1184.8,0.55081393]
["bitfinex-derivatives","BNBF0:USTF0",1759536180988,0.631,1187.1,1185.6,0.73423086]
["bitfinex-derivatives","BNBF0:USTF0",1759536181292,0.84221413,1187.0,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536181491,0.84221413,1186.9,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536181688,0.84221413,1186.8,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536181893,0.84221413,1186.7,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536182088,0.84221413,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536182292,0.84221413,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536182494,0.631,1187.1,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536182692,0.84208411,1187.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536182890,0.84208411,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536183094,0.84208411,1186.8,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536183296,0.84208411,1186.7,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536183594,0.84208411,1186.6,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536183795,0.84208411,1186.5,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536183994,0.84208411,1186.4,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184194,0.84208411,1186.3,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184393,0.631,1187.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184591,0.631,1187.1,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184592,0.8423443,1187.0,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184791,0.8423443,1186.9,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536184992,0.8423443,1186.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536185195,0.8423443,1186.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536185490,0.8423443,1186.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536185693,0.8423443,1186.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536185894,0.8423443,1186.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536186091,0.8423443,1186.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536186291,0.8423443,1186.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536186495,0.8423443,1186.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536186792,0.75369015,1188.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536186994,0.84240799,1188.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536187193,0.84240799,1188.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536187397,0.84240799,1188.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536187698,0.84240799,1188.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536187993,0.84240799,1187.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536188197,0.84240799,1187.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536188396,0.84240799,1187.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536188595,0.84240799,1187.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536188796,0.84240799,1187.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536188999,0.84240799,1187.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536189297,0.84240799,1187.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536189600,0.84240799,1187.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536189796,0.84240799,1187.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536189999,0.84240799,1187.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190196,1.49569015,1188.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190197,0.84240799,1186.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190500,1.49569015,1188.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190501,0.84240799,1186.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190701,0.84240799,1186.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536190901,0.84240799,1186.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536191101,0.84240799,1186.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536191302,0.84240799,1186.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536191499,0.84240799,1186.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536191701,0.84240799,1186.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536191898,0.84240799,1186.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536192197,0.84240799,1186.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536192398,0.742,1188.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536192601,0.84241683,1188.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536192799,0.84241683,1188.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536193001,0.84241683,1187.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536193199,0.84241683,1187.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536193499,0.84241683,1187.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536193797,0.84241683,1187.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536194005,0.84241683,1187.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536194205,0.84241683,1187.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536194402,0.84241683,1187.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536194601,0.84241683,1187.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536194803,0.84241683,1187.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536195002,0.84241683,1187.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536195205,0.84241683,1186.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536195405,0.84241683,1186.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536195605,0.84241683,1186.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536195905,0.84241683,1186.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536196102,0.84241683,1186.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536196405,0.84241683,1186.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536196602,0.742,1188.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536196603,0.84241683,1186.3,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536196801,0.84241683,1186.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536197004,0.84241683,1186.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536197204,0.84241683,1186.0,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536197405,0.742,1188.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536197604,0.84240992,1188.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536197805,0.84240992,1188.0,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536198106,0.8424104,1187.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536198305,0.8424104,1187.8,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536198501,0.8424104,1187.7,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536198802,0.742,1188.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536198803,0.8424104,1187.6,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536199002,0.8424104,1187.5,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536199203,0.8424104,1187.4,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536199405,0.8424104,1187.3,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536199604,0.8424104,1187.2,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536199905,0.8424104,1187.1,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200101,0.8424104,1187.0,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200301,0.8424104,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200505,0.8424104,1186.8,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200707,0.8424104,1186.7,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200905,0.742,1188.2,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536200906,0.8424104,1186.6,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536201205,0.8424104,1186.5,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536201405,0.8424104,1186.4,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536201606,0.8424104,1186.3,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536201813,0.8424104,1186.2,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536202012,0.742,1188.2,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536202209,0.84224962,1188.1,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536202513,0.84224962,1188.0,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536202710,0.84224962,1187.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536203012,0.84224962,1187.8,1186.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536203212,0.84224962,1187.7,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536203411,0.84224962,1187.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536203609,0.84224962,1187.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536203810,0.84224962,1187.4,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536204012,0.84224962,1187.3,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536204210,0.84224962,1187.2,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536204514,0.84224962,1187.1,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536204713,0.84224962,1187.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536204913,0.84224962,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536205113,0.84224962,1186.9,1185.8,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536205114,0.84224962,1186.8,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536205411,0.84224962,1186.7,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536205710,0.84224962,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536205912,0.84224962,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536206111,0.742,1188.2,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536206314,0.84205769,1188.1,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536206616,0.84205769,1188.0,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536206914,0.84205769,1187.9,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536207113,0.84205769,1187.8,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536207314,0.742,1188.2,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536207315,0.84205218,1187.7,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536207514,0.84205218,1187.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536207817,0.84205218,1187.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536208020,0.84205218,1187.4,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536208320,0.84205218,1187.3,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536208518,0.84205218,1187.2,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536208724,0.84205218,1187.1,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536209022,0.84205218,1187.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536209220,0.84205218,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536209423,0.84205218,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536209623,0.84205218,1186.7,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536209819,0.84205218,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536210018,0.742,1188.2,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536210223,0.84197193,1188.1,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536210523,0.84197193,1188.0,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536210721,0.84197193,1187.9,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536210921,0.84197193,1187.8,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536211120,0.84197193,1187.7,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536211322,0.84197193,1187.6,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536211523,0.84197193,1187.5,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536211720,0.84197193,1187.4,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536211918,0.84197193,1187.3,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536212123,0.84197193,1187.2,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536212323,0.84197193,1187.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536212523,0.84197193,1187.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536212719,0.84197193,1186.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536213021,0.84197193,1186.8,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536213224,0.84197193,1186.7,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536213423,0.742,1188.2,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536213724,0.84180942,1188.1,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536213922,0.84180942,1188.0,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536214119,0.84180942,1187.9,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536214423,0.84180942,1187.8,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536214620,0.84180942,1187.7,1186.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536214920,0.84180942,1187.6,1186.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536215221,0.84180942,1187.5,1186.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536215423,0.84180942,1187.4,1186.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536215623,0.84180942,1187.3,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536215918,0.84180942,1187.2,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536216119,0.84180942,1187.1,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536216319,0.84180942,1187.0,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536216517,0.742,1188.2,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536216718,0.84165578,1188.1,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536216920,0.84165578,1188.0,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536217220,0.84165578,1187.9,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536217422,0.84165578,1187.8,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536217619,0.84165578,1187.7,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536217824,0.84165578,1187.6,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536218021,0.84165578,1187.5,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536218221,0.84165578,1187.4,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536218425,0.84165578,1187.3,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536218625,0.84165578,1187.2,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536218821,0.84165578,1187.1,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536219024,0.742,1188.2,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536219224,0.8416231,1188.1,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536219426,0.8416231,1188.0,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536219626,0.8416231,1187.9,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536219823,0.8416231,1187.8,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536220124,0.8416231,1187.7,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536220327,0.8416231,1187.6,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536220524,0.742,1188.2,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536220525,0.8416231,1187.5,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536220825,0.8416231,1187.4,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536221027,0.8416231,1187.3,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536221222,0.8416231,1187.2,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536221428,0.8416231,1187.1,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536221725,0.14645324,1189.1,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536221924,0.8415956,1189.0,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536222124,0.8415956,1188.9,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536222323,0.8415956,1188.8,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536222528,0.8415956,1188.7,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536222725,0.8415956,1188.6,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536222929,0.8415956,1188.5,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536223127,0.8415956,1188.4,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536223330,0.8415956,1188.3,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536223528,0.8415956,1188.2,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536223830,0.8415901,1188.1,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536224030,0.8415901,1188.0,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536224230,0.8415901,1187.9,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536224432,0.8415901,1187.8,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536224631,0.8415901,1187.7,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536224829,0.8415901,1187.6,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536225031,0.8415901,1187.5,1186.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536225236,0.858,1188.1,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536225434,0.84137212,1188.0,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536225634,0.84137212,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536225937,0.84137212,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536226132,0.84137212,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536226435,0.84137212,1187.6,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536226633,0.858,1188.1,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536226836,0.84128199,1188.0,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536227036,0.84128199,1187.9,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536227233,0.84128199,1187.8,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536227435,0.84128199,1187.7,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536227635,0.84128199,1187.6,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536227837,0.858,1188.1,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536228033,0.84127959,1188.0,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536228237,0.84127959,1187.9,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536228536,0.84127959,1187.8,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536228734,0.84127959,1187.7,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536228932,0.84127959,1187.6,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229135,0.84127959,1187.5,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229334,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229534,0.84127927,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229736,0.84127927,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229937,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536229938,0.84127927,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536230238,0.84127927,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536230533,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536230732,0.84124694,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536231034,0.84124694,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536231234,0.84124694,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536231436,0.84124694,1187.7,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536231633,0.858,1188.1,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536231834,0.84115607,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536232037,0.84115607,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536232236,0.84115607,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536232433,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536232737,0.84120058,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536232938,0.84120058,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536233139,0.84120058,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536233339,0.84120058,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536233539,0.84120058,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536233834,0.84120058,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536234034,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536234236,0.84130068,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536234439,0.84130068,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536234635,0.84130068,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536234840,0.84130068,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536235038,0.84130068,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536235342,0.84130068,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536235540,0.858,1188.1,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536235744,0.84131375,1188.0,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536236043,0.84131375,1187.9,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536236244,0.84131375,1187.8,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536236442,0.84131375,1187.7,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536236644,0.84131375,1187.6,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536236844,0.84131375,1187.5,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536237144,0.858,1188.1,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536237344,0.84131983,1188.0,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536237545,0.84131983,1187.9,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536237845,0.84131983,1187.8,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536238042,0.84131983,1187.7,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536238245,0.84131983,1187.6,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536238444,0.84131983,1187.5,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536238642,0.858,1188.1,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536238944,0.84131887,1188.0,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536239143,0.84131887,1187.9,1187.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536239342,0.84131887,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536239548,0.84131887,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536239748,0.84131887,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536239945,0.84131887,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536240248,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536240448,0.84131855,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536240648,0.84131855,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536240845,0.84131855,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536241145,0.84131855,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536241445,0.84131855,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536241644,0.84131855,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536241849,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536242146,0.8413187,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536242349,0.8413187,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536242549,0.8413187,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536242749,0.8413187,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536242950,0.8413187,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536243147,0.8413187,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536243350,0.858,1188.1,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536243547,0.84131854,1188.0,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536243751,0.84131854,1187.9,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536243948,0.84131854,1187.8,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536244247,0.84131854,1187.7,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536244451,0.84131854,1187.6,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536244651,0.84131854,1187.5,1187.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536244849,0.858,1188.1,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536245049,0.8412019,1188.0,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536245249,0.8412019,1187.9,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536245448,0.8412019,1187.8,1187.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536245648,0.8412019,1187.7,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536245853,0.858,1188.1,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536246154,0.84115068,1188.0,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536246454,0.84115068,1187.9,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536246653,0.84115068,1187.8,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536246853,0.84115068,1187.7,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536247050,0.858,1188.1,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536247251,0.84116381,1188.0,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536247456,0.84116381,1187.9,1187.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536247753,0.84116381,1187.8,1187.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536247954,0.84116381,1187.7,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536248152,0.84116381,1187.6,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536248454,0.84116381,1187.5,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536248653,0.84116381,1187.4,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536248852,0.84116381,1187.3,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536249056,0.84116381,1187.2,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536249254,0.858,1188.1,1186.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536249456,0.84146121,1188.0,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536249657,0.84146121,1187.9,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536249858,0.84146121,1187.8,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536250055,0.84146121,1187.7,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536250358,0.84146121,1187.6,1186.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536250558,0.84146121,1187.5,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536250753,0.84146121,1187.4,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536250955,0.84146121,1187.3,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536251257,0.84146121,1187.2,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536251453,0.84146121,1187.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536251756,0.84176565,1187.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536251959,0.84176565,1186.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536252159,0.858,1188.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536252355,0.84177005,1188.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536252555,0.84177005,1187.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536252763,0.84177005,1187.8,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536253060,0.84177005,1187.7,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536253256,0.84177005,1187.6,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536253462,0.84177005,1187.5,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536253661,0.84177005,1187.4,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536253858,0.84177005,1187.3,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536254165,0.84177005,1187.2,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536254367,0.84177005,1187.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536254565,0.84177005,1187.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536254765,0.84177005,1186.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536254963,0.858,1188.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536255166,0.84178543,1188.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536255366,0.84178543,1187.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536255564,0.84178543,1187.8,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536255768,0.84178543,1187.7,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536255966,0.84178543,1187.6,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536256170,0.84178543,1187.5,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536256373,0.84178543,1187.4,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536256567,0.84178543,1187.3,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536256767,0.84178543,1187.2,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536256968,0.84178543,1187.1,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536257168,0.84178543,1187.0,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536257373,0.84178543,1186.9,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536257673,0.84178543,1186.8,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536257969,0.858,1188.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536258272,0.84183822,1188.0,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536258471,0.84183822,1187.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536258671,0.84183822,1187.8,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536258869,0.84183822,1187.7,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259069,0.858,1188.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259070,0.84183822,1187.6,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259274,0.84183822,1187.5,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259470,0.84183822,1187.4,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259673,0.84183822,1187.3,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536259869,0.84183822,1187.2,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536260072,0.84183822,1187.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536260274,0.84183822,1187.0,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536260472,0.84183822,1186.9,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536260775,0.858,1188.1,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536260973,0.84179926,1188.0,1186.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536261172,0.84179926,1187.9,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536261370,0.84179926,1187.8,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536261573,0.84179926,1187.7,1186.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536261875,0.84179926,1187.6,1186.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536262172,0.84179926,1187.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536262373,0.84179926,1187.4,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536262576,0.84179926,1187.3,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536262776,0.84179926,1187.2,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536262976,0.84179926,1187.1,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536263171,0.84179926,1187.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536263371,0.84179926,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536263570,0.84179926,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536263772,0.84179926,1186.7,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536263979,0.858,1188.1,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536264176,0.84196279,1188.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536264377,0.84196279,1187.9,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536264672,0.84196279,1187.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536264876,0.84196279,1187.7,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536265073,0.84196279,1187.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536265275,0.84196279,1187.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536265478,0.84196279,1187.4,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536265678,0.84196279,1187.3,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536265878,0.84196279,1187.2,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536266080,0.84196279,1187.1,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536266286,0.84196279,1187.0,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536266574,0.84196279,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536266777,0.84196279,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536266980,0.859,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536267180,0.84198112,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536267376,0.859,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536267577,0.84198112,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536267776,0.859,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536267978,0.84196556,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536268182,0.859,1186.9,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536268382,0.84197839,1186.8,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536268580,0.84197839,1186.7,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536268784,0.8420082,1186.6,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536268977,0.8420082,1186.5,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536269182,0.8420082,1186.4,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536269382,0.8420082,1186.3,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536269583,0.8420082,1186.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536269884,0.8420082,1186.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536270081,0.8420082,1186.0,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536270280,0.8420082,1185.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536270480,0.859,1186.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536271081,0.859,1186.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536271384,0.859,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536271581,0.859,1186.9,1185.5,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536271582,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536271981,0.84218689,1186.8,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536272184,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536272881,0.84219235,1186.8,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273084,0.84219235,1186.7,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273283,0.84219235,1186.6,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273482,0.84219235,1186.5,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273784,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273785,0.84219235,1186.4,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536273984,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274178,0.84218946,1186.8,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274383,0.84218946,1186.7,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274580,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274581,0.84218946,1186.6,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274784,0.84218946,1186.5,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536274981,0.84218946,1186.4,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275192,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275387,0.84217845,1186.8,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275586,0.859,1186.9,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275587,0.84217845,1186.7,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275787,0.84217845,1186.6,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536275983,0.84217845,1186.5,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536276185,0.84217845,1186.4,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536276386,0.859,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536276586,0.84217861,1186.8,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536276786,0.84217861,1186.7,1185.9,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536277090,0.84217861,1186.6,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536277286,0.84217861,1186.5,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536277589,0.84217861,1186.4,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536277786,0.859,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536277990,0.84217443,1186.8,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536278187,0.84217443,1186.7,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536278485,0.84217443,1186.6,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536278689,0.84217443,1186.5,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536278886,0.84217443,1186.4,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536279088,0.859,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536279293,0.84219155,1186.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536279491,0.84219155,1186.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536279692,0.84219155,1186.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536279888,0.84219155,1186.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536280189,0.84219155,1186.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536280392,0.859,1186.9,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536280590,0.84220819,1186.8,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536280788,0.84220819,1186.7,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536280990,0.84220819,1186.6,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536281187,0.84220819,1186.5,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536281387,0.84220819,1186.4,1185.7,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536281586,0.859,1186.9,1184.5,0.14678497]
["bitfinex-derivatives","BNBF0:USTF0",1759536281587,0.84220819,1186.3,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536281789,0.84220819,1186.2,1185.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536281993,0.84220819,1186.2,1184.8,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536281994,0.84220819,1186.1,1185.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536282194,0.84220819,1186.0,1185.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536282389,0.84220819,1185.9,1185.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536282690,0.84220819,1185.8,1185.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536282889,0.859,1186.9,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536283189,0.84255129,1186.8,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536283490,0.84255129,1186.7,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536283788,0.84255129,1186.7,1185.2,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536283789,0.84255129,1186.6,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536283993,0.84255129,1186.5,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536284190,0.84255129,1186.4,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536284391,0.84255129,1186.3,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536284593,0.84255129,1186.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536284892,0.84255129,1186.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536285088,0.859,1186.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536285294,0.84232338,1186.8,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536285494,0.84232338,1186.7,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536285694,0.84232338,1186.6,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536285892,0.84232338,1186.5,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536286193,0.84232338,1186.4,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536286394,0.84232338,1186.3,1185.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536286698,0.84232338,1186.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536286897,0.84232338,1186.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536287198,0.859,1186.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536287398,0.84233617,1186.8,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536287597,0.84233617,1186.7,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536287796,0.84233617,1186.6,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536288097,0.84233617,1186.5,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536288394,0.84233617,1186.4,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536288593,0.84233617,1186.3,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536288794,0.84233617,1186.2,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536288994,0.84233617,1186.1,1185.5,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536289295,0.859,1186.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536289498,0.8423344,1186.8,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536289696,0.859,1186.9,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536289697,0.8423344,1186.7,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536289895,0.8423344,1186.6,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536290100,0.8423344,1186.5,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536290296,0.8423344,1186.4,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536290496,0.8423344,1186.3,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536290704,0.8423344,1186.2,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536290901,0.8423344,1186.1,1185.6,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536291198,0.1466427,1187.3,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536291401,0.84222428,1187.2,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536291700,0.84222428,1187.1,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536291910,0.84222428,1187.0,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536292098,0.84222428,1186.9,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536292301,0.84222428,1186.8,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536292498,0.84222428,1186.7,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536292698,0.84222428,1186.6,1185.8,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536292902,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536293701,0.855,1186.6,1186.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536295202,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536298511,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536298708,0.84201828,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536299007,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536300013,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536300508,0.855,1186.6,1185.8,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536300509,0.855,1186.6,1186.0,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536300719,0.855,1186.6,1185.7,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536300720,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536301714,0.84203225,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536301913,0.84203915,1186.4,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536302213,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536302514,0.84207303,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536302812,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536303013,0.84207479,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536303213,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536303513,0.84207511,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536303713,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536303913,0.84207495,1186.5,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536304113,0.855,1186.6,1186.1,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536304414,0.84207287,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536304615,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536304812,0.84206789,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536305114,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536305409,0.84206789,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536305614,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536305810,0.84206789,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536306111,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536306312,0.84206773,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536306513,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536306715,0.84209213,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536306913,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536307113,0.84209213,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536307313,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536307512,0.84209342,1186.5,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536307716,0.855,1186.6,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536307918,0.84209229,1186.5,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536308212,0.855,1186.6,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536308617,0.84208651,1186.5,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536308817,0.855,1186.6,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536309018,0.84208731,1186.5,1186.3,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536309216,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536309414,0.84213522,1186.5,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536309619,0.855,1186.6,1186.2,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536309819,0.855,1186.6,1186.4,0.55265697]
["bitfinex-derivatives","BNBF0:USTF0",1759536310018,0.855,1186.6,1186.4,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536310218,0.855,1186.6,1186.3,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536310420,0.855,1186.6,1186.4,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536310620,0.855,1186.6,1186.5,0.73687597]
["bitfinex-derivatives","BNBF0:USTF0",1759536311322,0.855,1186.6,1186.4,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536311521,0.855,1186.6,1186.5,1.1009589]
["bitfinex-derivatives","BNBF0:USTF0",1759536316718,0.855,1186.6,1185.6,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536316917,0.14653033,1188.4,1185.6,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536317116,0.84156236,1188.3,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536317320,0.84156236,1188.2,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536317517,0.84156236,1188.1,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536317717,0.84156236,1188.0,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536317921,0.84156236,1187.9,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536318217,0.84156236,1187.8,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536318420,0.84156236,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536318620,0.84156236,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536318817,0.84156236,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536319019,0.84156236,1187.4,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536319221,0.14653033,1188.4,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536319418,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536319624,0.84145088,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536319818,0.84145088,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536320021,0.84145088,1187.4,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536320218,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536320519,0.84145104,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536320718,0.84145104,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536320923,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536321220,0.84131119,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536321423,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536321620,0.84129223,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536321822,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536322023,0.84129102,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536322221,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536322424,0.84129102,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536322624,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536322924,0.84129102,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536323126,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536323325,0.84128414,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536323526,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536323821,0.84128302,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536324121,0.843,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536324324,0.84128302,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536324526,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536324719,0.84128302,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536324922,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536325125,0.84128302,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536325322,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536325628,0.84128302,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536325824,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536326123,0.8412899,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536326323,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536326523,0.84130897,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536326724,0.84130897,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536326928,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536327128,0.84130897,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536327325,0.84130897,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536327528,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536327727,0.8413024,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536328025,0.8413024,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536328229,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536328525,0.8413024,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536328725,0.8413024,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536328925,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536329124,0.84130288,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536329326,0.84130288,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536329525,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536329725,0.84130288,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536329928,0.84130288,1187.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536330127,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536330328,0.84130288,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536330531,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536330732,0.84130288,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536330932,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536331232,0.84130282,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536331531,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536331729,0.84130282,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536331931,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536332129,0.8413025,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536332329,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536332532,0.84130298,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536332833,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536333129,0.84130314,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536333331,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536333529,0.8413033,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536333733,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536334033,0.8413033,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536334235,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536334530,0.8413033,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536334729,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536334926,0.8413033,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536335128,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536335329,0.84130314,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536335529,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536335733,0.84130282,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536336030,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536336234,0.84130266,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536336432,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536336630,0.84130266,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536336830,0.84130266,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536337032,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536337234,0.84130282,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536337531,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536337730,0.84130282,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536337931,0.84130282,1187.5,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536338231,0.84130282,1187.4,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536338435,0.84130282,1187.3,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536338632,0.84130282,1187.2,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536338832,0.84130282,1187.1,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536339130,0.843,1187.7,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536339334,0.84162782,1187.6,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536339533,0.84162782,1187.5,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536339735,0.84162782,1187.4,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536339933,0.84162782,1187.3,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536340132,0.84162782,1187.2,1186.6,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536340336,0.84162782,1187.1,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536340536,0.843,1187.7,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536340734,0.84158912,1187.6,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536341037,0.84158912,1187.5,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536341236,0.84158912,1187.4,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536341436,0.84158912,1187.3,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536341639,0.84158912,1187.2,1186.7,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536341838,0.84158912,1187.1,1186.8,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536342036,0.843,1187.7,1186.8,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536342236,0.84159126,1187.6,1186.8,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536342540,0.84159126,1187.5,1186.8,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536342735,0.843,1187.7,1185.4,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536342736,0.84159126,1187.4,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536343037,0.84159126,1187.3,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536343234,0.84159126,1187.2,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536343439,0.843,1187.7,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536343638,0.84151135,1187.6,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536343936,0.84151135,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536344139,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536344435,0.84130142,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536344636,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536344940,0.84129454,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536345240,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536345539,0.84129615,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536345737,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536345940,0.84129326,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536346135,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536346442,0.84129519,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536346640,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536346838,0.84129519,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536347042,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536347342,0.84129519,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536347544,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536347747,0.84130373,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536347943,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536348143,0.84130373,1187.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536348343,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536348546,0.84131749,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536348747,0.843,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536354349,0.843,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536354650,0.14645139,1188.8,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536354949,0.8412992,1188.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536355148,0.8412992,1188.6,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536355444,0.8412992,1188.5,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536355644,0.8412992,1188.4,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536355847,0.8412992,1188.3,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536356046,0.8412992,1188.2,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536356247,0.8412992,1188.1,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536356445,0.14645139,1188.8,1185.5,1.98781367]
["bitfinex-derivatives","BNBF0:USTF0",1759536356446,0.8412992,1188.0,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536356650,0.8412992,1187.9,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536356852,0.8412992,1187.8,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536357050,0.8412992,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536357251,0.615,1187.9,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536357447,0.84129536,1187.8,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536357650,0.84129536,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536357950,0.615,1187.9,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536358148,0.84129408,1187.8,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536358350,0.84129408,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536358549,0.615,1187.9,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536358753,0.8412944,1187.8,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536359050,0.8412944,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536359253,0.615,1187.9,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536359452,0.8412944,1187.8,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536359652,0.8412944,1187.7,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536359852,0.615,1187.9,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536360052,0.84129472,1187.8,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536360251,0.84129472,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536360456,0.615,1187.9,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536360656,0.84130161,1187.8,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536360856,0.84130161,1187.7,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536361057,0.84130161,1187.6,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536361253,0.615,1187.9,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536361457,0.84132758,1187.8,1187.2,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536361657,0.84132758,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536361858,0.84132758,1187.6,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536362057,0.84132758,1187.5,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536362255,0.84132758,1187.4,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536362454,0.84132758,1187.3,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536362653,0.615,1187.9,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536362856,0.84153833,1187.8,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536363160,0.84153833,1187.7,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536363355,0.84153833,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536363556,0.84153833,1187.5,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536363757,0.84153833,1187.4,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536363957,0.84153833,1187.3,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536364156,0.615,1187.9,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536364356,0.84152884,1187.8,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536364560,0.84152884,1187.7,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536364859,0.84152884,1187.6,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536365059,0.84152884,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536365256,0.84152884,1187.4,1187.3,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536365758,0.84152863,1187.4,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536365955,0.615,1187.9,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536365956,0.84152863,1187.3,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536366157,0.615,1187.9,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536366359,0.84157829,1187.8,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536366560,0.84157829,1187.7,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536366758,0.84157829,1187.6,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536366958,0.84157829,1187.5,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536367159,0.84157829,1187.4,1186.9,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536367363,0.84157829,1187.3,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536367564,0.615,1187.9,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536367760,0.84157524,1187.8,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536368064,0.84157524,1187.7,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536368360,0.84157524,1187.6,1187.0,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536368560,0.84157524,1187.5,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536368764,0.84157524,1187.4,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536368965,0.84157524,1187.3,1187.1,0.55439012]
["bitfinex-derivatives","BNBF0:USTF0",1759536369166,0.615,1187.9,1187.0,1.1087802]
["bitfinex-derivatives","BNBF0:USTF0",1759536369462,0.615,1187.9,1187.6,0.55483991]
["bitfinex-derivatives","BNBF0:USTF0",1759536371166,0.615,1187.9,1187.4,0.55483991]
["bitfinex-derivatives","BNBF0:USTF0",1759536371466,0.615,1187.9,1187.6,1.1087802]
["bitfinex-derivatives","BNBF0:USTF0",1759536371666,0.615,1187.9,1187.8,1.1087802]
["bitfinex-derivatives","BNBF0:USTF0",1759536373367,0.615,1187.9,1187.8,0.73975223]
["bitfinex-derivatives","BNBF0:USTF0",1759536375275,0.615,1187.9,1186.8,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536375669,0.615,1187.9,1187.0,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536376172,0.615,1187.9,1187.8,1.1082527]
["bitfinex-derivatives","BNBF0:USTF0",1759536377279,0.615,1187.9,1186.8,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536377473,0.615,1187.9,1187.8,1.1070274]
["bitfinex-derivatives","BNBF0:USTF0",1759536379480,0.1463941,1189.7,1186.8,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536379678,0.84056282,1189.6,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536379881,0.84056282,1189.5,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536380078,0.84056282,1189.4,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536380281,0.84056282,1189.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536380479,0.84056282,1189.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536380778,0.84056282,1189.1,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536380978,0.84056282,1189.0,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536381281,0.84056282,1188.9,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536381478,0.84056282,1188.8,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536381681,0.14630793,1189.9,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536381980,0.84043354,1189.8,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536382178,0.84043354,1189.7,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536382377,0.84043354,1189.6,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536382679,0.84043354,1189.5,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536382877,0.84043354,1189.4,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536383077,0.84043354,1189.3,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536383281,0.84043354,1189.2,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536383482,0.84043354,1189.1,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536383678,0.84043354,1189.0,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536383981,0.84043354,1188.9,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536384183,0.14630793,1189.9,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536384378,0.84035257,1189.8,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536384576,0.84035257,1189.7,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536384781,0.84035257,1189.6,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536384978,0.84035257,1189.5,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385182,0.84035257,1189.4,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385380,0.14630793,1189.9,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385381,0.84035257,1189.3,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385578,0.84035257,1189.2,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385782,0.84035257,1189.1,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536385979,0.84035257,1189.0,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536386178,0.84035257,1189.0,1186.4,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536386179,0.84035257,1188.9,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536386378,0.84035257,1188.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536386584,0.84047697,1188.7,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536386784,0.14630793,1189.9,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536386984,0.84048224,1189.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536387184,0.84048224,1189.7,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536387382,0.84048224,1189.6,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536387586,0.84048224,1189.5,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536387783,0.84048224,1189.4,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536387987,0.84048224,1189.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536388287,0.84048224,1189.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536388583,0.84048224,1189.1,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536388791,0.84048224,1189.0,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536388988,1.52869015,1191.8,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536389188,0.14627841,1190.3,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536389386,0.84015327,1190.2,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536389585,0.84015327,1190.1,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536389785,0.84015327,1190.0,1188.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536390089,0.84015327,1189.9,1188.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536390288,0.84015327,1189.8,1188.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536390489,0.84015327,1189.7,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536390688,0.84015327,1189.6,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536390886,0.84015327,1189.5,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536391090,0.84015327,1189.4,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536391385,0.84015327,1189.3,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536391686,0.84015327,1189.2,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536391885,0.14618931,1190.3,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536392186,0.84014647,1190.2,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536392389,0.84014647,1190.1,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536392585,0.84014647,1190.0,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536392789,0.84014647,1189.9,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536392987,0.84014647,1189.8,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536393285,0.84014647,1189.7,1188.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536393586,0.84014647,1189.6,1188.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536393887,0.84014647,1189.5,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536394086,0.84014647,1189.4,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536394289,0.84014647,1189.3,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536394489,0.84014647,1189.2,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536394689,0.84014647,1189.1,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536394986,0.84014647,1189.0,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536395290,0.14618931,1190.3,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536395489,0.84023569,1190.2,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536395785,0.84023569,1190.1,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536395984,0.84023569,1190.0,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536396186,0.84023569,1189.9,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536396388,0.84023569,1189.8,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536396587,0.84023569,1189.7,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536396785,0.84023569,1189.6,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536396990,0.84023569,1189.5,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536397291,0.84023569,1189.4,1188.4,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536397589,0.84023569,1189.3,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536397787,0.84023569,1189.2,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536398090,0.84023569,1189.1,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536398391,0.84023569,1189.0,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536398690,0.84023569,1188.9,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536398990,0.14618931,1190.3,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536399287,0.8403231,1190.2,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536399503,0.8403231,1190.1,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536399690,0.8403231,1190.0,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536399886,0.8403231,1189.9,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400090,0.8403231,1189.8,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400291,0.8403231,1189.7,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400489,0.8403231,1189.6,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400792,0.8403231,1189.5,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400990,0.14618931,1190.3,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536400991,0.8403231,1189.4,1188.3,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536401295,0.8403231,1189.3,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536401491,0.8403231,1189.2,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536401695,0.8403231,1189.1,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536401892,0.8403231,1189.0,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536402096,0.8403231,1188.9,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536402393,0.8403231,1188.8,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536402592,0.8403231,1188.7,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536402796,0.8403231,1188.6,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536403096,0.8403231,1188.5,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536403292,0.8403231,1188.4,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536403496,0.8403231,1188.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536403694,0.14618931,1190.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536403900,0.84074413,1190.2,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536404097,0.84074413,1190.1,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536404294,0.84074413,1190.0,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536404498,0.84074413,1189.9,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536404698,0.84074413,1189.8,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536404897,0.14618931,1190.3,1185.3,2.5778874]
["bitfinex-derivatives","BNBF0:USTF0",1759536404898,0.84074413,1189.7,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536405095,0.84074413,1189.6,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536405293,0.84074413,1189.5,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536405497,0.84074413,1189.4,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536405695,0.84074413,1189.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536405995,0.84074413,1189.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536406196,0.84074413,1189.1,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536406398,0.84074413,1189.0,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536406694,0.84074413,1188.9,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536406898,0.84074413,1188.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536407098,0.14618931,1190.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536407399,0.84041969,1190.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536407695,0.84041969,1190.1,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536407997,0.84041969,1190.0,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536408195,0.84041969,1189.9,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536408394,0.84041969,1189.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536408598,0.84041969,1189.7,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536408795,0.84041969,1189.6,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536409099,0.84041969,1189.5,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536409300,0.84041969,1189.4,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536409499,0.84041969,1189.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536409701,0.84041969,1189.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536409899,0.84041969,1189.1,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536410100,0.84041969,1189.0,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536410400,0.84041969,1188.9,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536410598,0.84041969,1188.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536410800,0.14618931,1190.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411000,0.84041377,1190.2,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411195,0.84041377,1190.1,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411400,0.14618931,1190.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411401,0.84041377,1190.0,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411700,0.84041377,1189.9,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536411898,0.84041377,1189.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536412198,0.84041377,1189.7,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536412396,0.14618931,1190.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536412397,0.84041377,1189.6,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536412601,0.84041377,1189.5,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536412901,0.84041377,1189.4,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536413198,0.84041377,1189.3,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536413402,0.14618931,1190.3,1187.0,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536413403,0.84041377,1189.2,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536413699,0.84041377,1189.1,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536413900,0.84041377,1189.0,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536414200,0.84041377,1188.9,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536414398,0.84041377,1188.8,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536414701,0.84041377,1188.7,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536414902,0.84041377,1188.6,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536415101,0.84041377,1188.5,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536415298,0.14618931,1190.3,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536415495,0.84059141,1190.2,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536415797,0.84059141,1190.1,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536415998,0.84059141,1190.0,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536416202,0.84059141,1189.9,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536416402,0.84059141,1189.8,1188.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536416601,0.84059141,1189.7,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536416805,0.84059141,1189.6,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536417100,0.84059141,1189.5,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536417299,0.84059141,1189.4,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536417499,0.84059141,1189.3,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536417701,0.84059141,1189.2,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536417899,0.84059141,1189.1,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536418101,0.84059141,1189.0,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536418303,0.84059141,1188.9,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536418504,0.84059141,1188.8,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536418702,0.84059141,1188.7,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536418901,0.84059141,1188.6,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536419103,0.84059141,1188.5,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536419302,0.84059141,1188.4,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536419505,0.14618931,1190.3,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536419706,0.84066126,1190.2,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536419906,0.84066126,1190.1,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536420106,0.84066126,1190.0,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536420403,0.84066126,1189.9,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536420603,0.84066126,1189.8,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536420807,0.84066126,1189.7,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536421005,0.84066126,1189.6,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536421208,0.84066126,1189.5,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536421408,0.84066126,1189.4,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536421704,0.84066126,1189.3,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536421903,0.84066126,1189.2,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536422106,0.84066126,1189.1,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536422408,0.84066126,1189.0,1188.1,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536422608,0.84066126,1188.9,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536422808,0.84066126,1188.8,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423008,0.14618931,1190.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423009,0.84066126,1188.7,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423309,0.14618931,1190.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423310,0.84066126,1188.6,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423503,0.84066126,1188.5,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423705,0.84066126,1188.4,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536423903,0.84066126,1188.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536424104,0.84066126,1188.2,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536424406,0.84089961,1188.1,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536424705,0.84089961,1188.0,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536424909,0.89987946,1190.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536425203,0.84096167,1190.2,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536425407,0.84096167,1190.1,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536425608,0.84096167,1190.0,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536425805,0.89987946,1190.3,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536425806,0.84096167,1189.9,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536426008,0.84096167,1189.8,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536426209,0.84096167,1189.7,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536426505,0.84096167,1189.6,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536426710,0.84096167,1189.5,1187.7,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536427005,0.89987946,1190.3,1187.2,1.1057376]
["bitfinex-derivatives","BNBF0:USTF0",1759536427006,0.84096167,1189.4,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536427207,0.84096167,1189.3,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536427412,0.84096167,1189.2,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536427712,0.84096167,1189.1,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536427909,0.84096167,1189.0,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536428109,0.84096167,1188.9,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536428308,0.84096167,1188.8,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536428513,0.84096167,1188.7,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536428713,0.84096167,1188.6,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536428913,0.84096167,1188.5,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536429113,0.84096167,1188.4,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536429313,0.84096167,1188.3,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536429514,0.84096167,1188.2,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536429814,0.89987946,1190.3,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430015,0.84089918,1190.2,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430216,0.84089918,1190.1,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430413,0.89987946,1190.3,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430414,0.84089918,1190.0,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430614,0.84089918,1189.9,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536430914,0.84089918,1189.8,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536431211,0.84089918,1189.7,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536431414,0.84089918,1189.6,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536431711,0.84089918,1189.5,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536431914,0.84089918,1189.4,1188.0,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536432114,0.84089918,1189.3,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536432311,0.75369015,1190.0,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536432312,0.84089918,1189.2,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536432515,0.84089918,1189.1,1187.9,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536432712,0.84089918,1189.0,1187.8,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536433015,0.84089918,1188.9,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536433217,0.84089918,1188.8,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536433511,0.84089918,1188.7,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536433814,0.84089918,1188.6,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536434015,0.84089918,1188.5,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536434214,0.84089918,1188.4,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536434412,0.84089918,1188.3,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536434715,0.84089918,1188.2,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536434912,0.84089918,1188.1,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536435212,0.84089918,1188.0,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536435413,0.84089918,1187.9,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536435712,0.84089918,1187.8,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536435916,0.75369015,1189.8,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536436217,0.84117628,1189.7,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536436417,0.84117628,1189.6,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536436611,0.84117628,1189.5,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536436811,0.84117628,1189.4,1187.6,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536437114,0.84117628,1189.3,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536437317,0.84117628,1189.2,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536437517,0.84117628,1189.1,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536437714,0.84117628,1189.0,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536437917,0.84117628,1188.9,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536438217,0.84117628,1188.8,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536438415,0.84117628,1188.7,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536438714,0.84117628,1188.6,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536438914,0.84117628,1188.5,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536439118,0.84117628,1188.4,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536439317,0.84117628,1188.3,1187.5,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536439516,0.84117628,1188.2,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536439716,0.84117628,1188.1,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536439915,0.84117628,1188.0,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536440215,0.84117628,1187.9,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536440419,0.84117628,1187.8,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536440615,0.84117628,1187.7,1187.2,0.55286881]
["bitfinex-derivatives","BNBF0:USTF0",1759536440816,0.84117628,1187.6,1186.9,0.73715841]
["bitfinex-derivatives","BNBF0:USTF0",1759536441021,0.75369015,1190.1,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536441218,0.84129893,1190.0,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536441420,0.84129893,1189.9,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536441616,0.84129893,1189.8,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536441820,0.84129893,1189.7,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536442020,0.84129893,1189.6,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536442320,0.84129893,1189.5,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536442617,0.84129893,1189.4,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536442920,0.84129893,1189.3,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536443120,0.84129893,1189.2,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536443320,0.84129893,1189.1,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536443617,0.84129893,1189.0,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536443817,0.84129893,1188.9,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536444017,0.84129893,1188.8,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536444221,0.84129893,1188.7,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536444520,0.84129893,1188.6,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536444820,0.84129893,1188.5,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536445016,0.84129893,1188.4,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536445221,0.84129893,1188.3,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536445418,0.84129893,1188.2,1187.1,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536445622,0.84129893,1188.1,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536445818,0.84129893,1188.0,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536446019,0.84129893,1187.9,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536446219,0.84129893,1187.8,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536446418,0.84129893,1187.7,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536446619,0.84129893,1187.6,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536446822,0.84129893,1187.5,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536447021,0.75369015,1190.0,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536447324,0.84129518,1189.9,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536447626,0.84129518,1189.8,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536447821,0.84129518,1189.7,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536448121,0.75369015,1190.0,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536448122,0.84129518,1189.6,1187.2,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536448425,0.84129518,1189.5,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536448620,0.84129518,1189.4,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536448824,0.84129518,1189.3,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536449024,0.84129518,1189.2,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536449320,0.84129518,1189.1,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536449524,0.84129518,1189.0,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536449824,0.84129518,1188.9,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536450019,0.84129518,1188.8,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536450220,0.84129518,1188.7,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536450424,0.84129518,1188.6,1187.3,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536450624,0.84129518,1188.5,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536450822,0.84129518,1188.4,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536451021,0.84129518,1188.3,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536451225,0.84129518,1188.2,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536451422,0.84129518,1188.1,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536451626,0.84129518,1188.0,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536451826,0.84129518,1187.9,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536452026,0.84129518,1187.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536452226,0.75369015,1190.2,1187.5,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536452522,0.84114216,1190.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536452721,0.84114216,1190.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536452926,0.84114216,1189.9,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536453124,0.84114216,1189.8,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536453327,0.84114216,1189.7,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536453527,0.84114216,1189.6,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536453724,0.84114216,1189.5,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536453923,0.84114216,1189.4,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536454127,0.84114216,1189.3,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536454424,0.84114216,1189.2,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536454624,0.89987946,1190.3,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536454625,0.84114216,1189.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536454924,0.84114216,1189.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536455225,0.84114216,1188.9,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536455428,0.84114216,1188.8,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536455725,0.84114216,1188.7,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536455928,0.84114216,1188.6,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536456225,0.84114216,1188.5,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536456428,0.84114216,1188.4,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536456722,0.84114216,1188.3,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536456928,0.84114216,1188.2,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536457123,0.84114216,1188.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536457325,0.84114216,1188.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536457627,0.84114216,1187.9,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536457822,0.75369015,1190.2,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536458028,0.84106706,1190.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536458223,0.84106706,1190.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536458524,0.84106706,1189.9,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536458729,0.84106706,1189.8,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536458928,0.84106706,1189.7,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536459129,0.84106706,1189.6,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536459323,0.84106706,1189.5,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536459527,0.84106706,1189.4,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536459728,0.84106706,1189.3,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536460028,0.84106706,1189.2,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536460224,0.84106706,1189.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536460425,0.84106706,1189.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536460630,0.84106706,1188.9,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536460830,0.84106706,1188.8,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536461130,0.84106706,1188.7,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536461327,0.84106706,1188.6,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536461528,0.84106706,1188.5,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536461729,0.84106706,1188.4,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536461926,0.84106706,1188.3,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536462130,0.84106706,1188.2,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536462327,0.84106706,1188.1,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536462531,0.84106706,1188.0,1187.6,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536462730,0.84106706,1187.9,1187.5,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536463029,0.84106706,1187.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536463229,0.84106706,1187.7,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536463429,0.84106706,1187.6,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536463632,0.75369015,1189.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536463829,0.84128698,1189.7,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536464032,0.84128698,1189.6,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536464230,0.84128698,1189.5,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536464434,0.84128698,1189.4,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536464631,0.84128698,1189.3,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536464829,0.84128698,1189.2,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536465131,0.84128698,1189.1,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536465334,0.84128698,1189.0,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536465529,0.84128698,1188.9,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536465732,0.84128698,1188.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536465931,0.84128698,1188.7,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536466134,0.84128698,1188.6,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536466334,0.84128698,1188.5,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536466635,0.84128698,1188.4,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536466931,0.84128698,1188.3,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536467129,0.84128698,1188.2,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536467333,0.84128698,1188.1,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536467529,0.84128698,1188.0,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536467734,0.84128698,1187.9,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536467931,0.84128698,1187.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536468131,0.84128698,1187.7,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536468332,0.75369015,1189.8,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536468531,0.749,1189.4,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536468730,0.84125236,1189.3,1187.4,0.55350431]
["bitfinex-derivatives","BNBF0:USTF0",1759536478637,0.84116876,1188.4,1188.2,0.55566124]
["bitfinex-derivatives","BNBF0:USTF0",1759536510558,0.938,1188.1,1187.2,0.55566124]
["bitfinex-derivatives","BNBF0:USTF0",1759536526868,0.84132042,1188.7,1187.3,0.55565173]
["bitfinex-derivatives","BNBF0:USTF0",1759536562989,0.84267201,1186.1,1185.1,0.55565173]
["bitfinex-derivatives","BNBF0:USTF0",1759536589013,0.84302229,1186.3,1184.8,0.14670329]
["bitfinex-derivatives","BNBF0:USTF0",1759536606732,0.84301548,1185.7,1184.9,0.55565173]
["bitfinex-derivatives","BNBF0:USTF0",1759536642846,0.688,1185.8,1184.8,0.56003735]
["bitfinex-derivatives","BNBF0:USTF0",1759536670282,0.84309959,1185.4,1185.0,0.55999732]
["bitfinex-derivatives","BNBF0:USTF0",1759536757663,0.648,1185.4,1184.7,0.55947562]
["bitfinex-derivatives","BNBF0:USTF0",1759536825510,0.582,1186.7,1185.1,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759536878452,0.8425119,1187.1,1185.5,0.56162296]
["bitfinex-derivatives","BNBF0:USTF0",1759536911583,0.84251444,1185.8,1185.5,0.56162296]
["bitfinex-derivatives","BNBF0:USTF0",1759536939099,0.84317798,1185.2,1184.7,0.55858093]
["bitfinex-derivatives","BNBF0:USTF0",1759536983237,0.794,1184.8,1183.8,0.55927162]
["bitfinex-derivatives","BNBF0:USTF0",1759537057804,0.892,1185.2,1184.2,0.55894777]
["bitfinex-derivatives","BNBF0:USTF0",1759537083234,0.84358433,1184.6,1183.9,0.55894777]
["bitfinex-derivatives","BNBF0:USTF0",1759537149375,0.84410431,1185.1,1183.4,0.14684009]
["bitfinex-derivatives","BNBF0:USTF0",1759537176396,0.84389139,1185.6,1183.5,0.56462711]
["bitfinex-derivatives","BNBF0:USTF0",1759537202515,0.844,1184.8,1183.6,0.56254718]
["bitfinex-derivatives","BNBF0:USTF0",1759537230637,0.84403804,1183.8,1183.5,0.56273875]
["bitfinex-derivatives","BNBF0:USTF0",1759537276470,1.551,1184.3,1183.8,0.75317136]
["bitfinex-derivatives","BNBF0:USTF0",1759537436607,0.909,1185.7,1185.1,0.741464]
["bitfinex-derivatives","BNBF0:USTF0",1759537498665,0.622,1187.3,1186.5,0.7433726]
["bitfinex-derivatives","BNBF0:USTF0",1759537540092,0.84212068,1186.5,1185.7,0.7433726]
["bitfinex-derivatives","BNBF0:USTF0",1759537564805,0.805,1185.6,1184.3,0.14663683]
["bitfinex-derivatives","BNBF0:USTF0",1759537592028,0.84342589,1185.0,1184.3,0.14663683]
["bitfinex-derivatives","BNBF0:USTF0",1759537618145,0.84384288,1184.0,1183.2,0.14691572]
["bitfinex-derivatives","BNBF0:USTF0",1759537645779,0.84456032,1183.5,1182.7,0.14703677]
["bitfinex-derivatives","BNBF0:USTF0",1759537706409,0.84550884,1181.5,1180.5,0.7433726]
["bitfinex-derivatives","BNBF0:USTF0",1759537733229,0.84571472,1183.0,1180.6,0.14725951]
["bitfinex-derivatives","BNBF0:USTF0",1759537761453,0.746,1181.3,1179.8,0.14732248]
["bitfinex-derivatives","BNBF0:USTF0",1759537786568,0.84637244,1180.1,1179.6,0.14738924]
["bitfinex-derivatives","BNBF0:USTF0",1759537813289,0.84668356,1180.1,1179.2,0.14742108]
["bitfinex-derivatives","BNBF0:USTF0",1759537871041,0.84675401,1180.3,1179.2,0.90231377]
["bitfinex-derivatives","BNBF0:USTF0",1759537905061,0.631,1179.7,1178.6,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759537941690,0.776,1179.3,1178.3,0.14753546]
["bitfinex-derivatives","BNBF0:USTF0",1759537977116,0.84721546,1179.3,1179.0,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759538023965,0.84741446,1179.4,1178.5,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759538049880,0.84791067,1179.6,1177.6,0.14762214]
["bitfinex-derivatives","BNBF0:USTF0",1759538074600,0.84757964,1178.8,1178.1,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759538102234,0.84772623,1178.9,1178.1,0.56812211]
["bitfinex-derivatives","BNBF0:USTF0",1759538129663,0.84805744,1178.6,1177.6,0.14762214]
["bitfinex-derivatives","BNBF0:USTF0",1759538154077,0.712,1178.0,1176.9,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759538200321,0.8483682,1177.8,1177.4,0.75489269]
["bitfinex-derivatives","BNBF0:USTF0",1759538252354,0.84907234,1177.3,1176.4,0.14776976]
["bitfinex-derivatives","BNBF0:USTF0",1759538304799,0.84971284,1176.0,1175.3,0.14787776]
["bitfinex-derivatives","BNBF0:USTF0",1759538360245,0.741,1175.9,1175.5,1.1140447]
["bitfinex-derivatives","BNBF0:USTF0",1759538421382,0.866,1177.3,1176.0,0.75859449]
["bitfinex-derivatives","BNBF0:USTF0",1759538479131,0.84673688,1180.2,1178.6,0.5627356]
["bitfinex-derivatives","BNBF0:USTF0",1759538528568,0.84664609,1180.2,1179.3,0.55950657]
["bitfinex-derivatives","BNBF0:USTF0",1759538580322,0.84639808,1180.4,1179.4,1.1324065]
["bitfinex-derivatives","BNBF0:USTF0",1759538613152,0.69,1179.2,1178.0,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538615852,0.84744308,1179.0,1177.8,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538666106,0.84866507,1178.0,1176.6,0.14759052]
["bitfinex-derivatives","BNBF0:USTF0",1759538692025,0.84892703,1177.3,1175.7,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538704344,0.84909109,1177.1,1176.0,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538745574,0.633,1177.1,1176.3,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538771394,0.8493229,1176.3,1175.6,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538798708,0.84977085,1176.3,1175.4,0.14785452]
["bitfinex-derivatives","BNBF0:USTF0",1759538824542,1.744,1176.9,1175.4,0.14785452]
["bitfinex-derivatives","BNBF0:USTF0",1759538857472,0.85030672,1175.6,1174.7,0.14801551]
["bitfinex-derivatives","BNBF0:USTF0",1759538885306,0.784,1175.8,1174.7,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538967165,0.8506844,1174.6,1174.1,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759538979473,0.85073402,1174.6,1173.9,0.75493771]
["bitfinex-derivatives","BNBF0:USTF0",1759539028119,0.85068761,1174.7,1173.8,0.14810118]
["bitfinex-derivatives","BNBF0:USTF0",1759539054042,0.85048831,1175.8,1174.0,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539070345,0.948,1175.9,1175.1,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539112587,0.85015488,1175.5,1174.6,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539143612,0.773,1175.3,1174.7,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539191050,0.983,1175.3,1174.7,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539218880,0.85028669,1175.1,1174.7,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539228682,0.85038227,1175.1,1174.5,0.76313164]
["bitfinex-derivatives","BNBF0:USTF0",1759539302144,0.889,1174.5,1174.3,1.1446974]
["bitfinex-derivatives","BNBF0:USTF0",1759539360274,0.84960738,1176.3,1175.2,0.75922581]
["bitfinex-derivatives","BNBF0:USTF0",1759539376585,0.796,1176.2,1174.5,1.1388387]
["bitfinex-derivatives","BNBF0:USTF0",1759539421818,0.85020781,1175.4,1174.5,0.76133403]
["bitfinex-derivatives","BNBF0:USTF0",1759539470959,0.852,1175.5,1174.5,0.76133403]
["bitfinex-derivatives","BNBF0:USTF0",1759539483770,0.850231,1175.2,1174.6,0.76133403]
["bitfinex-derivatives","BNBF0:USTF0",1759539612874,0.872,1177.0,1176.3,0.75658018]
["bitfinex-derivatives","BNBF0:USTF0",1759539673040,0.84792692,1178.7,1176.5,1.13847449]
["bitfinex-derivatives","BNBF0:USTF0",1759539717969,1.3215458,1180.1,1177.9,1.13847449]
["bitfinex-derivatives","BNBF0:USTF0",1759539745183,0.84780798,1178.7,1177.2,1.13847449]
["bitfinex-derivatives","BNBF0:USTF0",1759539811032,0.84848804,1177.8,1176.3,0.14747606]
["bitfinex-derivatives","BNBF0:USTF0",1759539826747,1.3157319,1178.5,1176.3,0.14747606]
["bitfinex-derivatives","BNBF0:USTF0",1759539859784,0.853,1177.9,1176.9,1.13847449]
["bitfinex-derivatives","BNBF0:USTF0",1759539874202,0.84778735,1179.1,1176.9,0.14754672]
["bitfinex-derivatives","BNBF0:USTF0",1759539915142,1.075,1177.2,1175.3,0.14784133]
["bitfinex-derivatives","BNBF0:USTF0",1759539943666,0.84926656,1176.9,1175.3,0.14784133]
["bitfinex-derivatives","BNBF0:USTF0",1759539967692,0.979,1176.7,1175.9,1.1342933]
["bitfinex-derivatives","BNBF0:USTF0",1759540150430,1.33078892,1177.8,1175.5,0.14777101]
["bitfinex-derivatives","BNBF0:USTF0",1759540186169,1.32606126,1177.8,1175.5,0.14777101]
["bitfinex-derivatives","BNBF0:USTF0",1759540203082,1.32776276,1177.0,1175.5,0.14777101]
["bitfinex-derivatives","BNBF0:USTF0",1759540229703,0.85068029,1175.0,1174.1,0.14815162]
["bitfinex-derivatives","BNBF0:USTF0",1759540265942,1.32512264,1175.5,1170.4,0.14828103]
["bitfinex-derivatives","BNBF0:USTF0",1759540280755,0.75369015,1175.9,1171.1,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540306982,0.85159701,1174.0,1170.8,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540346719,1.3346145,1173.6,1170.5,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540360330,1.33623105,1174.4,1170.7,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540385854,1.34282422,1173.7,1170.5,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540426582,1.34662584,1173.8,1170.4,0.14828103]
["bitfinex-derivatives","BNBF0:USTF0",1759540439188,0.85213128,1172.5,1171.2,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540474516,1.34659863,1173.3,1170.9,0.14831136]
["bitfinex-derivatives","BNBF0:USTF0",1759540491422,1.34623311,1173.9,1170.9,0.14831136]
["bitfinex-derivatives","BNBF0:USTF0",1759540517754,0.85219121,1172.6,1170.9,0.14831136]
["bitfinex-derivatives","BNBF0:USTF0",1759540554584,0.48790689,1172.9,1170.9,0.14831136]
["bitfinex-derivatives","BNBF0:USTF0",1759540570594,0.85288952,1171.7,1170.9,0.14831136]
["bitfinex-derivatives","BNBF0:USTF0",1759540596316,0.85279132,1171.7,1169.5,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540636642,1.34329078,1172.4,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540650550,0.85268442,1171.9,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540677165,1.34155749,1172.1,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540699378,1.1305352,1172.7,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540728229,0.85325262,1171.3,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540765043,1.33743897,1173.0,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540781355,0.85232034,1172.5,1170.1,0.14849616]
["bitfinex-derivatives","BNBF0:USTF0",1759540807380,0.85238856,1172.5,1170.5,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540845824,0.75369015,1173.4,1170.7,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759540860232,1.34335347,1173.0,1170.4,4.56762654]
["bitfinex-derivatives","BNBF0:USTF0",1759540886250,0.85251225,1172.2,1170.4,0.14839104]
["bitfinex-derivatives","BNBF0:USTF0",1759540933502,1.34398166,1172.1,1170.4,0.14839104]
["bitfinex-derivatives","BNBF0:USTF0",1759540938307,0.75369015,1172.4,1170.4,0.14839104]
["bitfinex-derivatives","BNBF0:USTF0",1759540964736,0.85296864,1171.8,1170.4,0.14839104]
["bitfinex-derivatives","BNBF0:USTF0",1759540988056,1.34446017,1171.9,1170.4,0.14839104]
["bitfinex-derivatives","BNBF0:USTF0",1759541018275,0.75369015,1172.2,1170.7,0.14855828]
["bitfinex-derivatives","BNBF0:USTF0",1759541055301,0.8542799,1169.7,1169.1,0.14859698]
["bitfinex-derivatives","BNBF0:USTF0",1759541070714,1.33804968,1171.0,1169.1,0.14859698]
["bitfinex-derivatives","BNBF0:USTF0",1759541096441,0.75369015,1170.7,1169.1,0.14859698]
["bitfinex-derivatives","BNBF0:USTF0",1759541143879,0.85461055,1169.1,1168.8,0.1488003]
["bitfinex-derivatives","BNBF0:USTF0",1759541150290,0.85473771,1169.2,1166.9,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759541176015,0.85405523,1170.2,1167.4,0.14883466]
["bitfinex-derivatives","BNBF0:USTF0",1759541224743,1.33049203,1169.7,1167.4,0.14883466]
["bitfinex-derivatives","BNBF0:USTF0",1759541228847,1.32991247,1169.5,1167.4,0.14883466]
["bitfinex-derivatives","BNBF0:USTF0",1759541254868,0.85475608,1169.0,1167.4,0.14883466]
["bitfinex-derivatives","BNBF0:USTF0",1759541304109,1.33469757,1168.5,1165.3,0.14903034]
["bitfinex-derivatives","BNBF0:USTF0",1759541333627,0.85592224,1167.9,1165.3,0.14903034]
["bitfinex-derivatives","BNBF0:USTF0",1759541351442,1.33857094,1169.7,1166.0,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759541385771,0.75682141,1170.2,1166.7,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759541412086,0.85487077,1169.6,1166.9,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759541432200,1.34546517,1170.3,1167.8,1.8413481]
["bitfinex-derivatives","BNBF0:USTF0",1759541465324,0.85306382,1172.0,1169.1,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541492445,0.14850915,1173.0,1169.1,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541514756,0.85295806,1171.7,1170.2,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541544282,1.3287955,1172.6,1170.3,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541570604,1.32790893,1171.8,1170.6,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541594524,0.8532669,1171.4,1169.7,1.13990363]
["bitfinex-derivatives","BNBF0:USTF0",1759541624242,1.32741501,1170.8,1167.1,0.14847335]
["bitfinex-derivatives","BNBF0:USTF0",1759541642963,1.32838619,1171.8,1168.9,1.13756293]
["bitfinex-derivatives","BNBF0:USTF0",1759541677281,1.32955489,1171.2,1169.1,1.13756293]
["bitfinex-derivatives","BNBF0:USTF0",1759541704493,1.33111952,1170.3,1167.8,0.1486884]
["bitfinex-derivatives","BNBF0:USTF0",1759541725117,1.33981843,1170.0,1167.8,0.1486884]
["bitfinex-derivatives","BNBF0:USTF0",1759541757338,1.32878962,1170.1,1167.8,0.1486884]
["bitfinex-derivatives","BNBF0:USTF0",1759541784159,0.85535823,1168.3,1167.8,0.1486884]
["bitfinex-derivatives","BNBF0:USTF0",1759541806578,1.33291239,1168.9,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541836998,1.33544573,1170.3,1167.9,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759541863317,0.85470476,1169.2,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541887439,0.85532596,1168.5,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541915857,1.33302983,1169.2,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541934771,0.85505678,1169.0,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541967302,0.85507737,1168.1,1167.5,0.14889006]
["bitfinex-derivatives","BNBF0:USTF0",1759541993113,0.85559709,1168.2,1167.5,0.14895507]
["bitfinex-derivatives","BNBF0:USTF0",1759542013328,0.85695318,1166.6,1164.6,0.1491664]
["bitfinex-derivatives","BNBF0:USTF0",1759542045958,1.32882982,1166.9,1164.6,0.1491664]
["bitfinex-derivatives","BNBF0:USTF0",1759542072877,1.33372506,1167.4,1165.0,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542096201,0.85717377,1165.8,1164.7,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542125818,0.75682141,1167.3,1164.6,0.1491664]
["bitfinex-derivatives","BNBF0:USTF0",1759542152637,1.33020227,1166.1,1164.6,0.1491664]
["bitfinex-derivatives","BNBF0:USTF0",1759542186368,0.85701411,1166.2,1164.8,0.14923357]
["bitfinex-derivatives","BNBF0:USTF0",1759542206485,1.33051391,1166.4,1164.8,0.14923357]
["bitfinex-derivatives","BNBF0:USTF0",1759542225999,0.85706995,1166.0,1164.8,1.28738277]
["bitfinex-derivatives","BNBF0:USTF0",1759542259137,0.85749247,1165.6,1164.8,0.14923357]
["bitfinex-derivatives","BNBF0:USTF0",1759542284965,0.85771965,1165.5,1164.0,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542306492,1.33366168,1166.7,1164.5,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542337021,1.32650676,1167.6,1164.1,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542363642,1.32956893,1167.6,1164.8,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542395368,0.85704432,1165.9,1164.4,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542415983,1.33016014,1166.8,1164.7,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542442101,0.85795798,1165.3,1163.7,0.14935398]
["bitfinex-derivatives","BNBF0:USTF0",1759542474326,1.32627186,1166.2,1164.1,0.14928735]
["bitfinex-derivatives","BNBF0:USTF0",1759542493748,0.85730782,1166.1,1164.3,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542514269,1.32896366,1166.3,1164.6,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542546502,1.32867273,1166.7,1164.5,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542573131,0.75682141,1167.0,1164.8,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542603152,1.33610391,1165.7,1164.1,0.14928735]
["bitfinex-derivatives","BNBF0:USTF0",1759542625275,1.33075592,1165.0,1163.4,0.14947972]
["bitfinex-derivatives","BNBF0:USTF0",1759542650792,0.85857237,1164.6,1161.9,0.14947234]
["bitfinex-derivatives","BNBF0:USTF0",1759542683728,1.32701228,1165.7,1163.1,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542705033,0.85762933,1165.3,1163.7,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542732558,0.85744048,1165.5,1163.8,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542764688,0.85667617,1166.8,1164.7,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542784406,1.32275705,1168.2,1165.5,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542813731,1.31773106,1168.6,1165.2,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542836842,0.85539636,1168.3,1166.2,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542863459,0.85537797,1168.6,1166.9,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542894387,0.85595198,1167.7,1166.2,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542916002,1.32351871,1168.3,1166.4,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542943420,0.85587699,1167.4,1166.6,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542975548,0.85542526,1169.0,1167.0,1.1381492]
["bitfinex-derivatives","BNBF0:USTF0",1759542994563,0.85332756,1172.1,1169.4,0.56876015]
["bitfinex-derivatives","BNBF0:USTF0",1759543021183,0.85321958,1172.1,1169.6,0.56876015]
["bitfinex-derivatives","BNBF0:USTF0",1759543054612,0.85402587,1171.8,1169.3,0.56876015]
["bitfinex-derivatives","BNBF0:USTF0",1759543073419,0.85402869,1170.8,1169.5,0.56876015]
["bitfinex-derivatives","BNBF0:USTF0",1759543101438,0.85347351,1171.3,1170.6,0.5719437]
["bitfinex-derivatives","BNBF0:USTF0",1759543126060,0.8536632,1172.0,1170.3,0.57203142]
["bitfinex-derivatives","BNBF0:USTF0",1759543160280,0.85379405,1170.6,1170.1,0.57311898]
["bitfinex-derivatives","BNBF0:USTF0",1759543205424,0.85329375,1171.7,1170.6,0.57379294]
["bitfinex-derivatives","BNBF0:USTF0",1759543226543,0.85340747,1171.9,1170.6,0.57379294]
["bitfinex-derivatives","BNBF0:USTF0",1759543252554,0.8536753,1170.2,1169.4,0.57378803]
["bitfinex-derivatives","BNBF0:USTF0",1759543284677,0.85333907,1171.4,1170.9,0.56872561]
["bitfinex-derivatives","BNBF0:USTF0",1759543304587,0.14844801,1173.1,1170.5,0.56872561]
["bitfinex-derivatives","BNBF0:USTF0",1759543329206,0.85327132,1171.8,1170.7,0.56624057]
["bitfinex-derivatives","BNBF0:USTF0",1759543366936,0.85297722,1171.6,1171.2,0.57193477]
["bitfinex-derivatives","BNBF0:USTF0",1759543389561,0.85262203,1172.4,1172.1,0.57209987]
["bitfinex-derivatives","BNBF0:USTF0",1759543418885,0.85124277,1175.5,1172.8,0.57209987]
["bitfinex-derivatives","BNBF0:USTF0",1759543440999,0.85126164,1174.5,1173.0,0.57209987]
["bitfinex-derivatives","BNBF0:USTF0",1759543473633,0.85280305,1173.6,1171.2,0.57088703]
["bitfinex-derivatives","BNBF0:USTF0",1759543504968,0.85285057,1173.6,1170.7,0.56303703]
["bitfinex-derivatives","BNBF0:USTF0",1759543527980,0.85194928,1173.3,1172.4,0.56766761]
["bitfinex-derivatives","BNBF0:USTF0",1759543552901,0.85131227,1174.6,1173.0,0.56766761]
["bitfinex-derivatives","BNBF0:USTF0",1759543585423,0.85130628,1174.7,1173.0,0.56766761]
["bitfinex-derivatives","BNBF0:USTF0",1759543635082,0.85070139,1175.6,1174.0,0.5672437]
["bitfinex-derivatives","BNBF0:USTF0",1759543660305,0.85082287,1175.8,1173.9,0.5672437]
["bitfinex-derivatives","BNBF0:USTF0",1759543680325,0.85058679,1174.8,1174.7,0.56789442]
["bitfinex-derivatives","BNBF0:USTF0",1759543731666,0.85139843,1173.8,1173.0,0.56789442]
["bitfinex-derivatives","BNBF0:USTF0",1759543735169,0.85135363,1174.7,1173.1,0.56789442]
["bitfinex-derivatives","BNBF0:USTF0",1759543796524,0.85180781,1173.6,1172.6,0.56611211]
["bitfinex-derivatives","BNBF0:USTF0",1759543823939,0.85255153,1172.7,1171.3,0.5683152]
["bitfinex-derivatives","BNBF0:USTF0",1759543829243,0.85252736,1172.7,1171.4,0.5683152]
["bitfinex-derivatives","BNBF0:USTF0",1759543888403,0.85248952,1172.6,1172.0,0.57136074]
["bitfinex-derivatives","BNBF0:USTF0",1759543914030,0.85194616,1173.2,1172.3,0.56959491]
["bitfinex-derivatives","BNBF0:USTF0",1759543929641,0.8519886,1173.5,1172.2,0.56959491]
["bitfinex-derivatives","BNBF0:USTF0",1759543984974,0.85267791,1173.1,1171.6,0.56839023]
["bitfinex-derivatives","BNBF0:USTF0",1759544013389,0.85330005,1173.1,1170.4,0.56571513]
["bitfinex-derivatives","BNBF0:USTF0",1759544030599,0.85294275,1172.6,1171.0,0.56571513]
["bitfinex-derivatives","BNBF0:USTF0",1759544070637,0.85393287,1171.6,1169.7,0.14858556]
["bitfinex-derivatives","BNBF0:USTF0",1759544102150,0.85423297,1171.4,1168.7,0.56571513]
["bitfinex-derivatives","BNBF0:USTF0",1759544123362,0.85531443,1168.9,1167.8,0.14889834]
["bitfinex-derivatives","BNBF0:USTF0",1759544157886,0.85555741,1169.3,1167.3,0.56571513]
["bitfinex-derivatives","BNBF0:USTF0",1759544171500,0.75682141,1169.6,1167.7,0.56571513]
["bitfinex-derivatives","BNBF0:USTF0",1759544210537,0.8560487,1168.2,1166.9,0.14901758]
["bitfinex-derivatives","BNBF0:USTF0",1759544236555,0.85636026,1168.4,1166.5,0.1490297]
["bitfinex-derivatives","BNBF0:USTF0",1759544252369,0.85640189,1167.6,1166.2,0.573043]
["bitfinex-derivatives","BNBF0:USTF0",1759544289506,0.85702741,1167.3,1165.6,0.72301237]
["bitfinex-derivatives","BNBF0:USTF0",1759544316425,0.85647507,1168.1,1166.4,0.57387857]
["bitfinex-derivatives","BNBF0:USTF0",1759544333350,0.75682141,1168.5,1166.1,0.57387857]
["bitfinex-derivatives","BNBF0:USTF0",1759544369376,0.85590787,1168.0,1167.0,0.57387857]
["bitfinex-derivatives","BNBF0:USTF0",1759544382288,0.85589213,1168.8,1167.0,0.57387857]
["bitfinex-derivatives","BNBF0:USTF0",1759544427724,0.85622868,1168.4,1166.7,0.57406448]
["bitfinex-derivatives","BNBF0:USTF0",1759544454055,0.85591349,1168.5,1167.1,0.57406448]
["bitfinex-derivatives","BNBF0:USTF0",1759544468264,0.8561436,1167.9,1166.3,0.57406448]
["bitfinex-derivatives","BNBF0:USTF0",1759544518113,0.85697148,1166.1,1165.8,0.72263211]
["bitfinex-derivatives","BNBF0:USTF0",1759544544037,0.85594265,1168.9,1166.7,0.57351748]
["bitfinex-derivatives","BNBF0:USTF0",1759544560056,0.85600809,1168.1,1166.8,0.57351748]
["bitfinex-derivatives","BNBF0:USTF0",1759544617804,0.85652736,1167.6,1166.4,0.5752797]
["bitfinex-derivatives","BNBF0:USTF0",1759544645623,0.8568406,1166.6,1165.8,0.14911463]
["bitfinex-derivatives","BNBF0:USTF0",1759544676150,0.85689385,1166.5,1165.7,0.5752797]
["bitfinex-derivatives","BNBF0:USTF0",1759544723284,0.85735505,1167.0,1165.1,0.7240522]
["bitfinex-derivatives","BNBF0:USTF0",1759544739099,0.85740586,1167.1,1165.1,0.72400133]
["bitfinex-derivatives","BNBF0:USTF0",1759544806752,0.856874,1165.9,1165.4,0.57555486]
["bitfinex-derivatives","BNBF0:USTF0",1759544833873,0.85694294,1166.2,1165.5,0.57098972]
["bitfinex-derivatives","BNBF0:USTF0",1759544848087,0.85695934,1166.8,1165.8,0.57220986]
["bitfinex-derivatives","BNBF0:USTF0",1759544887814,0.85594473,1168.7,1166.5,0.57381536]
["bitfinex-derivatives","BNBF0:USTF0",1759544913741,0.85540656,1169.2,1167.7,0.57381536]
["bitfinex-derivatives","BNBF0:USTF0",1759544930759,0.85538216,1169.0,1167.7,0.57083983]
["bitfinex-derivatives","BNBF0:USTF0",1759544968881,0.85579274,1168.2,1167.5,0.57170071]
["bitfinex-derivatives","BNBF0:USTF0",1759544998411,0.85569357,1169.5,1165.7,0.14893849]
["bitfinex-derivatives","BNBF0:USTF0",1759545016921,0.85482352,1169.2,1168.4,0.57025033]
["bitfinex-derivatives","BNBF0:USTF0",1759545050847,0.85582798,1169.2,1167.1,0.57025033]
["bitfinex-derivatives","BNBF0:USTF0",1759545088683,0.85613753,1169.0,1166.6,0.57025033]
["bitfinex-derivatives","BNBF0:USTF0",1759545100888,0.85555405,1169.7,1167.5,0.57025033]
["bitfinex-derivatives","BNBF0:USTF0",1759545128109,0.85567894,1168.4,1167.4,0.56821443]
["bitfinex-derivatives","BNBF0:USTF0",1759545181961,0.85611899,1168.2,1167.1,0.57120933]
["bitfinex-derivatives","BNBF0:USTF0",1759545193072,0.8560611,1169.0,1166.8,0.57120933]
["bitfinex-derivatives","BNBF0:USTF0",1759545218993,0.85632094,1167.8,1166.6,0.57120933]
["bitfinex-derivatives","BNBF0:USTF0",1759545264826,0.85646899,1166.8,1166.4,0.57172992]
["bitfinex-derivatives","BNBF0:USTF0",1759545276131,0.85649641,1166.4,1166.1,0.5736763]
["bitfinex-derivatives","BNBF0:USTF0",1759545311154,0.85638213,1166.9,1166.7,0.57292834]
["bitfinex-derivatives","BNBF0:USTF0",1759545353884,0.85631098,1167.4,1166.7,0.57247726]
["bitfinex-derivatives","BNBF0:USTF0",1759545406725,0.85646774,1166.5,1166.3,0.76619769]
["bitfinex-derivatives","BNBF0:USTF0",1759545475890,0.85656891,1167.1,1166.3,0.57277257]
["bitfinex-derivatives","BNBF0:USTF0",1759545488399,0.85648817,1166.5,1166.3,0.57277257]
["bitfinex-derivatives","BNBF0:USTF0",1759545524324,0.85645333,1167.1,1166.8,0.57627913]
["bitfinex-derivatives","BNBF0:USTF0",1759545570661,0.85605259,1168.1,1167.0,0.57517578]
["bitfinex-derivatives","BNBF0:USTF0",1759545585975,0.8562062,1168.5,1167.0,0.57580862]
["bitfinex-derivatives","BNBF0:USTF0",1759545627112,1.62044904,1168.2,1166.4,0.57625792]
["bitfinex-derivatives","BNBF0:USTF0",1759545656737,0.85645068,1167.6,1166.6,0.57440703]
["bitfinex-derivatives","BNBF0:USTF0",1759545687153,0.85583027,1168.3,1167.3,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545713181,0.85540673,1168.7,1167.7,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545741203,0.85517721,1169.5,1168.2,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545767922,0.85478675,1170.0,1168.8,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545790447,0.85423046,1169.9,1169.2,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545820569,0.85441957,1170.4,1169.3,0.57464986]
["bitfinex-derivatives","BNBF0:USTF0",1759545850699,0.85359126,1171.0,1170.2,0.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1759545875919,0.85356686,1171.5,1170.2,0.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1759545920952,0.8541592,1171.4,1169.7,0.57439067]
["bitfinex-derivatives","BNBF0:USTF0",1759545951272,0.85301813,1172.5,1171.0,0.57162316]
["bitfinex-derivatives","BNBF0:USTF0",1759545978100,0.85318158,1171.7,1170.5,0.57162316]
["bitfinex-derivatives","BNBF0:USTF0",1759546004012,0.8533966,1171.7,1170.6,0.57162316]
["bitfinex-derivatives","BNBF0:USTF0",1759546033327,0.8533153,1171.8,1170.7,0.57162316]
["bitfinex-derivatives","BNBF0:USTF0",1759546061255,0.85235141,1172.3,1171.7,0.56950931]
["bitfinex-derivatives","BNBF0:USTF0",1759546086177,0.85185191,1172.8,1172.3,0.56380675]
["bitfinex-derivatives","BNBF0:USTF0",1759546135110,0.85018873,1175.3,1173.5,0.56380675]
["bitfinex-derivatives","BNBF0:USTF0",1759546138412,0.85049889,1175.5,1174.1,0.56380675]
["bitfinex-derivatives","BNBF0:USTF0",1759546190649,0.84963976,1176.1,1175.6,0.56247186]
["bitfinex-derivatives","BNBF0:USTF0",1759546216565,0.84963418,1176.6,1175.7,0.56247186]
["bitfinex-derivatives","BNBF0:USTF0",1759546259297,0.85011567,1175.7,1175.4,0.56972782]
["bitfinex-derivatives","BNBF0:USTF0",1759546293835,0.14776098,1177.9,1176.2,0.56838965]
["bitfinex-derivatives","BNBF0:USTF0",1759546320463,0.84968743,1176.6,1175.7,0.5676298]
["bitfinex-derivatives","BNBF0:USTF0",1759546346788,0.8501292,1174.9,1174.2,0.5676298]
["bitfinex-derivatives","BNBF0:USTF0",1759546375109,0.8507302,1176.6,1173.9,0.5676298]
["bitfinex-derivatives","BNBF0:USTF0",1759546403935,0.85083308,1174.6,1174.3,0.5676298]
["bitfinex-derivatives","BNBF0:USTF0",1759546435869,0.85041062,1176.4,1174.7,0.5696751]
["bitfinex-derivatives","BNBF0:USTF0",1759546461893,0.85042755,1175.8,1174.6,0.5696751]
["bitfinex-derivatives","BNBF0:USTF0",1759546494420,0.85045981,1176.1,1174.7,0.5694144]
["bitfinex-derivatives","BNBF0:USTF0",1759546528261,0.8502611,1176.0,1175.3,0.56956944]
["bitfinex-derivatives","BNBF0:USTF0",1759546554580,0.14773212,1178.0,1176.0,0.75942592]
["bitfinex-derivatives","BNBF0:USTF0",1759546581411,0.14780177,1177.9,1175.2,0.75942592]
["bitfinex-derivatives","BNBF0:USTF0",1759546620836,0.84954014,1176.3,1176.2,0.5663674]
["bitfinex-derivatives","BNBF0:USTF0",1759546690885,0.14780553,1178.1,1176.7,0.56587213]
["bitfinex-derivatives","BNBF0:USTF0",1759546720320,0.84881776,1177.1,1176.7,0.56587213]
["bitfinex-derivatives","BNBF0:USTF0",1759546745939,0.84899056,1177.7,1176.7,0.56587213]
["bitfinex-derivatives","BNBF0:USTF0",1759546773969,0.84973247,1175.7,1175.4,0.56587213]
["bitfinex-derivatives","BNBF0:USTF0",1759546797783,0.84972743,1176.8,1175.6,0.56587213]
["bitfinex-derivatives","BNBF0:USTF0",1759546823307,0.84882204,1178.3,1176.9,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759546851726,0.84771969,1179.2,1177.2,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759546878654,0.84805579,1179.9,1177.7,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759546905180,0.84725862,1179.5,1179.0,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759546936296,0.84660268,1181.1,1179.4,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759546961217,0.84940978,1178.3,1175.3,0.14771143]
["bitfinex-derivatives","BNBF0:USTF0",1759546988335,0.84995206,1179.9,1175.3,0.14771143]
["bitfinex-derivatives","BNBF0:USTF0",1759547014352,0.85016535,1177.1,1174.9,0.55942145]
["bitfinex-derivatives","BNBF0:USTF0",1759547039080,0.85045329,1175.2,1174.8,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1759547049989,0.85026306,1176.0,1175.3,0.56267349]
["bitfinex-derivatives","BNBF0:USTF0",1759547093408,0.85066646,1174.8,1174.4,0.56310211]
["bitfinex-derivatives","BNBF0:USTF0",1759547118125,0.85077656,1175.5,1174.3,0.56310211]
["bitfinex-derivatives","BNBF0:USTF0",1759547152960,0.85017513,1176.2,1175.0,0.56274642]
["bitfinex-derivatives","BNBF0:USTF0",1759547179085,0.85042519,1175.3,1174.6,0.56274642]
["bitfinex-derivatives","BNBF0:USTF0",1759547205716,0.85111182,1176.1,1173.7,0.14816045]
["bitfinex-derivatives","BNBF0:USTF0",1759547232435,0.85092892,1175.3,1174.0,0.56274642]
["bitfinex-derivatives","BNBF0:USTF0",1759547271173,0.85084559,1175.2,1174.4,0.56465663]
["bitfinex-derivatives","BNBF0:USTF0",1759547323504,0.85059234,1174.3,1174.1,0.56319144]
["bitfinex-derivatives","BNBF0:USTF0",1759547342629,0.14817054,1174.9,1173.3,0.14817433]
["bitfinex-derivatives","BNBF0:USTF0",1759547368644,0.85153163,1173.9,1173.2,0.1481636]
["bitfinex-derivatives","BNBF0:USTF0",1759547420990,0.85193424,1174.6,1172.6,0.56396132]
["bitfinex-derivatives","BNBF0:USTF0",1759547436298,0.85193422,1174.5,1172.4,0.56396132]
["bitfinex-derivatives","BNBF0:USTF0",1759547476138,0.7586455,1174.0,1172.2,0.56396132]
["bitfinex-derivatives","BNBF0:USTF0",1759547501359,0.7586455,1174.1,1172.2,0.75307637]
["bitfinex-derivatives","BNBF0:USTF0",1759547570438,0.85291658,1172.8,1171.5,0.56891729]
["bitfinex-derivatives","BNBF0:USTF0",1759547605470,0.85379219,1169.9,1169.0,0.56891729]
["bitfinex-derivatives","BNBF0:USTF0",1759547624185,1.61253456,1172.5,1169.6,0.71752315]
["bitfinex-derivatives","BNBF0:USTF0",1759547649593,0.85365945,1171.9,1170.3,0.56891729]
["bitfinex-derivatives","BNBF0:USTF0",1759547688034,0.85297844,1172.4,1171.1,0.56934552]
["bitfinex-derivatives","BNBF0:USTF0",1759547704845,0.85280854,1172.1,1171.4,0.56934552]
["bitfinex-derivatives","BNBF0:USTF0",1759547732170,0.85299054,1172.8,1171.3,0.56934552]
["bitfinex-derivatives","BNBF0:USTF0",1759547782708,0.76279982,1172.8,1169.9,0.56980886]
["bitfinex-derivatives","BNBF0:USTF0",1759547797324,0.85321821,1171.9,1170.7,0.56980886]
["bitfinex-derivatives","BNBF0:USTF0",1759547830651,0.85325084,1170.8,1170.6,0.56980886]
["bitfinex-derivatives","BNBF0:USTF0",1759547852371,0.85306929,1171.6,1170.9,0.56980886]
["bitfinex-derivatives","BNBF0:USTF0",1759547886400,0.8522559,1173.6,1172.1,0.56941087]
["bitfinex-derivatives","BNBF0:USTF0",1759547920819,0.8516497,1173.5,1172.3,0.56941087]
["bitfinex-derivatives","BNBF0:USTF0",1759547938730,0.85155224,1173.5,1173.2,0.56941087]
["bitfinex-derivatives","BNBF0:USTF0",1759547966354,0.85174937,1173.7,1173.2,0.56564771]
["bitfinex-derivatives","BNBF0:USTF0",1759548007682,0.85207543,1174.3,1172.4,0.56429921]
["bitfinex-derivatives","BNBF0:USTF0",1759548023097,0.85255754,1173.6,1171.5,0.56429921]
["bitfinex-derivatives","BNBF0:USTF0",1759548050617,0.8517803,1174.3,1172.8,0.56429921]
["bitfinex-derivatives","BNBF0:USTF0",1759548089648,0.1481472,1175.4,1173.2,0.56429921]
["bitfinex-derivatives","BNBF0:USTF0",1759548104160,0.85124214,1175.1,1173.7,0.56429921]
["bitfinex-derivatives","BNBF0:USTF0",1759548137388,0.85080836,1175.9,1174.1,0.56130556]
["bitfinex-derivatives","BNBF0:USTF0",1759548156003,0.85140803,1175.5,1173.3,0.56262015]
["bitfinex-derivatives","BNBF0:USTF0",1759548183216,0.8517841,1173.6,1172.4,0.56262015]
["bitfinex-derivatives","BNBF0:USTF0",1759548216745,0.85239453,1172.8,1171.6,0.56262015]
["bitfinex-derivatives","BNBF0:USTF0",1759548239373,0.85255487,1172.5,1171.8,0.56262015]
["bitfinex-derivatives","BNBF0:USTF0",1759548267691,0.85199163,1174.4,1172.7,0.56578835]
["bitfinex-derivatives","BNBF0:USTF0",1759548305318,0.85186702,1175.0,1172.4,0.56578835]
["bitfinex-derivatives","BNBF0:USTF0",1759548330229,0.85237974,1173.5,1172.1,0.56578835]
["bitfinex-derivatives","BNBF0:USTF0",1759548357460,0.8519997,1173.3,1172.5,0.56578835]
["bitfinex-derivatives","BNBF0:USTF0",1759548396491,0.85220658,1172.9,1172.4,0.56578835]
["bitfinex-derivatives","BNBF0:USTF0",1759548413101,0.85213455,1173.6,1172.8,0.56778856]
["bitfinex-derivatives","BNBF0:USTF0",1759548466740,0.85191444,1173.0,1172.8,0.56774374]
["bitfinex-derivatives","BNBF0:USTF0",1759548503764,0.85202262,1172.8,1172.5,0.7539662]
["bitfinex-derivatives","BNBF0:USTF0",1759548530982,0.85130795,1174.3,1173.4,0.56666262]
["bitfinex-derivatives","BNBF0:USTF0",1759548566511,0.85101327,1174.9,1173.6,0.56442558]
["bitfinex-derivatives","BNBF0:USTF0",1759548584823,0.85064934,1175.7,1174.4,0.56442558]
["bitfinex-derivatives","BNBF0:USTF0",1759548622167,0.85137259,1174.0,1173.6,0.56600844]
["bitfinex-derivatives","BNBF0:USTF0",1759548669600,0.85063068,1175.4,1174.2,0.56600844]
["bitfinex-derivatives","BNBF0:USTF0",1759548684409,0.85136259,1175.3,1173.5,0.56576428]
["bitfinex-derivatives","BNBF0:USTF0",1759548710731,0.85167048,1175.0,1172.7,0.5654957]
["bitfinex-derivatives","BNBF0:USTF0",1759548759173,0.85039652,1176.3,1174.2,0.5657955]
["bitfinex-derivatives","BNBF0:USTF0",1759548792891,0.85053441,1175.2,1174.7,0.5657955]
["bitfinex-derivatives","BNBF0:USTF0",1759548799996,0.85027274,1175.6,1175.1,0.5657955]
["bitfinex-derivatives","BNBF0:USTF0",1759548854836,0.14794126,1177.0,1173.8,1.8799053]
["bitfinex-derivatives","BNBF0:USTF0",1759548917293,0.8499901,1175.6,1175.5,0.76233602]
["bitfinex-derivatives","BNBF0:USTF0",1759548941212,0.85011065,1175.3,1175.0,0.76230762]
["bitfinex-derivatives","BNBF0:USTF0",1759548996460,0.85108237,1174.6,1173.6,0.57115602]
["bitfinex-derivatives","BNBF0:USTF0",1759549022993,0.85130626,1173.8,1173.6,0.57115602]
["bitfinex-derivatives","BNBF0:USTF0",1759549058525,0.85137223,1173.8,1173.7,0.57194932]
["bitfinex-derivatives","BNBF0:USTF0",1759549122772,0.85190421,1172.9,1172.2,0.57100572]
["bitfinex-derivatives","BNBF0:USTF0",1759549148795,0.85231962,1172.5,1172.0,0.5667061]
["bitfinex-derivatives","BNBF0:USTF0",1759549170812,0.85288677,1172.5,1171.3,0.5667061]
["bitfinex-derivatives","BNBF0:USTF0",1759549201937,0.85264065,1172.3,1171.8,0.5667061]
["bitfinex-derivatives","BNBF0:USTF0",1759549218056,0.85344145,1172.5,1170.5,0.5667061]
["bitfinex-derivatives","BNBF0:USTF0",1759549257186,0.85299537,1171.9,1171.2,0.56995499]
["bitfinex-derivatives","BNBF0:USTF0",1759549296620,0.85257036,1172.6,1171.3,0.57122566]
["bitfinex-derivatives","BNBF0:USTF0",1759549319639,0.90313763,1173.6,1171.7,0.57122566]
["bitfinex-derivatives","BNBF0:USTF0",1759549417538,0.85266519,1172.9,1171.9,0.57350905]
["bitfinex-derivatives","BNBF0:USTF0",1759549446059,0.85294996,1172.7,1171.4,0.57332166]
["bitfinex-derivatives","BNBF0:USTF0",1759549473989,0.75476968,1172.8,1170.7,0.57355895]
["bitfinex-derivatives","BNBF0:USTF0",1759549510115,0.85339049,1171.8,1170.9,0.57344386]
["bitfinex-derivatives","BNBF0:USTF0",1759549584964,0.85391526,1171.5,1170.1,0.57439895]
["bitfinex-derivatives","BNBF0:USTF0",1759549617488,0.85381981,1170.7,1170.6,0.57439895]
["bitfinex-derivatives","BNBF0:USTF0",1759549667522,0.8533981,1171.3,1170.8,0.57222937]
["bitfinex-derivatives","BNBF0:USTF0",1759549684442,0.85362054,1170.8,1170.5,0.57197514]
["bitfinex-derivatives","BNBF0:USTF0",1759549722583,0.85473908,1170.2,1168.5,0.14878248]
["bitfinex-derivatives","BNBF0:USTF0",1759549749606,0.85454514,1170.5,1169.1,0.57344911]
["bitfinex-derivatives","BNBF0:USTF0",1759549779527,0.85478397,1170.5,1168.8,0.57378937]
["bitfinex-derivatives","BNBF0:USTF0",1759549845982,0.85419662,1170.4,1169.8,0.5736052]
["bitfinex-derivatives","BNBF0:USTF0",1759549876312,0.85388375,1170.8,1169.8,0.57336149]
["bitfinex-derivatives","BNBF0:USTF0",1759549896634,0.85375995,1170.7,1170.3,0.57336149]
["bitfinex-derivatives","BNBF0:USTF0",1759549950470,0.85446588,1170.3,1169.1,0.72278606]
["bitfinex-derivatives","BNBF0:USTF0",1759549977194,0.85394321,1170.6,1170.1,0.57418591]
["bitfinex-derivatives","BNBF0:USTF0",1759549999210,0.14860776,1171.5,1169.6,0.57000016]
["bitfinex-derivatives","BNBF0:USTF0",1759550032240,0.85449489,1170.8,1169.2,0.57000016]
["bitfinex-derivatives","BNBF0:USTF0",1759550049354,0.85462724,1169.5,1169.0,0.57000016]
["bitfinex-derivatives","BNBF0:USTF0",1759550105096,0.8537257,1170.9,1170.2,0.57178805]
["bitfinex-derivatives","BNBF0:USTF0",1759550131809,0.85331621,1171.1,1170.4,0.57178805]
["bitfinex-derivatives","BNBF0:USTF0",1759550149838,0.85353449,1171.1,1170.3,0.57178805]
["bitfinex-derivatives","BNBF0:USTF0",1759550191669,0.85316578,1172.6,1171.0,0.57072831]
["bitfinex-derivatives","BNBF0:USTF0",1759550221302,0.85287286,1172.6,1171.6,0.57231068]
["bitfinex-derivatives","BNBF0:USTF0",1759550281949,0.14841066,1173.0,1171.6,0.57307421]
["bitfinex-derivatives","BNBF0:USTF0",1759550331177,0.85404388,1171.5,1169.6,0.14864394]
["bitfinex-derivatives","BNBF0:USTF0",1759550357396,0.85376533,1170.4,1170.0,0.56432041]
["bitfinex-derivatives","BNBF0:USTF0",1759550379920,0.85401189,1171.6,1169.9,0.56986099]
["bitfinex-derivatives","BNBF0:USTF0",1759550426443,0.8545358,1171.2,1168.9,0.57391389]
["bitfinex-derivatives","BNBF0:USTF0",1759550443766,0.85470358,1171.0,1168.6,0.72268811]
["bitfinex-derivatives","BNBF0:USTF0",1759550479497,0.85532124,1168.8,1168.0,0.57391389]
["bitfinex-derivatives","BNBF0:USTF0",1759550505623,0.14877612,1169.9,1167.8,0.72281032]
["bitfinex-derivatives","BNBF0:USTF0",1759550524438,0.8554327,1168.4,1168.0,0.57391389]
["bitfinex-derivatives","BNBF0:USTF0",1759550583289,0.85547958,1168.7,1167.9,0.57555748]
["bitfinex-derivatives","BNBF0:USTF0",1759550633748,0.85568696,1168.4,1167.8,0.57616111]
["bitfinex-derivatives","BNBF0:USTF0",1759550658074,0.14895252,1168.4,1167.3,0.57655851]
["bitfinex-derivatives","BNBF0:USTF0",1759550689314,0.85547547,1168.2,1167.9,0.57388502]
["bitfinex-derivatives","BNBF0:USTF0",1759550714234,0.85577499,1167.8,1167.3,0.57388502]
["bitfinex-derivatives","BNBF0:USTF0",1759550747854,0.85604515,1168.0,1167.0,0.57353467]
["bitfinex-derivatives","BNBF0:USTF0",1759550775282,0.85511468,1168.7,1168.6,0.57454056]
["bitfinex-derivatives","BNBF0:USTF0",1759550793899,0.14870683,1170.8,1169.0,0.57454056]
["bitfinex-derivatives","BNBF0:USTF0",1759550829424,0.8540722,1170.8,1169.5,0.57454056]
["bitfinex-derivatives","BNBF0:USTF0",1759550861044,0.8536778,1171.1,1170.4,0.5734936]
["bitfinex-derivatives","BNBF0:USTF0",1759550880662,0.85345989,1171.8,1170.6,0.57247465]
["bitfinex-derivatives","BNBF0:USTF0",1759550918491,0.85178318,1174.7,1171.8,0.56885246]
["bitfinex-derivatives","BNBF0:USTF0",1759550943912,0.85252299,1174.1,1171.3,0.56885246]
["bitfinex-derivatives","BNBF0:USTF0",1759550973538,0.85250494,1173.0,1171.7,0.56885246]
["bitfinex-derivatives","BNBF0:USTF0",1759550996961,0.85314567,1172.4,1171.1,0.56885246]
["bitfinex-derivatives","BNBF0:USTF0",1759551028166,0.85309874,1172.4,1171.1,0.57118491]
["bitfinex-derivatives","BNBF0:USTF0",1759551071893,0.8531696,1171.4,1171.2,0.57323555]
["bitfinex-derivatives","BNBF0:USTF0",1759551121242,0.85324002,1171.3,1171.2,0.57444411]
["bitfinex-derivatives","BNBF0:USTF0",1759551244840,0.14852785,1172.0,1170.9,0.57407749]
["bitfinex-derivatives","BNBF0:USTF0",1759551288082,0.85305391,1172.1,1171.2,0.57288416]
["bitfinex-derivatives","BNBF0:USTF0",1759551344823,0.85304843,1171.9,1171.3,0.57368803]
["bitfinex-derivatives","BNBF0:USTF0",1759551398664,0.85367981,1172.0,1170.3,0.5736047]
["bitfinex-derivatives","BNBF0:USTF0",1759551422783,0.85319735,1171.6,1171.0,0.5736047]
["bitfinex-derivatives","BNBF0:USTF0",1759551456899,0.85380015,1171.1,1170.2,0.5736047]
["bitfinex-derivatives","BNBF0:USTF0",1759551487626,0.85324502,1171.4,1170.9,0.5736047]
["bitfinex-derivatives","BNBF0:USTF0",1759551510041,0.8534845,1171.6,1170.6,0.57072125]
["bitfinex-derivatives","BNBF0:USTF0",1759551550169,0.8532728,1171.4,1170.9,0.57305758]
["bitfinex-derivatives","BNBF0:USTF0",1759551589701,0.85372403,1171.7,1170.3,0.57262527]
["bitfinex-derivatives","BNBF0:USTF0",1759551611207,0.85435993,1170.2,1169.5,0.57262527]
["bitfinex-derivatives","BNBF0:USTF0",1759551637928,0.85436969,1170.2,1169.3,0.57093854]
["bitfinex-derivatives","BNBF0:USTF0",1759551678074,0.85396482,1171.3,1170.1,0.57407274]
["bitfinex-derivatives","BNBF0:USTF0",1759551704900,0.85352318,1172.2,1170.5,0.57407274]
["bitfinex-derivatives","BNBF0:USTF0",1759551735819,0.853929,1170.5,1169.9,0.57407274]
["bitfinex-derivatives","BNBF0:USTF0",1759551766045,0.85372363,1170.5,1170.4,0.57343096]
["bitfinex-derivatives","BNBF0:USTF0",1759551816893,0.85395404,1170.8,1170.2,0.57399398]
["bitfinex-derivatives","BNBF0:USTF0",1759551907648,0.75206192,1171.6,1170.3,0.57581519]
["bitfinex-derivatives","BNBF0:USTF0",1759552010134,0.854387,1170.0,1169.1,0.91604306]
["bitfinex-derivatives","BNBF0:USTF0",1759552036042,0.85481902,1169.1,1168.5,0.57339479]
["bitfinex-derivatives","BNBF0:USTF0",1759552041547,0.75206192,1170.5,1168.4,0.57339479]
["bitfinex-derivatives","BNBF0:USTF0",1759552090789,0.90065763,1171.2,1169.4,0.57489693]
["bitfinex-derivatives","BNBF0:USTF0",1759552117012,0.85442776,1170.6,1169.3,0.57489693]
["bitfinex-derivatives","BNBF0:USTF0",1759552142431,0.75206192,1170.8,1168.8,0.57489693]
["bitfinex-derivatives","BNBF0:USTF0",1759552169757,0.14879075,1169.9,1168.8,0.5730412]
["bitfinex-derivatives","BNBF0:USTF0",1759552171959,0.85479434,1169.8,1168.8,0.5730412]
["bitfinex-derivatives","BNBF0:USTF0",1759552258949,0.85425662,1169.9,1169.4,0.57412483]
["bitfinex-derivatives","BNBF0:USTF0",1759552286065,0.85451018,1170.5,1169.2,0.57412483]
["bitfinex-derivatives","BNBF0:USTF0",1759552289868,0.85449984,1170.1,1169.3,0.57412483]
["bitfinex-derivatives","BNBF0:USTF0",1759552339705,0.85371289,1171.0,1170.1,0.57361649]
["bitfinex-derivatives","BNBF0:USTF0",1759552364630,0.85405877,1171.5,1169.8,0.57361649]
["bitfinex-derivatives","BNBF0:USTF0",1759552370737,0.85398624,1170.4,1170.1,0.57361649]
["bitfinex-derivatives","BNBF0:USTF0",1759552417671,0.85427311,1171.4,1169.4,0.57361649]
["bitfinex-derivatives","BNBF0:USTF0",1759552445092,0.8538038,1170.9,1169.6,0.56984608]
["bitfinex-derivatives","BNBF0:USTF0",1759552470712,0.8538917,1170.9,1170.0,0.56984608]
["bitfinex-derivatives","BNBF0:USTF0",1759552502151,0.85449803,1170.1,1169.1,0.5719491]
["bitfinex-derivatives","BNBF0:USTF0",1759552533484,0.85471131,1170.6,1168.9,0.5719491]
["bitfinex-derivatives","BNBF0:USTF0",1759552560200,0.85439898,1170.5,1169.4,0.5719491]
["bitfinex-derivatives","BNBF0:USTF0",1759552587705,0.85400946,1170.3,1169.8,0.57187232]
["bitfinex-derivatives","BNBF0:USTF0",1759552634843,0.8540076,1169.9,1169.7,1.15344755]
["bitfinex-derivatives","BNBF0:USTF0",1759552669561,0.8536245,1170.9,1170.3,0.57233424]
["bitfinex-derivatives","BNBF0:USTF0",1759552703388,0.85415806,1171.1,1169.7,0.57233424]
["bitfinex-derivatives","BNBF0:USTF0",1759552718098,0.90067825,1171.6,1169.3,0.57233424]
["bitfinex-derivatives","BNBF0:USTF0",1759552755926,0.85488873,1170.2,1168.5,0.57233424]
["bitfinex-derivatives","BNBF0:USTF0",1759552783552,0.85487077,1169.1,1168.8,0.57233424]
["bitfinex-derivatives","BNBF0:USTF0",1759552810774,0.85439033,1171.1,1169.5,0.57506521]
["bitfinex-derivatives","BNBF0:USTF0",1759552836894,0.853263,1171.4,1170.4,0.57158206]
["bitfinex-derivatives","BNBF0:USTF0",1759552865726,0.85258225,1172.6,1171.1,0.57158206]
["bitfinex-derivatives","BNBF0:USTF0",1759552889445,0.85271743,1172.9,1171.6,0.56613478]
["bitfinex-derivatives","BNBF0:USTF0",1759552916259,0.8518295,1173.8,1172.7,0.57122595]
["bitfinex-derivatives","BNBF0:USTF0",1759552929282,0.852067,1173.2,1172.4,0.57122595]
["bitfinex-derivatives","BNBF0:USTF0",1759552968910,0.85247064,1173.8,1171.9,0.56964294]
["bitfinex-derivatives","BNBF0:USTF0",1759552996330,0.85258753,1172.6,1172.0,0.57257528]
["bitfinex-derivatives","BNBF0:USTF0",1759553023248,0.85236825,1173.0,1172.3,0.57139844]
["bitfinex-derivatives","BNBF0:USTF0",1759553076387,0.85159728,1174.2,1173.2,0.57086653]
["bitfinex-derivatives","BNBF0:USTF0",1759553114110,0.85128779,1174.3,1173.4,0.57086653]
["bitfinex-derivatives","BNBF0:USTF0",1759553130118,0.85154144,1173.7,1173.2,0.57086653]
["bitfinex-derivatives","BNBF0:USTF0",1759553156438,0.85095145,1174.8,1174.0,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553194870,0.85112062,1174.3,1174.0,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553209584,0.85072049,1174.8,1174.4,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553235606,0.85054111,1175.5,1174.5,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553276637,0.14803377,1176.0,1174.9,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553288050,0.14803377,1176.0,1174.6,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553315464,0.85108641,1175.8,1173.8,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553330474,0.85118167,1175.1,1173.4,0.56610387]
["bitfinex-derivatives","BNBF0:USTF0",1759553373007,0.85106068,1174.8,1173.9,0.56607446]
["bitfinex-derivatives","BNBF0:USTF0",1759553419755,0.85162619,1174.2,1173.1,0.56467752]
["bitfinex-derivatives","BNBF0:USTF0",1759553433970,0.85098137,1174.9,1174.0,0.56467752]
["bitfinex-derivatives","BNBF0:USTF0",1759553461003,0.85061354,1175.3,1173.9,0.56467752]
["bitfinex-derivatives","BNBF0:USTF0",1759553498929,0.85102842,1175.1,1173.8,0.56467752]
["bitfinex-derivatives","BNBF0:USTF0",1759553513148,0.85086961,1175.1,1174.1,0.56467752]
["bitfinex-derivatives","BNBF0:USTF0",1759553544078,0.85087383,1174.6,1174.5,0.56902748]
["bitfinex-derivatives","BNBF0:USTF0",1759553607433,0.85134713,1174.5,1173.3,0.569848]
["bitfinex-derivatives","BNBF0:USTF0",1759553619237,0.85174243,1175.1,1172.8,0.569848]
["bitfinex-derivatives","BNBF0:USTF0",1759553646746,0.75206192,1175.1,1172.7,0.569848]
["bitfinex-derivatives","BNBF0:USTF0",1759553694800,0.85204894,1173.0,1172.6,0.569848]
["bitfinex-derivatives","BNBF0:USTF0",1759553724527,0.85179767,1173.6,1173.1,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553761754,0.85095863,1174.7,1173.8,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553776262,0.85103319,1175.0,1173.7,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553803479,0.85141509,1174.2,1173.5,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553842418,0.85145418,1175.0,1173.4,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553855721,0.85154988,1174.3,1173.3,0.57115086]
["bitfinex-derivatives","BNBF0:USTF0",1759553916576,0.85103235,1174.5,1174.0,0.5703]
["bitfinex-derivatives","BNBF0:USTF0",1759553958812,0.85149733,1173.7,1173.2,0.56969727]
["bitfinex-derivatives","BNBF0:USTF0",1759553970231,0.85145396,1174.0,1173.4,0.56969727]
["bitfinex-derivatives","BNBF0:USTF0",1759553996154,0.85098827,1174.2,1173.6,0.56969727]
["bitfinex-derivatives","BNBF0:USTF0",1759554038690,0.85140584,1174.9,1173.4,0.56908993]
["bitfinex-derivatives","BNBF0:USTF0",1759554048695,0.85122122,1174.8,1173.7,0.56908993]
["bitfinex-derivatives","BNBF0:USTF0",1759554087036,0.85031809,1175.8,1174.5,0.56908993]
["bitfinex-derivatives","BNBF0:USTF0",1759554101945,0.84999358,1175.8,1174.8,0.56035612]
["bitfinex-derivatives","BNBF0:USTF0",1759554126479,0.84976264,1176.8,1175.7,0.56035612]
["bitfinex-derivatives","BNBF0:USTF0",1759554166803,0.84958171,1176.9,1175.8,0.56035612]
["bitfinex-derivatives","BNBF0:USTF0",1759554179608,0.84973021,1177.2,1175.7,0.56035612]
["bitfinex-derivatives","BNBF0:USTF0",1759554206533,0.84981353,1176.1,1176.0,0.5654661]
["bitfinex-derivatives","BNBF0:USTF0",1759554262373,0.85027116,1176.7,1175.0,0.56633967]
["bitfinex-derivatives","BNBF0:USTF0",1759554274379,0.85018027,1176.5,1175.2,0.56633967]
["bitfinex-derivatives","BNBF0:USTF0",1759554300896,0.84980431,1176.0,1175.0,0.56633967]
["bitfinex-derivatives","BNBF0:USTF0",1759554369174,0.8493122,1176.7,1176.3,0.56466454]
["bitfinex-derivatives","BNBF0:USTF0",1759554370476,0.8493122,1177.0,1176.4,0.56466454]
["bitfinex-derivatives","BNBF0:USTF0",1759554408707,0.84920108,1177.3,1176.4,0.56466454]
["bitfinex-derivatives","BNBF0:USTF0",1759554422416,0.84910281,1177.0,1176.6,0.56466454]
["bitfinex-derivatives","BNBF0:USTF0",1759554477859,0.14777541,1178.1,1176.8,0.56412557]
["bitfinex-derivatives","BNBF0:USTF0",1759554492066,0.84911162,1178.0,1176.6,0.56412557]
["bitfinex-derivatives","BNBF0:USTF0",1759554531200,0.84856819,1178.6,1177.3,0.56412557]
["bitfinex-derivatives","BNBF0:USTF0",1759554555722,0.84831602,1179.1,1177.5,0.56412557]
["bitfinex-derivatives","BNBF0:USTF0",1759554578647,0.84835074,1178.0,1177.7,0.56072571]
["bitfinex-derivatives","BNBF0:USTF0",1759554617278,0.84801414,1179.0,1178.2,0.56296534]
["bitfinex-derivatives","BNBF0:USTF0",1759554642290,0.84732958,1179.9,1178.8,0.55987997]
["bitfinex-derivatives","BNBF0:USTF0",1759554667704,0.84730053,1179.7,1178.8,0.55987997]
["bitfinex-derivatives","BNBF0:USTF0",1759554695427,0.84712791,1180.4,1179.4,0.55987997]
["bitfinex-derivatives","BNBF0:USTF0",1759554719441,0.84794211,1180.1,1178.1,0.55988432]
["bitfinex-derivatives","BNBF0:USTF0",1759554752657,0.84698359,1179.9,1179.2,0.55611369]
["bitfinex-derivatives","BNBF0:USTF0",1759554778080,0.84673184,1180.8,1179.6,0.55611369]
["bitfinex-derivatives","BNBF0:USTF0",1759554805610,0.84703651,1179.8,1179.2,0.55953835]
["bitfinex-derivatives","BNBF0:USTF0",1759554837234,0.14738987,1181.2,1179.8,0.55870345]
["bitfinex-derivatives","BNBF0:USTF0",1759554863856,0.84666397,1181.0,1179.9,0.55870345]
["bitfinex-derivatives","BNBF0:USTF0",1759554887676,0.84605973,1181.6,1180.7,0.55870345]
["bitfinex-derivatives","BNBF0:USTF0",1759554917001,0.84573412,1182.4,1179.7,1.15344755]
["bitfinex-derivatives","BNBF0:USTF0",1759554943636,0.84691372,1181.7,1179.2,0.55870345]
["bitfinex-derivatives","BNBF0:USTF0",1759554967960,0.84677336,1180.5,1178.7,0.55870345]
["bitfinex-derivatives","BNBF0:USTF0",1759554994778,0.84790349,1180.0,1177.9,0.14733526]
["bitfinex-derivatives","BNBF0:USTF0",1759555015485,0.84789997,1180.7,1177.9,0.70384397]
["bitfinex-derivatives","BNBF0:USTF0",1759555049016,0.84807895,1179.9,1178.0,0.56191453]
["bitfinex-derivatives","BNBF0:USTF0",1759555078841,0.84797592,1178.9,1178.1,0.56118944]
["bitfinex-derivatives","BNBF0:USTF0",1759555101260,0.84841202,1178.7,1177.3,0.70886827]
["bitfinex-derivatives","BNBF0:USTF0",1759555130882,0.84806856,1179.3,1178.1,0.56118944]
["bitfinex-derivatives","BNBF0:USTF0",1759555157708,0.84759871,1179.5,1178.3,0.5617665]
["bitfinex-derivatives","BNBF0:USTF0",1759555181826,0.14754672,1180.0,1178.1,0.5617665]
["bitfinex-derivatives","BNBF0:USTF0",1759555210245,0.84700027,1180.7,1179.3,0.5617665]
["bitfinex-derivatives","BNBF0:USTF0",1759555238270,0.84677188,1180.9,1179.4,0.5617665]
["bitfinex-derivatives","BNBF0:USTF0",1759555264983,0.84665707,1180.9,1179.9,0.5617665]
["bitfinex-derivatives","BNBF0:USTF0",1759555292114,0.84614229,1181.2,1180.4,0.5565016]
["bitfinex-derivatives","BNBF0:USTF0",1759555313328,0.84573648,1181.4,1180.9,0.55435586]
["bitfinex-derivatives","BNBF0:USTF0",1759555344438,0.84579308,1182.4,1180.9,0.55596259]
["bitfinex-derivatives","BNBF0:USTF0",1759555371254,0.84583622,1182.1,1181.2,0.55706168]
["bitfinex-derivatives","BNBF0:USTF0",1759555394886,0.84659608,1180.9,1179.8,0.55706168]
["bitfinex-derivatives","BNBF0:USTF0",1759555425008,0.84597313,1181.3,1180.7,0.55391313]
["bitfinex-derivatives","BNBF0:USTF0",1759555451430,0.84582624,1182.0,1180.9,0.55391313]
["bitfinex-derivatives","BNBF0:USTF0",1759555475259,0.75676116,1182.2,1180.0,0.55391313]
["bitfinex-derivatives","BNBF0:USTF0",1759555503382,0.8462205,1181.9,1180.1,0.55391313]
["bitfinex-derivatives","BNBF0:USTF0",1759555528700,0.84617869,1182.0,1180.6,0.55740552]
["bitfinex-derivatives","BNBF0:USTF0",1759555554330,0.14723958,1182.4,1181.1,0.55740552]
["bitfinex-derivatives","BNBF0:USTF0",1759555582043,0.84598348,1181.6,1180.9,0.55964642]
["bitfinex-derivatives","BNBF0:USTF0",1759555603566,0.84629465,1181.1,1180.6,0.55964642]
["bitfinex-derivatives","BNBF0:USTF0",1759555634300,0.8453189,1182.7,1181.4,0.55964642]
["bitfinex-derivatives","BNBF0:USTF0",1759555660614,0.14705913,1183.5,1181.6,0.55174995]
["bitfinex-derivatives","BNBF0:USTF0",1759555684438,0.84525447,1182.0,1181.6,0.55174995]
["bitfinex-derivatives","BNBF0:USTF0",1759555739679,0.8459066,1182.2,1181.0,0.56004284]
["bitfinex-derivatives","BNBF0:USTF0",1759555764491,0.84636849,1182.5,1180.3,0.14715303]
["bitfinex-derivatives","BNBF0:USTF0",1759555790204,0.84650947,1180.6,1180.1,0.14732372]
["bitfinex-derivatives","BNBF0:USTF0",1759555822532,0.8470539,1181.2,1179.4,0.56107739]
["bitfinex-derivatives","BNBF0:USTF0",1759555848348,0.8469804,1180.0,1179.4,0.56107739]
["bitfinex-derivatives","BNBF0:USTF0",1759555883476,0.84765907,1180.4,1178.4,0.56028883]
["bitfinex-derivatives","BNBF0:USTF0",1759555902002,0.84775941,1180.0,1178.2,0.14756674]
["bitfinex-derivatives","BNBF0:USTF0",1759555923720,0.84801576,1179.1,1178.0,0.56028883]
["bitfinex-derivatives","BNBF0:USTF0",1759555953643,0.84769076,1179.7,1178.6,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759555979071,0.84800351,1179.3,1178.1,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556002604,0.84854625,1177.7,1177.2,0.71039155]
["bitfinex-derivatives","BNBF0:USTF0",1759556032727,0.84796092,1178.5,1177.9,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556058842,0.8489258,1177.8,1177.0,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556093674,0.84823864,1178.6,1177.7,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556113193,0.84822884,1178.5,1177.8,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556139825,0.84796697,1179.3,1178.1,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556174559,0.84731788,1179.5,1178.5,0.56268451]
["bitfinex-derivatives","BNBF0:USTF0",1759556191477,0.84740068,1179.9,1178.6,0.55940312]
["bitfinex-derivatives","BNBF0:USTF0",1759556222092,0.84765413,1179.3,1178.7,0.55940312]
["bitfinex-derivatives","BNBF0:USTF0",1759556246312,0.84745782,1180.4,1179.0,0.56526861]
["bitfinex-derivatives","BNBF0:USTF0",1759556272232,0.84755045,1179.8,1178.6,0.56526861]
["bitfinex-derivatives","BNBF0:USTF0",1759556305156,0.8477086,1179.9,1178.5,0.56526861]
["bitfinex-derivatives","BNBF0:USTF0",1759556325770,0.84779067,1179.1,1178.5,0.56526861]
["bitfinex-derivatives","BNBF0:USTF0",1759556357297,0.84841081,1179.1,1177.5,0.56487296]
["bitfinex-derivatives","BNBF0:USTF0",1759556391215,0.84838468,1178.3,1177.6,0.56239232]
["bitfinex-derivatives","BNBF0:USTF0",1759556409438,0.14750919,1180.1,1178.1,0.56452642]
["bitfinex-derivatives","BNBF0:USTF0",1759556436262,0.75676116,1179.5,1177.9,0.56452642]
["bitfinex-derivatives","BNBF0:USTF0",1759556475506,0.84850737,1177.6,1177.4,0.56646754]
["bitfinex-derivatives","BNBF0:USTF0",1759556492616,0.90438361,1179.0,1176.9,0.56646754]
["bitfinex-derivatives","BNBF0:USTF0",1759556523244,0.84895125,1178.0,1176.8,0.56646754]
["bitfinex-derivatives","BNBF0:USTF0",1759556549357,0.84880913,1177.4,1177.2,0.56827152]
["bitfinex-derivatives","BNBF0:USTF0",1759556614616,0.84975386,1178.0,1175.6,0.14786457]
["bitfinex-derivatives","BNBF0:USTF0",1759556645942,0.8496819,1177.0,1175.9,0.56799081]
["bitfinex-derivatives","BNBF0:USTF0",1759556666364,0.8495994,1176.2,1176.0,0.56799081]
["bitfinex-derivatives","BNBF0:USTF0",1759556710686,0.84907539,1177.6,1176.7,0.56823427]
["bitfinex-derivatives","BNBF0:USTF0",1759556745517,0.84946158,1178.1,1175.9,0.56823427]
["bitfinex-derivatives","BNBF0:USTF0",1759556763332,0.8494988,1177.9,1176.0,0.56823427]
["bitfinex-derivatives","BNBF0:USTF0",1759556790654,0.84919893,1177.6,1176.4,0.56823427]
["bitfinex-derivatives","BNBF0:USTF0",1759556827378,0.8494773,1176.8,1175.9,0.56893369]
["bitfinex-derivatives","BNBF0:USTF0",1759556844286,0.75676116,1178.1,1176.1,0.56883473]
["bitfinex-derivatives","BNBF0:USTF0",1759556874412,0.84857772,1177.8,1176.9,0.56883473]
["bitfinex-derivatives","BNBF0:USTF0",1759556920850,0.8483617,1178.3,1177.6,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759556947285,0.1476497,1179.0,1177.9,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759556954093,0.84803093,1179.1,1178.0,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759556998532,0.84741189,1179.9,1178.6,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759557025759,0.75676116,1180.6,1178.3,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759557033576,0.84763378,1180.6,1178.5,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759557077510,0.84790266,1179.0,1178.2,0.56243574]
["bitfinex-derivatives","BNBF0:USTF0",1759557103734,0.75676116,1180.6,1178.6,0.56713277]
["bitfinex-derivatives","BNBF0:USTF0",1759557113238,0.84770773,1179.5,1178.7,0.56713277]
["bitfinex-derivatives","BNBF0:USTF0",1759557158089,0.84760958,1180.1,1178.7,0.56277382]
["bitfinex-derivatives","BNBF0:USTF0",1759557163294,0.84757402,1179.7,1178.6,0.56277382]
["bitfinex-derivatives","BNBF0:USTF0",1759557210519,0.84797548,1178.2,1177.9,0.56277382]
["bitfinex-derivatives","BNBF0:USTF0",1759557235645,0.84806755,1178.3,1177.9,0.56277382]
["bitfinex-derivatives","BNBF0:USTF0",1759557242952,0.84817307,1178.6,1177.9,0.56277382]
["bitfinex-derivatives","BNBF0:USTF0",1759557322625,0.75676116,1179.2,1177.3,0.57032333]
["bitfinex-derivatives","BNBF0:USTF0",1759557349058,0.75676116,1179.1,1177.3,0.57032333]
["bitfinex-derivatives","BNBF0:USTF0",1759557361873,0.8486398,1177.2,1177.0,0.7613546]
["bitfinex-derivatives","BNBF0:USTF0",1759557431128,0.84903043,1176.8,1176.6,0.90913377]
["bitfinex-derivatives","BNBF0:USTF0",1759557481874,0.84895238,1177.1,1176.9,0.57079085]
["bitfinex-derivatives","BNBF0:USTF0",1759557530514,0.84902641,1177.1,1177.0,0.57142226]
["bitfinex-derivatives","BNBF0:USTF0",1759557594778,0.84928371,1176.6,1176.5,0.57119825]
["bitfinex-derivatives","BNBF0:USTF0",1759557664442,0.84886418,1177.3,1177.0,0.57173646]
["bitfinex-derivatives","BNBF0:USTF0",1759557687954,0.84880237,1178.0,1177.1,0.57173646]
["bitfinex-derivatives","BNBF0:USTF0",1759557717771,0.84904172,1177.0,1176.8,0.57173646]
["bitfinex-derivatives","BNBF0:USTF0",1759557742795,0.84903156,1177.9,1176.8,0.57016495]
["bitfinex-derivatives","BNBF0:USTF0",1759557779728,0.84925049,1177.8,1176.4,0.5690853]
["bitfinex-derivatives","BNBF0:USTF0",1759557809649,0.84931539,1177.0,1176.6,0.57199274]
["bitfinex-derivatives","BNBF0:USTF0",1759557839270,0.84972567,1176.4,1175.7,0.57092509]
["bitfinex-derivatives","BNBF0:USTF0",1759557876422,0.85061348,1175.3,1174.2,0.14803125]
["bitfinex-derivatives","BNBF0:USTF0",1759557903028,0.85051408,1175.9,1174.2,0.57064384]
["bitfinex-derivatives","BNBF0:USTF0",1759557922448,0.85082777,1175.5,1174.0,0.57064384]
["bitfinex-derivatives","BNBF0:USTF0",1759557959178,0.75676116,1175.8,1173.2,0.5723465]
["bitfinex-derivatives","BNBF0:USTF0",1759557985598,0.85151725,1173.3,1172.7,0.5723465]
["bitfinex-derivatives","BNBF0:USTF0",1759558005816,0.85184515,1173.5,1172.5,0.5723465]
["bitfinex-derivatives","BNBF0:USTF0",1759558036533,0.85198996,1174.0,1172.6,0.57094152]
["bitfinex-derivatives","BNBF0:USTF0",1759558063061,0.85210106,1173.8,1172.7,0.57375562]
["bitfinex-derivatives","BNBF0:USTF0",1759558123194,0.85252034,1173.3,1172.0,0.57368637]
["bitfinex-derivatives","BNBF0:USTF0",1759558152620,0.85234402,1173.1,1172.3,0.57306346]
["bitfinex-derivatives","BNBF0:USTF0",1759558183734,0.85280948,1173.4,1171.5,0.57225677]
["bitfinex-derivatives","BNBF0:USTF0",1759558224957,0.85279371,1172.7,1171.8,0.57364976]
["bitfinex-derivatives","BNBF0:USTF0",1759558256690,0.85290033,1172.1,1171.6,0.5742565]
["bitfinex-derivatives","BNBF0:USTF0",1759558276803,0.85260572,1172.4,1171.9,0.5742565]
["bitfinex-derivatives","BNBF0:USTF0",1759558308738,0.85246347,1172.5,1171.8,0.56785425]
["bitfinex-derivatives","BNBF0:USTF0",1759558336060,0.85263926,1173.5,1171.7,0.5705229]
["bitfinex-derivatives","BNBF0:USTF0",1759558357584,0.85269111,1172.4,1171.6,0.5705229]
["bitfinex-derivatives","BNBF0:USTF0",1759558393309,0.85226948,1173.0,1172.4,0.57359692]
["bitfinex-derivatives","BNBF0:USTF0",1759558409933,0.1483455,1173.4,1172.3,0.57086196]
["bitfinex-derivatives","BNBF0:USTF0",1759558454269,0.85144241,1174.0,1173.2,0.57216128]
["bitfinex-derivatives","BNBF0:USTF0",1759558480394,0.85147137,1174.0,1173.1,0.56997902]
["bitfinex-derivatives","BNBF0:USTF0",1759558497910,0.85140889,1174.3,1173.3,0.56997902]
["bitfinex-derivatives","BNBF0:USTF0",1759558531845,0.85181004,1174.3,1172.9,0.57167471]
["bitfinex-derivatives","BNBF0:USTF0",1759558558556,0.85135265,1174.1,1173.5,0.57167471]
["bitfinex-derivatives","BNBF0:USTF0",1759558578468,0.85126676,1174.7,1173.5,0.56888289]
["bitfinex-derivatives","BNBF0:USTF0",1759558624203,1.13514174,1175.8,1173.2,0.57338069]
["bitfinex-derivatives","BNBF0:USTF0",1759558655224,0.85154004,1174.1,1173.2,0.57338069]
["bitfinex-derivatives","BNBF0:USTF0",1759558677138,0.75676116,1174.6,1172.6,0.57338069]
["bitfinex-derivatives","BNBF0:USTF0",1759558708363,0.85201726,1173.4,1172.7,0.57338069]
["bitfinex-derivatives","BNBF0:USTF0",1759558785024,0.8527138,1172.2,1171.6,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558793434,0.75676116,1173.7,1171.7,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558825353,0.8525797,1173.5,1171.9,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558870876,0.85287791,1172.4,1171.6,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558878084,0.85302973,1172.5,1171.3,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558904411,0.85297124,1172.5,1171.3,0.57400692]
["bitfinex-derivatives","BNBF0:USTF0",1759558953033,0.85271658,1172.7,1171.7,0.57345036]
["bitfinex-derivatives","BNBF0:USTF0",1759558958940,0.85271224,1171.8,1171.6,0.57345036]
["bitfinex-derivatives","BNBF0:USTF0",1759559016788,0.85255821,1172.9,1172.0,0.57351999]
["bitfinex-derivatives","BNBF0:USTF0",1759559061530,0.85300095,1172.1,1171.4,0.57321003]
["bitfinex-derivatives","BNBF0:USTF0",1759559084338,0.85320924,1172.2,1171.0,0.57321003]
["bitfinex-derivatives","BNBF0:USTF0",1759559130372,0.85297717,1172.6,1171.3,0.57321003]
["bitfinex-derivatives","BNBF0:USTF0",1759559139579,0.85316056,1171.8,1171.4,0.57248974]
["bitfinex-derivatives","BNBF0:USTF0",1759559177401,0.85276507,1173.0,1171.7,0.57358044]
["bitfinex-derivatives","BNBF0:USTF0",1759559223547,0.14838092,1173.3,1171.8,0.57116629]
["bitfinex-derivatives","BNBF0:USTF0",1759559230652,0.85254927,1173.2,1171.9,0.57116629]
["bitfinex-derivatives","BNBF0:USTF0",1759559263086,0.85330202,1171.5,1170.7,0.57330779]
["bitfinex-derivatives","BNBF0:USTF0",1759559292617,0.85339122,1173.0,1170.5,0.57330779]
["bitfinex-derivatives","BNBF0:USTF0",1759559316237,0.85346306,1170.8,1170.5,0.76592388]
["bitfinex-derivatives","BNBF0:USTF0",1759559370583,0.85376853,1171.6,1170.3,0.57484211]
["bitfinex-derivatives","BNBF0:USTF0",1759559402910,0.85382984,1170.9,1170.2,0.57484211]
["bitfinex-derivatives","BNBF0:USTF0",1759559437349,0.85300166,1171.6,1171.1,0.57369874]
["bitfinex-derivatives","BNBF0:USTF0",1759559463166,0.85264632,1172.4,1171.3,0.57369874]
["bitfinex-derivatives","BNBF0:USTF0",1759559489800,0.85252635,1172.8,1172.0,0.57369874]
["bitfinex-derivatives","BNBF0:USTF0",1759559562672,0.85249584,1172.5,1172.3,0.57366412]
["bitfinex-derivatives","BNBF0:USTF0",1759559565772,0.85221581,1173.1,1172.5,0.57315603]
["bitfinex-derivatives","BNBF0:USTF0",1759559617718,0.85140221,1174.2,1172.9,0.57232963]
["bitfinex-derivatives","BNBF0:USTF0",1759559648430,0.85126041,1174.7,1173.8,0.57199031]
["bitfinex-derivatives","BNBF0:USTF0",1759559652529,0.85124516,1174.3,1173.8,0.57199031]
["bitfinex-derivatives","BNBF0:USTF0",1759559703264,0.85071446,1175.3,1174.4,0.5697798]
["bitfinex-derivatives","BNBF0:USTF0",1759559730189,0.84977083,1175.9,1175.2,0.56716881]
["bitfinex-derivatives","BNBF0:USTF0",1759559734090,0.84989545,1176.3,1175.2,0.56716881]
["bitfinex-derivatives","BNBF0:USTF0",1759559780928,0.84984257,1176.7,1175.6,0.56716881]
["bitfinex-derivatives","BNBF0:USTF0",1759559806655,0.84980423,1176.0,1175.6,0.56716881]
["bitfinex-derivatives","BNBF0:USTF0",1759559844184,0.84991854,1176.5,1175.6,0.57149615]
["bitfinex-derivatives","BNBF0:USTF0",1759559871800,0.84994262,1176.6,1175.5,0.57089868]
["bitfinex-derivatives","BNBF0:USTF0",1759559901630,0.84972026,1176.4,1175.8,0.5711286]
["bitfinex-derivatives","BNBF0:USTF0",1759559926050,0.84970855,1176.2,1175.7,0.5711286]
["bitfinex-derivatives","BNBF0:USTF0",1759559956967,0.75676116,1177.1,1174.1,0.57109189]
["bitfinex-derivatives","BNBF0:USTF0",1759559986388,0.85110808,1175.4,1173.7,0.14788405]
["bitfinex-derivatives","BNBF0:USTF0",1759560008916,0.85089565,1175.7,1174.1,0.57109189]
["bitfinex-derivatives","BNBF0:USTF0",1759560043562,0.85089845,1175.5,1174.2,0.57219705]
["bitfinex-derivatives","BNBF0:USTF0",1759560074780,0.14787839,1177.3,1175.2,0.56678994]
["bitfinex-derivatives","BNBF0:USTF0",1759560096604,0.85000799,1176.0,1175.1,0.56678994]
["bitfinex-derivatives","BNBF0:USTF0",1759560122328,0.85007895,1175.6,1175.4,0.56678994]
["bitfinex-derivatives","BNBF0:USTF0",1759560173267,0.85049744,1175.0,1174.8,0.5721082]
["bitfinex-derivatives","BNBF0:USTF0",1759560200887,0.85133604,1174.3,1173.6,0.57065144]
["bitfinex-derivatives","BNBF0:USTF0",1759560229510,0.85093637,1175.1,1174.0,0.56864211]
["bitfinex-derivatives","BNBF0:USTF0",1759560257440,0.85087829,1174.7,1174.2,0.57196151]
["bitfinex-derivatives","BNBF0:USTF0",1759560300186,0.85053632,1175.7,1174.8,0.5713558]
["bitfinex-derivatives","BNBF0:USTF0",1759560330397,0.85115212,1174.7,1173.7,0.5713558]
["bitfinex-derivatives","BNBF0:USTF0",1759560353625,0.85142496,1175.3,1173.4,0.5713558]
["bitfinex-derivatives","BNBF0:USTF0",1759560380542,0.85144599,1174.7,1173.5,0.5713558]
["bitfinex-derivatives","BNBF0:USTF0",1759560430085,0.85092347,1174.9,1174.3,0.57205841]
["bitfinex-derivatives","BNBF0:USTF0",1759560451099,0.85124851,1175.0,1173.7,0.57205841]
["bitfinex-derivatives","BNBF0:USTF0",1759560477925,0.85162231,1174.6,1173.1,0.57205841]
["bitfinex-derivatives","BNBF0:USTF0",1759560504041,0.14816612,1174.6,1173.4,0.57205841]
["bitfinex-derivatives","BNBF0:USTF0",1759560542574,0.85202485,1173.4,1172.3,0.72079254]
["bitfinex-derivatives","BNBF0:USTF0",1759560570806,0.85216715,1172.8,1172.0,0.72085069]
["bitfinex-derivatives","BNBF0:USTF0",1759560614845,0.75509539,1173.8,1172.3,0.57358164]
["bitfinex-derivatives","BNBF0:USTF0",1759560660488,0.85176531,1173.3,1173.1,0.57266287]
["bitfinex-derivatives","BNBF0:USTF0",1759560689713,0.85142118,1174.5,1173.2,0.57266287]
["bitfinex-derivatives","BNBF0:USTF0",1759560711229,0.85145621,1174.2,1173.5,0.56872544]
["bitfinex-derivatives","BNBF0:USTF0",1759560770581,0.85194149,1173.8,1172.8,0.57301797]
["bitfinex-derivatives","BNBF0:USTF0",1759560784495,0.85191739,1174.0,1172.8,0.57301797]
["bitfinex-derivatives","BNBF0:USTF0",1759560831928,0.85127982,1174.5,1173.4,0.57116426]
["bitfinex-derivatives","BNBF0:USTF0",1759560859852,0.85123126,1174.3,1173.6,0.5682331]
["bitfinex-derivatives","BNBF0:USTF0",1759560890674,0.85178478,1174.3,1172.9,0.57111928]
["bitfinex-derivatives","BNBF0:USTF0",1759560916495,0.85179915,1173.0,1172.5,0.57111928]
["bitfinex-derivatives","BNBF0:USTF0",1759560944913,0.75509539,1174.2,1171.8,0.57111928]
["bitfinex-derivatives","BNBF0:USTF0",1759560968932,0.85249071,1173.6,1171.8,0.5684879]
["bitfinex-derivatives","BNBF0:USTF0",1759561015986,0.85260457,1172.3,1172.0,0.57398455]
["bitfinex-derivatives","BNBF0:USTF0",1759561110963,0.85260535,1172.9,1171.9,0.57384763]
["bitfinex-derivatives","BNBF0:USTF0",1759561135482,0.85277253,1172.8,1171.6,0.57351649]
["bitfinex-derivatives","BNBF0:USTF0",1759561174313,0.85305924,1172.5,1171.2,0.57411248]
["bitfinex-derivatives","BNBF0:USTF0",1759561218446,0.75509539,1172.5,1170.8,0.57335267]
["bitfinex-derivatives","BNBF0:USTF0",1759561237057,0.85320339,1172.4,1171.2,0.57279106]
["bitfinex-derivatives","BNBF0:USTF0",1759561274700,0.85251519,1172.7,1171.9,0.57279106]
["bitfinex-derivatives","BNBF0:USTF0",1759561291409,0.14837713,1173.2,1171.8,0.56904369]
["bitfinex-derivatives","BNBF0:USTF0",1759561318227,0.14837713,1173.2,1172.3,0.56904369]
["bitfinex-derivatives","BNBF0:USTF0",1759561367471,0.85252471,1172.2,1172.0,0.57249566]
["bitfinex-derivatives","BNBF0:USTF0",1759561382376,0.85235944,1172.8,1172.3,0.57249566]
["bitfinex-derivatives","BNBF0:USTF0",1759561409603,0.85174313,1174.1,1173.0,0.57088357]
["bitfinex-derivatives","BNBF0:USTF0",1759561452132,0.85150806,1174.0,1173.5,0.57017227]
["bitfinex-derivatives","BNBF0:USTF0",1759561466042,0.85127742,1174.6,1173.7,0.57003332]
["bitfinex-derivatives","BNBF0:USTF0",1759561493065,0.85121371,1174.2,1173.6,0.57003332]
["bitfinex-derivatives","BNBF0:USTF0",1759561552003,0.85176513,1173.9,1172.9,0.57003332]
["bitfinex-derivatives","BNBF0:USTF0",1759561578332,0.85183056,1174.3,1173.1,0.57145381]
["bitfinex-derivatives","BNBF0:USTF0",1759561631980,0.14816802,1174.9,1173.7,0.56912315]
["bitfinex-derivatives","BNBF0:USTF0",1759561648797,0.85123048,1174.1,1173.8,0.56912315]
["bitfinex-derivatives","BNBF0:USTF0",1759561707551,0.85155957,1174.5,1173.2,0.76252795]
["bitfinex-derivatives","BNBF0:USTF0",1759561746586,0.85185396,1174.4,1172.9,0.57003709]
["bitfinex-derivatives","BNBF0:USTF0",1759561761793,0.85223078,1173.0,1172.3,0.57125945]
["bitfinex-derivatives","BNBF0:USTF0",1759561789120,0.85222386,1174.0,1172.3,0.57125945]
["bitfinex-derivatives","BNBF0:USTF0",1759561892091,0.85212991,1172.5,1172.1,0.76410603]
["bitfinex-derivatives","BNBF0:USTF0",1759561907501,0.85155246,1173.7,1173.2,0.57214957]
["bitfinex-derivatives","BNBF0:USTF0",1759561934522,0.85161116,1174.3,1173.0,0.57214957]
["bitfinex-derivatives","BNBF0:USTF0",1759562050018,0.85146222,1174.4,1173.5,0.571296]
["bitfinex-derivatives","BNBF0:USTF0",1759562064727,0.14813585,1175.1,1173.9,0.56896157]
["bitfinex-derivatives","BNBF0:USTF0",1759562111570,0.85151076,1173.8,1173.4,0.56904178]
["bitfinex-derivatives","BNBF0:USTF0",1759562128686,0.85153589,1173.6,1173.3,0.56904178]
["bitfinex-derivatives","BNBF0:USTF0",1759562186734,0.85158974,1173.8,1173.5,0.57141181]
["bitfinex-derivatives","BNBF0:USTF0",1759562253908,0.85270755,1173.0,1171.6,0.57196139]
["bitfinex-derivatives","BNBF0:USTF0",1759562266623,0.85268334,1172.8,1171.5,0.72036509]
["bitfinex-derivatives","BNBF0:USTF0",1759562294042,0.85305051,1171.3,1170.6,0.71943887]
["bitfinex-derivatives","BNBF0:USTF0",1759562335174,0.85369789,1172.6,1170.1,0.14855701]
["bitfinex-derivatives","BNBF0:USTF0",1759562347685,0.76369326,1172.3,1170.7,0.56858636]
["bitfinex-derivatives","BNBF0:USTF0",1759562377710,0.85285756,1172.1,1171.4,0.57408967]
["bitfinex-derivatives","BNBF0:USTF0",1759562419958,0.85286879,1172.0,1171.6,0.56863034]
["bitfinex-derivatives","BNBF0:USTF0",1759562435969,0.76369326,1172.8,1170.9,0.56863034]
["bitfinex-derivatives","BNBF0:USTF0",1759562473708,0.85311251,1171.7,1171.3,0.56863034]
["bitfinex-derivatives","BNBF0:USTF0",1759562615630,0.85301634,1171.8,1171.4,0.57389588]
["bitfinex-derivatives","BNBF0:USTF0",1759562664577,0.14842712,1172.4,1170.5,0.57328877]
["bitfinex-derivatives","BNBF0:USTF0",1759562677282,0.85365175,1171.0,1170.4,0.57328877]
["bitfinex-derivatives","BNBF0:USTF0",1759562739651,0.85349969,1171.7,1169.6,0.14857858]
["bitfinex-derivatives","BNBF0:USTF0",1759562765570,0.85443615,1170.0,1168.9,0.57350457]
["bitfinex-derivatives","BNBF0:USTF0",1759562779582,0.85427621,1170.1,1169.2,0.57350457]
["bitfinex-derivatives","BNBF0:USTF0",1759562818920,0.85361414,1170.9,1170.4,0.57350457]
["bitfinex-derivatives","BNBF0:USTF0",1759562845258,0.14854306,1171.6,1170.3,0.57084945]
["bitfinex-derivatives","BNBF0:USTF0",1759562883980,0.85404027,1170.9,1169.9,0.5735406]
["bitfinex-derivatives","BNBF0:USTF0",1759562948122,0.8539741,1170.3,1170.0,0.57435386]
["bitfinex-derivatives","BNBF0:USTF0",1759562970243,0.8540343,1170.7,1170.1,0.57396684]
["bitfinex-derivatives","BNBF0:USTF0",1759563106777,0.85398026,1170.5,1170.1,0.57407929]
["bitfinex-derivatives","BNBF0:USTF0",1759563160423,0.85426952,1170.6,1169.7,0.57461368]
["bitfinex-derivatives","BNBF0:USTF0",1759563179946,0.85417655,1170.2,1169.8,0.57536748]
["bitfinex-derivatives","BNBF0:USTF0",1759563242199,0.85437201,1170.3,1169.5,0.57536748]
["bitfinex-derivatives","BNBF0:USTF0",1759563274531,0.85394796,1171.0,1169.8,0.5743067]
["bitfinex-derivatives","BNBF0:USTF0",1759563302950,0.85414841,1170.8,1170.0,0.57453226]
["bitfinex-derivatives","BNBF0:USTF0",1759563344381,0.1486395,1171.2,1169.8,0.57358257]
["bitfinex-derivatives","BNBF0:USTF0",1759563392414,0.85348284,1171.5,1170.7,0.57399024]
["bitfinex-derivatives","BNBF0:USTF0",1759563416833,0.85329261,1172.3,1170.4,0.57399024]
["bitfinex-derivatives","BNBF0:USTF0",1759563444261,0.85334327,1171.0,1170.7,0.57399024]
["bitfinex-derivatives","BNBF0:USTF0",1759563463073,0.85387711,1170.6,1170.0,0.57338319]
["bitfinex-derivatives","BNBF0:USTF0",1759563496922,0.76099785,1172.3,1170.6,0.57338319]
["bitfinex-derivatives","BNBF0:USTF0",1759563522734,0.14848539,1172.4,1171.0,0.57338319]
["bitfinex-derivatives","BNBF0:USTF0",1759563543550,0.85334409,1171.6,1171.0,0.57338319]
["bitfinex-derivatives","BNBF0:USTF0",1759563630031,0.85276349,1172.7,1171.8,0.57384867]
["bitfinex-derivatives","BNBF0:USTF0",1759563680171,0.85279831,1172.7,1172.0,0.57439108]
["bitfinex-derivatives","BNBF0:USTF0",1759563760646,0.85334748,1171.7,1170.9,0.5736333]
["bitfinex-derivatives","BNBF0:USTF0",1759563790170,0.85408457,1170.5,1169.8,0.14854433]
["bitfinex-derivatives","BNBF0:USTF0",1759563817003,0.85384132,1170.6,1170.0,0.57143693]
["bitfinex-derivatives","BNBF0:USTF0",1759563842922,0.85388811,1171.1,1170.2,0.57273132]
["bitfinex-derivatives","BNBF0:USTF0",1759563872842,0.85443669,1170.7,1169.4,0.57352397]
["bitfinex-derivatives","BNBF0:USTF0",1759563893365,0.85448786,1169.5,1169.1,0.7222003]
["bitfinex-derivatives","BNBF0:USTF0",1759563946909,0.85418015,1170.2,1169.9,0.5744492]
["bitfinex-derivatives","BNBF0:USTF0",1759563975229,0.85396355,1170.5,1170.1,0.57379939]
["bitfinex-derivatives","BNBF0:USTF0",1759564006153,0.85446594,1169.7,1169.3,0.57379939]
["bitfinex-derivatives","BNBF0:USTF0",1759564038872,0.85459501,1170.1,1169.2,0.57379939]
["bitfinex-derivatives","BNBF0:USTF0",1759564067500,0.14870937,1170.4,1169.1,0.5747118]
["bitfinex-derivatives","BNBF0:USTF0",1759564134855,0.85480286,1170.3,1169.0,0.76916565]
["bitfinex-derivatives","BNBF0:USTF0",1759564166586,0.85470449,1170.3,1168.9,0.76859903]
["bitfinex-derivatives","BNBF0:USTF0",1759564226124,0.14879075,1169.9,1168.7,1.15289855]
["bitfinex-derivatives","BNBF0:USTF0",1759564259451,0.85557453,1168.5,1167.6,0.57214574]
["bitfinex-derivatives","BNBF0:USTF0",1759564287077,0.85571399,1167.6,1166.9,0.57121785]
["bitfinex-derivatives","BNBF0:USTF0",1759564306892,0.85612962,1168.2,1167.0,0.57121785]
["bitfinex-derivatives","BNBF0:USTF0",1759564338818,0.76099785,1169.3,1167.4,0.57121785]
["bitfinex-derivatives","BNBF0:USTF0",1759564366038,0.85662138,1166.9,1166.1,0.14907567]
["bitfinex-derivatives","BNBF0:USTF0",1759564388358,0.85662322,1168.1,1166.2,0.57417389]
["bitfinex-derivatives","BNBF0:USTF0",1759564426884,0.14908589,1167.5,1166.5,0.57663229]
["bitfinex-derivatives","BNBF0:USTF0",1759564454905,0.85673201,1167.3,1166.3,0.57572074]
["bitfinex-derivatives","BNBF0:USTF0",1759564479825,0.85700941,1166.2,1165.8,0.57572074]
["bitfinex-derivatives","BNBF0:USTF0",1759564508947,0.85702107,1167.3,1166.0,0.57572074]
["bitfinex-derivatives","BNBF0:USTF0",1759564539582,0.76099785,1167.7,1165.8,0.57701154]
["bitfinex-derivatives","BNBF0:USTF0",1759564567504,0.85698049,1166.7,1166.0,0.57605071]
["bitfinex-derivatives","BNBF0:USTF0",1759564600036,0.85696565,1166.2,1166.0,0.57604069]
["bitfinex-derivatives","BNBF0:USTF0",1759564624654,0.85756231,1165.9,1165.0,0.57480279]
["bitfinex-derivatives","BNBF0:USTF0",1759564657987,0.85741681,1166.2,1165.2,1.15210142]
["bitfinex-derivatives","BNBF0:USTF0",1759564683012,0.85671923,1167.0,1165.9,0.56945472]
["bitfinex-derivatives","BNBF0:USTF0",1759564705529,0.85629136,1167.9,1166.5,0.56945472]
["bitfinex-derivatives","BNBF0:USTF0",1759564734256,0.85603238,1168.5,1167.2,0.56945472]
["bitfinex-derivatives","BNBF0:USTF0",1759564759979,0.85633296,1167.9,1166.9,0.56945472]
["bitfinex-derivatives","BNBF0:USTF0",1759564801811,0.85658407,1167.8,1166.7,0.57636799]
["bitfinex-derivatives","BNBF0:USTF0",1759564831528,0.85748297,1167.0,1164.9,0.57607628]
["bitfinex-derivatives","BNBF0:USTF0",1759564856962,0.85738593,1167.5,1164.9,0.57607628]
["bitfinex-derivatives","BNBF0:USTF0",1759564890100,0.85715161,1166.5,1165.8,0.57429614]
["bitfinex-derivatives","BNBF0:USTF0",1759564907717,0.85703852,1166.3,1165.9,0.57429614]
["bitfinex-derivatives","BNBF0:USTF0",1759564933544,0.1491191,1167.2,1166.4,0.57675373]
["bitfinex-derivatives","BNBF0:USTF0",1759565003695,0.85653609,1167.3,1166.7,0.57580367]
["bitfinex-derivatives","BNBF0:USTF0",1759565030925,0.85630117,1167.9,1166.7,0.57580367]
["bitfinex-derivatives","BNBF0:USTF0",1759565055458,0.14903991,1168.0,1166.6,0.76864551]
["bitfinex-derivatives","BNBF0:USTF0",1759565101988,0.8552343,1169.0,1168.1,0.57439154]
["bitfinex-derivatives","BNBF0:USTF0",1759565128720,0.85558899,1168.4,1167.5,0.57439154]
["bitfinex-derivatives","BNBF0:USTF0",1759565175362,0.85529946,1169.2,1168.4,0.57416923]
["bitfinex-derivatives","BNBF0:USTF0",1759565208080,0.85595185,1169.1,1167.3,0.57416923]
["bitfinex-derivatives","BNBF0:USTF0",1759565237110,0.85604027,1168.9,1167.5,0.57494035]
["bitfinex-derivatives","BNBF0:USTF0",1759565286751,0.85544726,1169.4,1168.2,0.57490095]
["bitfinex-derivatives","BNBF0:USTF0",1759565306059,0.85543716,1169.4,1168.2,0.57490095]
["bitfinex-derivatives","BNBF0:USTF0",1759565381731,0.85559575,1168.2,1168.1,0.76798972]
["bitfinex-derivatives","BNBF0:USTF0",1759565441087,0.14892065,1168.8,1167.6,0.76861685]
["bitfinex-derivatives","BNBF0:USTF0",1759565473615,0.85597565,1168.0,1167.4,0.57595584]
["bitfinex-derivatives","BNBF0:USTF0",1759565508447,0.85616889,1168.3,1167.4,0.57549379]
["bitfinex-derivatives","BNBF0:USTF0",1759565545890,0.85617123,1166.7,1166.5,0.57579851]
["bitfinex-derivatives","BNBF0:USTF0",1759565598439,0.85520248,1169.3,1168.1,0.57362762]
["bitfinex-derivatives","BNBF0:USTF0",1759565605044,0.85509797,1169.4,1168.2,0.57362762]
["bitfinex-derivatives","BNBF0:USTF0",1759565659900,0.85563785,1169.2,1167.9,0.57294675]
["bitfinex-derivatives","BNBF0:USTF0",1759565701735,0.85556967,1169.1,1168.1,0.57465432]
["bitfinex-derivatives","BNBF0:USTF0",1759565717647,0.85595138,1167.4,1167.2,0.57465432]
["bitfinex-derivatives","BNBF0:USTF0",1759565761892,0.85600931,1167.6,1167.3,0.57393486]
["bitfinex-derivatives","BNBF0:USTF0",1759565765487,0.85618051,1167.6,1167.3,0.57393486]
["bitfinex-derivatives","BNBF0:USTF0",1759565827248,0.14918175,1166.6,1165.1,0.57568114]
["bitfinex-derivatives","BNBF0:USTF0",1759565863580,0.85731626,1165.7,1165.5,0.57611378]
["bitfinex-derivatives","BNBF0:USTF0",1759565871289,0.8575657,1166.5,1165.4,0.57570882]
["bitfinex-derivatives","BNBF0:USTF0",1759565924044,0.85719174,1166.7,1165.8,0.57620876]
["bitfinex-derivatives","BNBF0:USTF0",1759565955276,0.85660747,1167.4,1166.4,0.57546969]
["bitfinex-derivatives","BNBF0:USTF0",1759565962179,0.85681576,1166.7,1166.1,0.57546969]
["bitfinex-derivatives","BNBF0:USTF0",1759566011010,0.85783403,1166.1,1164.5,0.57489035]
["bitfinex-derivatives","BNBF0:USTF0",1759566038338,0.85785059,1165.3,1164.7,0.57413563]
["bitfinex-derivatives","BNBF0:USTF0",1759566048549,0.85767598,1165.2,1165.0,0.76776397]
["bitfinex-derivatives","BNBF0:USTF0",1759566099794,0.85731092,1167.2,1165.6,0.57618526]
["bitfinex-derivatives","BNBF0:USTF0",1759566129216,0.8569619,1167.0,1166.1,0.57437906]
["bitfinex-derivatives","BNBF0:USTF0",1759566151130,0.8568753,1166.9,1166.1,0.57514074]
["bitfinex-derivatives","BNBF0:USTF0",1759566179958,0.76208798,1169.5,1167.3,0.57501037]
["bitfinex-derivatives","BNBF0:USTF0",1759566185467,0.85624042,1168.4,1166.9,0.57501037]
["bitfinex-derivatives","BNBF0:USTF0",1759566231609,0.8565785,1167.4,1166.6,0.57501037]
["bitfinex-derivatives","BNBF0:USTF0",1759566272742,0.85679577,1166.5,1166.3,0.76776397]
["bitfinex-derivatives","BNBF0:USTF0",1759566282957,0.1489232,1168.5,1166.7,0.76776397]
["bitfinex-derivatives","BNBF0:USTF0",1759566341605,0.85721749,1166.4,1165.3,0.57562373]
["bitfinex-derivatives","BNBF0:USTF0",1759566367530,0.85670215,1167.9,1166.5,0.57562373]
["bitfinex-derivatives","BNBF0:USTF0",1759566376834,0.85651648,1167.0,1166.5,0.57562373]
["bitfinex-derivatives","BNBF0:USTF0",1759566420070,0.85652927,1167.0,1166.7,0.57233288]
["bitfinex-derivatives","BNBF0:USTF0",1759566455190,0.8574156,1166.8,1165.2,0.57233288]
["bitfinex-derivatives","BNBF0:USTF0",1759566476405,0.85741503,1166.7,1165.2,0.57011957]
["bitfinex-derivatives","BNBF0:USTF0",1759566502434,0.85679213,1167.0,1166.1,0.57267056]
["bitfinex-derivatives","BNBF0:USTF0",1759566535058,0.85700332,1165.8,1165.6,0.57267056]
["bitfinex-derivatives","BNBF0:USTF0",1759566555170,0.85730525,1166.5,1165.6,0.57267056]
["bitfinex-derivatives","BNBF0:USTF0",1759566583103,0.85795662,1162.8,1161.3,0.14967002]
["bitfinex-derivatives","BNBF0:USTF0",1759566620438,0.85991916,1164.7,1161.3,0.14967002]
["bitfinex-derivatives","BNBF0:USTF0",1759566638253,0.85973978,1164.2,1162.1,0.56245053]
["bitfinex-derivatives","BNBF0:USTF0",1759566664072,0.85968158,1162.9,1162.4,0.56245053]
["bitfinex-derivatives","BNBF0:USTF0",1759566682689,0.85986599,1162.3,1162.1,0.56245053]
["bitfinex-derivatives","BNBF0:USTF0",1759566716326,0.85963835,1163.7,1162.5,0.57595053]
["bitfinex-derivatives","BNBF0:USTF0",1759566747563,0.85955658,1163.6,1162.5,0.5765103]
["bitfinex-derivatives","BNBF0:USTF0",1759566772477,0.85980485,1163.1,1162.8,0.76776397]
["bitfinex-derivatives","BNBF0:USTF0",1759566799999,0.85899985,1163.7,1163.0,0.57279749]
["bitfinex-derivatives","BNBF0:USTF0",1759566835131,0.8585096,1164.9,1164.1,0.57279749]
["bitfinex-derivatives","BNBF0:USTF0",1759566857244,0.8589132,1164.0,1163.5,0.57279749]
["bitfinex-derivatives","BNBF0:USTF0",1759566891972,0.76208798,1165.1,1163.1,0.7696696]
["bitfinex-derivatives","BNBF0:USTF0",1759566909081,0.85879055,1164.4,1163.7,0.57684347]
["bitfinex-derivatives","BNBF0:USTF0",1759566963922,0.85910988,1164.2,1163.2,0.57680089]
["bitfinex-derivatives","BNBF0:USTF0",1759567002455,0.8592402,1163.4,1162.8,0.57730436]
["bitfinex-derivatives","BNBF0:USTF0",1759567040783,0.85960473,1163.4,1162.6,0.57850585]
["bitfinex-derivatives","BNBF0:USTF0",1759567099838,0.85990814,1162.6,1162.1,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567143777,0.86075901,1163.0,1160.7,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567156594,0.86086336,1162.3,1160.3,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567182910,0.86132471,1161.0,1160.2,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567225145,0.86283632,1159.2,1157.3,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567236053,0.86380467,1159.2,1155.8,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567262967,0.8638392,1158.4,1156.1,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567307102,0.8642061,1156.6,1156.2,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567315414,0.86366305,1158.7,1156.8,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567342431,0.76208798,1159.5,1156.8,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567361346,0.76208798,1159.1,1156.8,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567395384,0.86359387,1158.4,1157.2,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567437920,0.86363208,1158.2,1157.1,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567449533,0.15024123,1158.8,1157.1,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567476560,0.8637151,1158.4,1157.0,0.57872855]
["bitfinex-derivatives","BNBF0:USTF0",1759567530401,0.86355529,1157.7,1157.4,0.58064517]
["bitfinex-derivatives","BNBF0:USTF0",1759567545811,0.15024123,1158.8,1157.4,0.58021921]
["bitfinex-derivatives","BNBF0:USTF0",1759567574746,0.86356391,1157.9,1157.2,0.57964138]
["bitfinex-derivatives","BNBF0:USTF0",1759567618171,0.86353055,1157.6,1157.0,0.57964138]
["bitfinex-derivatives","BNBF0:USTF0",1759567625882,0.15024123,1158.8,1156.8,0.57964138]
["bitfinex-derivatives","BNBF0:USTF0",1759567651799,0.86406834,1157.8,1156.4,0.57964138]
["bitfinex-derivatives","BNBF0:USTF0",1759567699644,0.86382622,1157.1,1156.8,0.57970506]
["bitfinex-derivatives","BNBF0:USTF0",1759567706744,1.28946336,1158.7,1156.8,0.57970506]
["bitfinex-derivatives","BNBF0:USTF0",1759567746604,0.8636459,1158.4,1156.8,0.57970506]
["bitfinex-derivatives","BNBF0:USTF0",1759567758507,0.86353196,1157.9,1157.3,0.57856698]
["bitfinex-derivatives","BNBF0:USTF0",1759567786232,0.86341635,1158.0,1157.3,0.57856698]
["bitfinex-derivatives","BNBF0:USTF0",1759567833068,0.91223198,1160.3,1157.4,0.57942897]
["bitfinex-derivatives","BNBF0:USTF0",1759567842273,0.86288646,1160.1,1157.8,0.57942897]
["bitfinex-derivatives","BNBF0:USTF0",1759567869798,0.8630728,1158.4,1157.7,0.57942897]
["bitfinex-derivatives","BNBF0:USTF0",1759567914048,0.8639758,1156.3,1155.8,0.57942897]
["bitfinex-derivatives","BNBF0:USTF0",1759567922555,0.86441901,1157.3,1155.6,0.57942897]
["bitfinex-derivatives","BNBF0:USTF0",1759567948684,0.86475815,1156.3,1155.1,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759567993815,0.86414958,1157.5,1156.7,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568000222,0.86377092,1158.9,1156.5,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568040263,0.86400915,1157.2,1156.2,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568051377,0.76208798,1158.3,1156.0,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568077792,0.86415753,1158.8,1156.0,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568120922,0.86443904,1156.7,1156.0,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568156372,0.76208798,1159.0,1156.5,0.5731515]
["bitfinex-derivatives","BNBF0:USTF0",1759568182886,0.86411238,1156.9,1156.6,0.57962889]
["bitfinex-derivatives","BNBF0:USTF0",1759568207307,0.86419838,1157.5,1156.5,0.58071489]
["bitfinex-derivatives","BNBF0:USTF0",1759568261957,0.86452261,1157.0,1155.9,0.58050329]
["bitfinex-derivatives","BNBF0:USTF0",1759568297581,0.86462257,1156.8,1156.0,0.5819363]
["bitfinex-derivatives","BNBF0:USTF0",1759568341024,0.86487572,1156.8,1155.4,0.58148934]
["bitfinex-derivatives","BNBF0:USTF0",1759568367539,0.86511106,1155.6,1155.0,0.58148934]
["bitfinex-derivatives","BNBF0:USTF0",1759568383552,0.86526661,1156.1,1154.8,0.58148934]
["bitfinex-derivatives","BNBF0:USTF0",1759568428787,0.86542414,1155.2,1154.8,0.58128469]
["bitfinex-derivatives","BNBF0:USTF0",1759568454695,0.86549348,1155.0,1154.5,0.58043455]
["bitfinex-derivatives","BNBF0:USTF0",1759568479231,0.86599937,1155.9,1153.6,0.58043455]
["bitfinex-derivatives","BNBF0:USTF0",1759568506252,0.86519195,1155.8,1154.9,0.58043455]
["bitfinex-derivatives","BNBF0:USTF0",1759568532975,0.86567716,1154.6,1153.9,0.57740812]
["bitfinex-derivatives","BNBF0:USTF0",1759568559088,0.86513649,1155.6,1155.4,0.57740812]
["bitfinex-derivatives","BNBF0:USTF0",1759568584711,0.86499627,1157.2,1155.1,0.57740812]
["bitfinex-derivatives","BNBF0:USTF0",1759568610720,0.86520298,1155.7,1155.2,0.57507159]
["bitfinex-derivatives","BNBF0:USTF0",1759568638541,0.86418878,1157.6,1156.3,0.57507159]
["bitfinex-derivatives","BNBF0:USTF0",1759568660963,0.86371564,1158.3,1156.8,0.57545737]
["bitfinex-derivatives","BNBF0:USTF0",1759568684775,0.86324746,1158.3,1157.5,0.57545737]
["bitfinex-derivatives","BNBF0:USTF0",1759568713195,0.86297061,1159.0,1158.2,0.57441577]
["bitfinex-derivatives","BNBF0:USTF0",1759568738023,0.86208636,1160.0,1159.0,0.57441577]
["bitfinex-derivatives","BNBF0:USTF0",1759568764547,0.86179048,1160.2,1159.4,0.57441577]
["bitfinex-derivatives","BNBF0:USTF0",1759568792069,0.86205151,1159.7,1159.3,0.57441577]
["bitfinex-derivatives","BNBF0:USTF0",1759568819197,0.86199723,1160.0,1159.4,0.57441577]
["bitfinex-derivatives","BNBF0:USTF0",1759568867526,0.86164328,1160.4,1159.7,0.5739677]
["bitfinex-derivatives","BNBF0:USTF0",1759568893056,0.857,1161.1,1159.1,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759568919282,0.8626861,1159.0,1158.2,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759568947309,0.86308553,1159.8,1157.8,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759568973527,0.86265345,1158.8,1158.5,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759568998446,0.86312866,1159.2,1157.8,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759569026980,0.86298704,1158.3,1158.0,0.57597521]
["bitfinex-derivatives","BNBF0:USTF0",1759569084916,0.86315816,1158.6,1158.3,0.58096465]
["bitfinex-derivatives","BNBF0:USTF0",1759569122343,0.86340528,1157.9,1157.4,0.58064814]
["bitfinex-derivatives","BNBF0:USTF0",1759569186908,0.86266703,1158.4,1158.3,0.57368861]
["bitfinex-derivatives","BNBF0:USTF0",1759569218934,0.86299056,1158.7,1157.8,0.57771801]
["bitfinex-derivatives","BNBF0:USTF0",1759569252253,0.86316168,1158.1,1157.9,0.58122739]
["bitfinex-derivatives","BNBF0:USTF0",1759569321909,1.012,1158.3,1158.1,0.77323926]
["bitfinex-derivatives","BNBF0:USTF0",1759569391461,1.022,1159.1,1158.6,0.57436582]
["bitfinex-derivatives","BNBF0:USTF0",1759569441293,0.891,1158.4,1158.2,1.1472028]
["bitfinex-derivatives","BNBF0:USTF0",1759569497938,1.439,1158.6,1157.9,0.57686821]
["bitfinex-derivatives","BNBF0:USTF0",1759569538058,0.83,1158.9,1158.2,0.57805941]
["bitfinex-derivatives","BNBF0:USTF0",1759569579795,0.86274772,1158.7,1158.3,0.57960584]
["bitfinex-derivatives","BNBF0:USTF0",1759569620121,0.86229256,1159.1,1158.8,0.57851854]
["bitfinex-derivatives","BNBF0:USTF0",1759569672062,1.042,1161.0,1159.6,0.76472419]
["bitfinex-derivatives","BNBF0:USTF0",1759569704890,0.86123543,1160.5,1160.0,0.76472419]
["bitfinex-derivatives","BNBF0:USTF0",1759569792158,0.86125879,1160.6,1159.9,0.76934527]
["bitfinex-derivatives","BNBF0:USTF0",1759569861414,0.805,1162.0,1160.9,0.77002108]
["bitfinex-derivatives","BNBF0:USTF0",1759569886743,0.86063373,1161.4,1160.7,0.77002108]
["bitfinex-derivatives","BNBF0:USTF0",1759569914458,0.86129431,1161.0,1159.6,0.77002108]
["bitfinex-derivatives","BNBF0:USTF0",1759569945094,0.86074389,1161.2,1160.2,0.77002108]
["bitfinex-derivatives","BNBF0:USTF0",1759569982325,1.169,1160.9,1160.7,0.76320356]
["bitfinex-derivatives","BNBF0:USTF0",1759570032464,0.86031417,1161.8,1161.0,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570075416,0.846,1161.3,1160.4,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570148363,1.233,1161.2,1160.2,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570175787,0.86069804,1161.6,1160.4,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570201712,1.33305553,1162.0,1160.6,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570228526,0.86150344,1160.7,1159.3,0.14993182]
["bitfinex-derivatives","BNBF0:USTF0",1759570257265,0.77033766,1161.5,1158.9,0.14997059]
["bitfinex-derivatives","BNBF0:USTF0",1759570281693,0.86218836,1159.4,1158.7,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570306016,1.33435859,1160.5,1158.6,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570344537,0.86225165,1159.5,1158.1,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570359356,1.33526325,1159.8,1158.2,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570384975,1.3357317,1160.3,1158.6,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570412296,1.33496003,1160.6,1158.7,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570438626,1.3348536,1160.9,1158.8,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570473157,0.77033766,1160.8,1158.3,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570491275,1.3352122,1160.0,1158.1,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570518490,0.86220142,1159.4,1158.6,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570556214,0.86232195,1159.3,1158.4,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570572318,1.33709284,1159.1,1157.8,1.29296704]
["bitfinex-derivatives","BNBF0:USTF0",1759570599842,1.35051231,1159.9,1158.0,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570638462,0.86244191,1159.4,1157.9,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570652075,1.34855454,1159.4,1157.6,0.15018611]
["bitfinex-derivatives","BNBF0:USTF0",1759570686101,0.8626189,1158.3,1157.6,1.29300851]
["bitfinex-derivatives","BNBF0:USTF0",1759570703518,1.35110366,1159.2,1158.0,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570729256,1.35049505,1159.9,1157.8,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570764985,0.86194841,1160.1,1158.4,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570781894,0.86193936,1159.6,1158.3,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570808418,0.86213489,1159.5,1157.8,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570846834,1.34834054,1160.0,1158.6,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570861350,1.34833772,1159.7,1158.1,1.1428224]
["bitfinex-derivatives","BNBF0:USTF0",1759570888167,0.8619866,1159.6,1158.8,0.76898312]
["bitfinex-derivatives","BNBF0:USTF0",1759570928192,0.86220145,1159.3,1158.6,0.76898312]
["bitfinex-derivatives","BNBF0:USTF0",1759570968916,0.86214361,1159.6,1158.9,0.76898312]
["bitfinex-derivatives","BNBF0:USTF0",1759570984922,0.15004754,1160.4,1158.8,0.7706324]
["bitfinex-derivatives","BNBF0:USTF0",1759571082298,0.8626921,1159.4,1157.8,0.76775222]
["bitfinex-derivatives","BNBF0:USTF0",1759571109424,0.86302192,1158.2,1157.3,0.15020556]
["bitfinex-derivatives","BNBF0:USTF0",1759571118235,0.77295397,1159.4,1157.0,0.15023961]
["bitfinex-derivatives","BNBF0:USTF0",1759571160674,0.77295397,1157.8,1154.9,0.15047054]
["bitfinex-derivatives","BNBF0:USTF0",1759571187691,0.8644015,1156.7,1155.0,0.76195975]
["bitfinex-derivatives","BNBF0:USTF0",1759571198404,0.86454136,1157.4,1155.2,0.76195975]
["bitfinex-derivatives","BNBF0:USTF0",1759571239622,0.86511994,1155.3,1154.4,0.76195975]
["bitfinex-derivatives","BNBF0:USTF0",1759571266945,0.86553837,1154.9,1153.6,0.15065816]
["bitfinex-derivatives","BNBF0:USTF0",1759571279958,1.9323849,1157.5,1153.6,0.15065816]
["bitfinex-derivatives","BNBF0:USTF0",1759571319789,1.33144887,1154.5,1151.7,0.15091296]
["bitfinex-derivatives","BNBF0:USTF0",1759571326998,0.86682668,1154.7,1151.9,0.15092212]
["bitfinex-derivatives","BNBF0:USTF0",1759571371942,0.8673183,1153.2,1151.8,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571398964,0.86688059,1153.2,1152.3,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571408468,0.86713621,1152.8,1151.9,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571450600,0.86756118,1152.7,1151.4,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571478026,0.86745961,1153.5,1151.5,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571490232,0.86736378,1152.5,1151.6,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571530963,0.77295397,1153.1,1150.6,0.76101618]
["bitfinex-derivatives","BNBF0:USTF0",1759571556994,1.335388,1152.0,1150.1,0.15111808]
["bitfinex-derivatives","BNBF0:USTF0",1759571570507,0.86745383,1153.2,1151.2,0.77364193]
["bitfinex-derivatives","BNBF0:USTF0",1759571610534,0.86810347,1152.2,1150.3,0.77364193]
["bitfinex-derivatives","BNBF0:USTF0",1759571619152,0.86839113,1151.2,1150.1,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1759571664189,0.77295397,1152.1,1150.1,0.77364193]
["bitfinex-derivatives","BNBF0:USTF0",1759571690608,0.86923292,1151.1,1149.1,0.15125404]
["bitfinex-derivatives","BNBF0:USTF0",1759571701314,0.86908624,1150.2,1149.1,0.15125404]
["bitfinex-derivatives","BNBF0:USTF0",1759571743541,0.86946537,1149.9,1148.6,0.92492556]
["bitfinex-derivatives","BNBF0:USTF0",1759571770674,0.86891647,1150.5,1148.9,0.77364193]
["bitfinex-derivatives","BNBF0:USTF0",1759571782582,0.86919214,1150.8,1149.2,0.77364193]
["bitfinex-derivatives","BNBF0:USTF0",1759571824221,0.86877836,1151.4,1149.5,0.77554229]
["bitfinex-derivatives","BNBF0:USTF0",1759571850644,0.7657976,1151.3,1149.6,0.77554229]
["bitfinex-derivatives","BNBF0:USTF0",1759571872556,0.86913022,1150.1,1149.0,0.1512547]
["bitfinex-derivatives","BNBF0:USTF0",1759571904080,0.86879183,1150.5,1149.8,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759571940706,0.86868355,1151.1,1149.7,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759571958326,0.86841607,1151.2,1150.4,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759571984843,0.86813475,1151.4,1150.4,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759572003650,0.86871389,1151.3,1149.8,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759572037275,0.86880567,1151.2,1149.5,0.77751148]
["bitfinex-derivatives","BNBF0:USTF0",1759572063202,0.86858044,1150.4,1149.7,1.16331344]
["bitfinex-derivatives","BNBF0:USTF0",1759572084617,0.86773884,1152.1,1150.8,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572116446,0.86771565,1152.2,1150.5,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572143762,0.86782577,1152.1,1151.1,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572166877,0.86841757,1151.3,1150.2,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572197294,0.86802964,1152.8,1150.6,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572214510,0.86793773,1152.1,1150.8,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572250521,0.86768767,1152.1,1151.4,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572277348,0.86791314,1151.7,1151.1,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572297564,0.86796523,1152.6,1150.7,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572330693,0.86755913,1152.2,1151.3,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572357124,0.86767244,1152.5,1151.2,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572378338,0.86751618,1152.9,1151.5,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572410455,0.86797697,1151.9,1150.9,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572437582,0.86778682,1152.3,1151.1,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572460711,0.86756907,1152.1,1151.5,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572496437,0.812,1151.9,1151.0,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572525870,0.729,1153.6,1151.5,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572560102,0.86749591,1152.9,1151.4,0.77775643]
["bitfinex-derivatives","BNBF0:USTF0",1759572587418,0.86814151,1151.8,1150.5,0.15098629]
["bitfinex-derivatives","BNBF0:USTF0",1759572606836,0.86815925,1152.2,1150.5,0.15098629]
["bitfinex-derivatives","BNBF0:USTF0",1759572643865,0.646,1151.4,1151.3,0.77734527]
["bitfinex-derivatives","BNBF0:USTF0",1759572696604,0.71,1152.7,1151.2,0.77410582]
["bitfinex-derivatives","BNBF0:USTF0",1759572718821,0.86740744,1152.5,1150.8,0.77410582]
["bitfinex-derivatives","BNBF0:USTF0",1759572793098,0.86745998,1152.4,1152.0,0.58239507]
["bitfinex-derivatives","BNBF0:USTF0",1759572857137,0.765,1152.1,1151.7,0.58341548]
["bitfinex-derivatives","BNBF0:USTF0",1759572880760,0.86766715,1152.7,1151.5,0.58341548]
["bitfinex-derivatives","BNBF0:USTF0",1759572917092,0.86636163,1154.4,1152.6,0.58191046]
["bitfinex-derivatives","BNBF0:USTF0",1759572985862,0.86659829,1153.8,1152.8,0.58191046]
["bitfinex-derivatives","BNBF0:USTF0",1759572993269,0.86657643,1153.6,1153.0,0.58191046]
["bitfinex-derivatives","BNBF0:USTF0",1759573022393,0.86657897,1153.5,1153.1,0.58347792]
["bitfinex-derivatives","BNBF0:USTF0",1759573078845,0.86685165,1153.3,1152.8,0.58408239]
["bitfinex-derivatives","BNBF0:USTF0",1759573085249,0.86698133,1152.4,1152.2,0.58408239]
["bitfinex-derivatives","BNBF0:USTF0",1759573110571,0.86712128,1153.2,1152.3,0.58408239]
["bitfinex-derivatives","BNBF0:USTF0",1759573159110,0.86729758,1153.7,1151.9,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573163410,0.7657976,1153.5,1151.8,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573188926,0.86766051,1152.7,1151.3,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573238663,0.86751647,1153.2,1151.7,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573240963,0.15095354,1153.4,1151.9,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573286099,0.86698115,1152.9,1152.1,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573293100,0.86654164,1153.9,1152.7,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573319630,0.1507946,1154.7,1151.7,1.9193805]
["bitfinex-derivatives","BNBF0:USTF0",1759573366586,0.86625934,1154.3,1153.1,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573372290,0.86625474,1153.9,1153.1,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573398317,0.86634837,1154.1,1153.2,0.77588061]
["bitfinex-derivatives","BNBF0:USTF0",1759573455770,0.86641154,1154.6,1153.2,0.77867841]
["bitfinex-derivatives","BNBF0:USTF0",1759573508412,0.8666391,1153.3,1153.0,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573535437,0.86671134,1154.3,1152.8,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573541845,0.8667168,1153.0,1152.6,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573589378,0.86646934,1153.7,1153.1,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573608993,0.86541961,1155.7,1153.5,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573643229,0.86568258,1155.0,1153.3,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573670041,0.86572928,1155.1,1154.0,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573672845,0.86559246,1155.3,1154.3,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573722481,0.86516598,1155.9,1154.7,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573748001,0.15049202,1156.5,1154.5,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573752804,0.86524843,1155.8,1154.5,0.77832259]
["bitfinex-derivatives","BNBF0:USTF0",1759573799552,0.86525095,1155.8,1154.8,0.77673614]
["bitfinex-derivatives","BNBF0:USTF0",1759573851294,0.8651634,1155.3,1155.1,0.58286398]
["bitfinex-derivatives","BNBF0:USTF0",1759573859999,0.86479174,1156.4,1155.6,0.58128335]
["bitfinex-derivatives","BNBF0:USTF0",1759573906849,0.8644677,1157.0,1155.8,0.57931007]
["bitfinex-derivatives","BNBF0:USTF0",1759573940270,0.86467597,1156.7,1155.5,0.57931007]
["bitfinex-derivatives","BNBF0:USTF0",1759573965986,0.86515765,1157.1,1154.6,0.57931007]
["bitfinex-derivatives","BNBF0:USTF0",1759573992507,0.86559048,1155.5,1154.1,0.57931007]
["bitfinex-derivatives","BNBF0:USTF0",1759574021830,0.8654292,1155.3,1154.6,0.57931007]
["bitfinex-derivatives","BNBF0:USTF0",1759574072082,0.86587221,1154.7,1153.7,0.57940498]
["bitfinex-derivatives","BNBF0:USTF0",1759574098608,0.86644014,1153.7,1153.1,0.15071753]
["bitfinex-derivatives","BNBF0:USTF0",1759574131538,0.86689595,1154.2,1152.5,0.15083054]
["bitfinex-derivatives","BNBF0:USTF0",1759574152658,0.86689297,1154.4,1152.6,0.57901111]
["bitfinex-derivatives","BNBF0:USTF0",1759574181987,0.86695645,1153.4,1152.7,0.582241]
["bitfinex-derivatives","BNBF0:USTF0",1759574216226,0.8674814,1152.9,1151.8,0.582241]
["bitfinex-derivatives","BNBF0:USTF0",1759574236947,0.86803543,1152.5,1150.9,0.15105248]
["bitfinex-derivatives","BNBF0:USTF0",1759574265166,0.86799916,1152.1,1151.0,0.582241]
["bitfinex-derivatives","BNBF0:USTF0",1759574294495,0.86841727,1152.1,1150.7,0.582241]
["bitfinex-derivatives","BNBF0:USTF0",1759574322509,0.8695667,1149.6,1148.8,0.1513254]
["bitfinex-derivatives","BNBF0:USTF0",1759574352633,0.86854178,1151.9,1150.4,0.5763709]
["bitfinex-derivatives","BNBF0:USTF0",1759574375056,0.86873165,1151.9,1149.7,0.57833417]
["bitfinex-derivatives","BNBF0:USTF0",1759574401871,0.8694773,1149.9,1148.8,0.1513254]
["bitfinex-derivatives","BNBF0:USTF0",1759574432896,0.86955652,1149.5,1148.8,0.1513254]
["bitfinex-derivatives","BNBF0:USTF0",1759574453116,0.87043417,1149.6,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1759574479930,0.87092278,1147.9,1147.1,0.15158544]
["bitfinex-derivatives","BNBF0:USTF0",1759574513373,0.87093014,1148.0,1147.3,0.57903636]
["bitfinex-derivatives","BNBF0:USTF0",1759574537286,0.87139878,1148.3,1146.6,0.73067596]
["bitfinex-derivatives","BNBF0:USTF0",1759574565205,0.87069721,1148.5,1147.3,0.57903636]
["bitfinex-derivatives","BNBF0:USTF0",1759574589336,0.87097702,1148.9,1146.9,0.58248819]
["bitfinex-derivatives","BNBF0:USTF0",1759574615653,0.87061189,1149.2,1147.7,0.58248819]
["bitfinex-derivatives","BNBF0:USTF0",1759574646089,0.87105779,1148.6,1147.2,0.58248819]
["bitfinex-derivatives","BNBF0:USTF0",1759574669506,0.87074972,1148.6,1147.5,0.58248819]
["bitfinex-derivatives","BNBF0:USTF0",1759574695625,0.87020669,1148.7,1148.1,0.58146338]
["bitfinex-derivatives","BNBF0:USTF0",1759574728053,0.86972058,1150.0,1148.5,0.57986956]
["bitfinex-derivatives","BNBF0:USTF0",1759574748966,0.86963739,1150.0,1149.1,0.58320179]
["bitfinex-derivatives","BNBF0:USTF0",1759574774995,0.86934804,1150.8,1149.3,0.58365387]
["bitfinex-derivatives","BNBF0:USTF0",1759574822124,0.86996702,1148.9,1148.6,0.58432016]
["bitfinex-derivatives","BNBF0:USTF0",1759574841035,0.87005074,1149.9,1148.5,0.58432016]
["bitfinex-derivatives","BNBF0:USTF0",1759574870155,0.86939188,1150.1,1149.2,0.58432016]
["bitfinex-derivatives","BNBF0:USTF0",1759574894482,0.86942763,1150.7,1149.2,0.58122843]
["bitfinex-derivatives","BNBF0:USTF0",1759574943320,0.86959521,1149.4,1148.9,0.58122843]
["bitfinex-derivatives","BNBF0:USTF0",1759574974356,0.87022501,1149.8,1148.1,0.15131718]
["bitfinex-derivatives","BNBF0:USTF0",1759574996478,0.87043476,1148.5,1147.9,0.1514245]
["bitfinex-derivatives","BNBF0:USTF0",1759575022195,0.87054804,1149.2,1147.7,0.73298196]
["bitfinex-derivatives","BNBF0:USTF0",1759575055030,0.871022,1148.3,1147.0,0.73305288]
["bitfinex-derivatives","BNBF0:USTF0",1759575076136,0.87078246,1149.1,1147.4,0.58149979]
["bitfinex-derivatives","BNBF0:USTF0",1759575102155,0.87055909,1148.3,1147.8,0.58149979]
["bitfinex-derivatives","BNBF0:USTF0",1759575146299,0.87008037,1148.9,1148.3,0.58373933]
["bitfinex-derivatives","BNBF0:USTF0",1759575156508,0.86998956,1149.9,1148.4,0.58373933]
["bitfinex-derivatives","BNBF0:USTF0",1759575196045,0.87006872,1149.2,1148.7,0.58573109]
["bitfinex-derivatives","BNBF0:USTF0",1759575225261,0.87017194,1149.0,1148.4,0.58527439]
["bitfinex-derivatives","BNBF0:USTF0",1759575252182,0.87040603,1149.4,1147.9,0.58527439]
["bitfinex-derivatives","BNBF0:USTF0",1759575304813,1.64376085,1149.3,1148.0,0.58573724]
["bitfinex-derivatives","BNBF0:USTF0",1759575326128,0.87009914,1149.7,1148.7,0.58573724]
["bitfinex-derivatives","BNBF0:USTF0",1759575353149,0.8701226,1149.0,1148.3,0.58303306]
["bitfinex-derivatives","BNBF0:USTF0",1759575409290,0.86943444,1150.5,1149.7,0.58522725]
["bitfinex-derivatives","BNBF0:USTF0",1759575420806,0.86916314,1149.9,1149.1,0.58522725]
["bitfinex-derivatives","BNBF0:USTF0",1759575447329,0.86996069,1150.1,1148.0,0.58522725]
["bitfinex-derivatives","BNBF0:USTF0",1759575491658,0.86980179,1150.0,1148.9,0.58522725]
["bitfinex-derivatives","BNBF0:USTF0",1759575505971,0.86957014,1149.8,1149.1,0.58482725]
["bitfinex-derivatives","BNBF0:USTF0",1759575543294,0.86953643,1150.3,1149.1,0.58482725]
["bitfinex-derivatives","BNBF0:USTF0",1759575580322,0.86978903,1150.2,1148.9,0.58482725]
["bitfinex-derivatives","BNBF0:USTF0",1759575619254,0.86969937,1148.7,1148.6,0.58598144]
["bitfinex-derivatives","BNBF0:USTF0",1759575662005,0.86982464,1149.4,1148.9,0.58598144]
["bitfinex-derivatives","BNBF0:USTF0",1759575681332,0.77324096,1150.5,1148.7,0.78130859]
["bitfinex-derivatives","BNBF0:USTF0",1759575708052,0.86933985,1150.2,1149.3,0.5808942]
["bitfinex-derivatives","BNBF0:USTF0",1759575749795,0.86924444,1150.5,1149.7,0.5808942]
["bitfinex-derivatives","BNBF0:USTF0",1759575770908,0.86910476,1150.6,1149.9,0.5808942]
["bitfinex-derivatives","BNBF0:USTF0",1759575827160,0.86903395,1150.2,1150.1,0.58499702]
["bitfinex-derivatives","BNBF0:USTF0",1759575890009,0.86824929,1151.3,1150.6,0.58389156]
["bitfinex-derivatives","BNBF0:USTF0",1759575898513,0.86806915,1151.5,1151.0,0.58389156]
["bitfinex-derivatives","BNBF0:USTF0",1759575940864,0.86825176,1151.9,1151.1,0.58389156]
["bitfinex-derivatives","BNBF0:USTF0",1759575966881,0.15101905,1152.7,1151.3,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1759575993901,0.86876083,1152.0,1150.1,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1759576036244,0.86848512,1150.9,1150.8,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1759576095491,0.86865272,1151.6,1150.6,0.58411995]
["bitfinex-derivatives","BNBF0:USTF0",1759576127714,0.86933019,1149.9,1149.4,0.15124286]
["bitfinex-derivatives","BNBF0:USTF0",1759576142627,0.86959156,1151.2,1149.0,0.15131389]
["bitfinex-derivatives","BNBF0:USTF0",1759576179862,0.86996081,1149.9,1148.7,0.58332624]
["bitfinex-derivatives","BNBF0:USTF0",1759576207182,0.87057102,1148.8,1147.6,0.15147525]
["bitfinex-derivatives","BNBF0:USTF0",1759576225096,0.87079432,1149.2,1147.4,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1759576259933,0.87129228,1148.1,1146.9,0.58332624]
["bitfinex-derivatives","BNBF0:USTF0",1759576271540,0.87121153,1147.8,1146.8,0.73490178]
["bitfinex-derivatives","BNBF0:USTF0",1759576325782,0.87140532,1146.8,1146.5,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576357303,0.87178326,1147.8,1146.3,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576371112,0.77324096,1147.6,1145.7,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576409551,0.87175266,1146.8,1146.4,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576435876,0.87239499,1146.9,1145.5,0.15179306]
["bitfinex-derivatives","BNBF0:USTF0",1759576450888,1.64541889,1147.6,1145.8,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576487718,0.87187892,1146.7,1146.2,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576513941,0.87216478,1147.1,1145.8,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576532056,0.87237707,1147.5,1145.5,0.15179306]
["bitfinex-derivatives","BNBF0:USTF0",1759576567976,0.87130514,1147.5,1146.6,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576580401,0.87156152,1147.6,1145.8,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576622231,0.87139817,1148.1,1146.9,0.5860989]
["bitfinex-derivatives","BNBF0:USTF0",1759576648163,0.8712503,1148.3,1147.2,0.58605946]
["bitfinex-derivatives","BNBF0:USTF0",1759576662872,0.15151317,1148.9,1147.2,0.58547103]
["bitfinex-derivatives","BNBF0:USTF0",1759576701607,0.87093353,1147.9,1147.7,0.58547103]
["bitfinex-derivatives","BNBF0:USTF0",1759576735127,0.87068338,1149.0,1147.9,0.58610906]
["bitfinex-derivatives","BNBF0:USTF0",1759576770660,0.87102662,1148.8,1147.4,0.58532535]
["bitfinex-derivatives","BNBF0:USTF0",1759576829889,0.87090817,1149.0,1147.5,0.58647621]
["bitfinex-derivatives","BNBF0:USTF0",1759576885535,0.87178562,1147.7,1146.4,0.15164885]
["bitfinex-derivatives","BNBF0:USTF0",1759576910851,0.87162045,1147.2,1146.1,0.15168984]
["bitfinex-derivatives","BNBF0:USTF0",1759576937469,0.87185595,1146.7,1146.2,0.586472]
["bitfinex-derivatives","BNBF0:USTF0",1759576950581,0.87177954,1147.3,1146.3,0.586472]
["bitfinex-derivatives","BNBF0:USTF0",1759577030732,0.8717697,1146.6,1146.5,0.58645717]
["bitfinex-derivatives","BNBF0:USTF0",1759577059350,0.87227042,1147.3,1145.7,0.58563405]
["bitfinex-derivatives","BNBF0:USTF0",1759577082565,0.87232891,1147.4,1145.6,0.15176393]
["bitfinex-derivatives","BNBF0:USTF0",1759577119903,0.87232134,1146.2,1146.0,0.58771975]
["bitfinex-derivatives","BNBF0:USTF0",1759577208876,0.87287733,1145.7,1144.7,0.1518699]
["bitfinex-derivatives","BNBF0:USTF0",1759577233793,0.87263986,1146.3,1145.1,0.58646194]
["bitfinex-derivatives","BNBF0:USTF0",1759577261114,0.87232974,1146.4,1145.4,0.58646194]
["bitfinex-derivatives","BNBF0:USTF0",1759577287134,0.87201983,1146.5,1146.1,0.58646194]
["bitfinex-derivatives","BNBF0:USTF0",1759577313461,0.87101741,1148.4,1146.7,0.58646194]
["bitfinex-derivatives","BNBF0:USTF0",1759577339587,0.87087457,1148.4,1147.0,0.57751203]
["bitfinex-derivatives","BNBF0:USTF0",1759577361202,0.87101318,1148.2,1147.4,0.58539818]
["bitfinex-derivatives","BNBF0:USTF0",1759577408040,0.87066069,1148.6,1147.8,0.58505265]
["bitfinex-derivatives","BNBF0:USTF0",1759577437962,0.86956388,1149.9,1149.0,0.58505265]
["bitfinex-derivatives","BNBF0:USTF0",1759577461580,0.86969929,1150.0,1148.5,0.58505265]
["bitfinex-derivatives","BNBF0:USTF0",1759577490800,0.86985786,1149.7,1148.9,0.58505265]
["bitfinex-derivatives","BNBF0:USTF0",1759577516929,0.15129086,1150.8,1149.1,0.58505265]
["bitfinex-derivatives","BNBF0:USTF0",1759577541146,0.86981205,1149.9,1149.0,0.58435116]
["bitfinex-derivatives","BNBF0:USTF0",1759577583788,0.86961326,1150.3,1149.2,0.58486981]
["bitfinex-derivatives","BNBF0:USTF0",1759577612817,0.86903913,1150.6,1149.6,0.5835486]
["bitfinex-derivatives","BNBF0:USTF0",1759577639341,0.86927903,1149.9,1149.0,0.5835486]
["bitfinex-derivatives","BNBF0:USTF0",1759577663661,0.8700632,1149.9,1148.2,0.5835486]
["bitfinex-derivatives","BNBF0:USTF0",1759577686487,0.87006835,1149.8,1148.4,0.5835486]
["bitfinex-derivatives","BNBF0:USTF0",1759577753038,0.86981444,1150.4,1149.0,0.58326614]
["bitfinex-derivatives","BNBF0:USTF0",1759577780466,0.87028354,1150.1,1148.2,0.58241832]
["bitfinex-derivatives","BNBF0:USTF0",1759577803779,0.87008901,1149.7,1148.4,0.58241832]
["bitfinex-derivatives","BNBF0:USTF0",1759577844521,0.87007886,1148.6,1148.5,0.77928679]
["bitfinex-derivatives","BNBF0:USTF0",1759577882439,0.87084446,1148.7,1147.5,0.15147657]
["bitfinex-derivatives","BNBF0:USTF0",1759577907759,0.87128595,1147.7,1146.8,0.15159072]
["bitfinex-derivatives","BNBF0:USTF0",1759577934773,0.87099752,1148.5,1147.2,0.58236778]
["bitfinex-derivatives","BNBF0:USTF0",1759577961105,0.77908914,1148.4,1146.3,0.15166472]
["bitfinex-derivatives","BNBF0:USTF0",1759577988421,0.87158543,1148.3,1146.5,0.58236778]
["bitfinex-derivatives","BNBF0:USTF0",1759578020350,0.87214875,1147.5,1145.9,0.15172952]
["bitfinex-derivatives","BNBF0:USTF0",1759578041667,0.87186599,1147.4,1146.2,0.58621163]
["bitfinex-derivatives","BNBF0:USTF0",1759578071284,0.87039854,1148.9,1147.2,0.57395971]
["bitfinex-derivatives","BNBF0:USTF0",1759578098412,0.15140869,1150.0,1147.8,0.57395971]
["bitfinex-derivatives","BNBF0:USTF0",1759578121931,0.86996622,1149.1,1148.5,0.57395971]
["bitfinex-derivatives","BNBF0:USTF0",1759578155957,0.86942361,1150.1,1149.1,0.58429908]
["bitfinex-derivatives","BNBF0:USTF0",1759578182172,0.86974327,1150.3,1148.9,0.58429908]
["bitfinex-derivatives","BNBF0:USTF0",1759578213317,0.86920488,1150.6,1149.8,0.58289081]
["bitfinex-derivatives","BNBF0:USTF0",1759578242645,0.86882695,1151.0,1150.2,0.58289081]
["bitfinex-derivatives","BNBF0:USTF0",1759578277178,0.86935996,1150.6,1149.3,0.58289081]
["bitfinex-derivatives","BNBF0:USTF0",1759578306695,0.86928064,1150.5,1149.0,0.58008982]
["bitfinex-derivatives","BNBF0:USTF0",1759578343739,0.86928678,1150.2,1149.7,0.58260814]
["bitfinex-derivatives","BNBF0:USTF0",1759578413600,0.86868751,1151.3,1150.3,0.58247403]
["bitfinex-derivatives","BNBF0:USTF0",1759578417205,0.86868785,1150.8,1150.3,0.58247403]
["bitfinex-derivatives","BNBF0:USTF0",1759578444820,0.86833698,1151.2,1150.9,0.58010919]
["bitfinex-derivatives","BNBF0:USTF0",1759578473745,0.86811611,1151.9,1151.4,0.58153963]
["bitfinex-derivatives","BNBF0:USTF0",1759578501460,0.86798546,1152.5,1151.3,0.58101647]
["bitfinex-derivatives","BNBF0:USTF0",1759578533394,0.86823336,1151.2,1151.1,0.58101647]
["bitfinex-derivatives","BNBF0:USTF0",1759578574621,0.86870799,1151.5,1150.4,0.58170768]
["bitfinex-derivatives","BNBF0:USTF0",1759578604855,0.86828182,1152.0,1151.1,0.58347839]
["bitfinex-derivatives","BNBF0:USTF0",1759578638980,0.15085147,1153.2,1152.7,0.54846026]
["bitfinex-derivatives","BNBF0:USTF0",1759578720552,0.86769276,1152.2,1151.9,0.7747818]
["bitfinex-derivatives","BNBF0:USTF0",1759578774598,0.86672908,1154.0,1153.0,0.58099901]
["bitfinex-derivatives","BNBF0:USTF0",1759578808025,0.86669987,1154.0,1153.2,0.57287713]
["bitfinex-derivatives","BNBF0:USTF0",1759578836642,0.15063337,1155.8,1153.8,0.57474361]
["bitfinex-derivatives","BNBF0:USTF0",1759578862362,0.86720513,1154.6,1152.4,0.57474361]
["bitfinex-derivatives","BNBF0:USTF0",1759578868869,0.86743151,1153.9,1152.0,0.57474361]
["bitfinex-derivatives","BNBF0:USTF0",1759578916197,0.86744544,1153.4,1152.2,0.57474361]
["bitfinex-derivatives","BNBF0:USTF0",1759578942209,0.86769851,1153.2,1151.8,0.57474361]
["bitfinex-derivatives","BNBF0:USTF0",1759578949813,1.15116146,1154.2,1150.8,0.15079721]
["bitfinex-derivatives","BNBF0:USTF0",1759579002951,0.86789619,1152.3,1151.6,0.57722804]
["bitfinex-derivatives","BNBF0:USTF0",1759579028867,0.86769458,1152.5,1151.6,0.76383617]
["bitfinex-derivatives","BNBF0:USTF0",1759579039368,0.86765681,1152.8,1151.9,0.57737496]
["bitfinex-derivatives","BNBF0:USTF0",1759579093209,0.86744468,1152.2,1152.1,0.57709705]
["bitfinex-derivatives","BNBF0:USTF0",1759579111026,0.86759388,1153.0,1152.2,0.57871364]
["bitfinex-derivatives","BNBF0:USTF0",1759579170965,0.86724324,1152.7,1152.3,0.57402126]
["bitfinex-derivatives","BNBF0:USTF0",1759579196486,0.86794077,1152.3,1151.1,0.72504752]
["bitfinex-derivatives","BNBF0:USTF0",1759579203803,0.86794131,1153.2,1151.2,0.57168521]
["bitfinex-derivatives","BNBF0:USTF0",1759579257654,0.86750579,1153.1,1152.5,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579283773,0.86728795,1153.4,1152.0,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579291977,0.86752659,1153.4,1152.1,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579335126,0.8684515,1153.1,1150.3,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579361741,0.86831419,1152.1,1150.5,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579372147,0.86822764,1152.2,1150.9,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579414077,0.15100431,1152.6,1151.4,0.57760487]
["bitfinex-derivatives","BNBF0:USTF0",1759579441407,0.86671242,1154.0,1152.4,0.57624767]
["bitfinex-derivatives","BNBF0:USTF0",1759579454119,0.86656189,1154.5,1152.3,0.57624767]
["bitfinex-derivatives","BNBF0:USTF0",1759579495141,0.86701824,1153.0,1152.4,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579529366,0.86713618,1153.6,1152.4,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579546984,0.76744097,1154.4,1152.6,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579574598,0.86723581,1152.6,1152.4,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579583204,0.86743637,1152.7,1152.1,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579626652,0.86779364,1152.4,1151.6,0.56597502]
["bitfinex-derivatives","BNBF0:USTF0",1759579653769,0.86774588,1152.5,1151.6,0.57627377]
["bitfinex-derivatives","BNBF0:USTF0",1759579664177,0.86826072,1152.4,1151.0,0.57627377]
["bitfinex-derivatives","BNBF0:USTF0",1759579707212,0.86831617,1151.9,1151.0,0.57627377]
["bitfinex-derivatives","BNBF0:USTF0",1759579732834,0.8682408,1151.3,1151.1,0.57627377]
["bitfinex-derivatives","BNBF0:USTF0",1759579745446,0.86761141,1152.3,1151.9,0.57627377]
["bitfinex-derivatives","BNBF0:USTF0",1759579784585,0.86771196,1152.1,1151.6,0.57406239]
["bitfinex-derivatives","BNBF0:USTF0",1759579823515,0.86764949,1152.0,1151.8,0.57572456]
["bitfinex-derivatives","BNBF0:USTF0",1759579850242,0.86753952,1152.4,1152.0,0.57660483]
["bitfinex-derivatives","BNBF0:USTF0",1759579877568,0.15095354,1153.2,1152.2,0.57660483]
["bitfinex-derivatives","BNBF0:USTF0",1759579915589,0.8673598,1152.7,1152.2,0.57660483]
["bitfinex-derivatives","BNBF0:USTF0",1759579933103,0.86694602,1153.3,1152.6,0.57660483]
["bitfinex-derivatives","BNBF0:USTF0",1759579959624,0.86715736,1153.5,1152.3,0.57446954]
["bitfinex-derivatives","BNBF0:USTF0",1759580003459,0.86738809,1152.7,1152.2,0.57785123]
["bitfinex-derivatives","BNBF0:USTF0",1759580018264,0.86740038,1153.2,1152.2,0.57771974]
["bitfinex-derivatives","BNBF0:USTF0",1759580044878,0.86808713,1151.8,1151.0,0.15092016]
["bitfinex-derivatives","BNBF0:USTF0",1759580066896,0.86782107,1152.4,1151.3,0.57747379]
["bitfinex-derivatives","BNBF0:USTF0",1759580099225,0.86794286,1152.8,1151.4,0.57747379]
["bitfinex-derivatives","BNBF0:USTF0",1759580137650,0.86814718,1152.1,1151.1,0.57747379]
["bitfinex-derivatives","BNBF0:USTF0",1759580166773,0.15100071,1152.8,1151.1,0.58071165]
["bitfinex-derivatives","BNBF0:USTF0",1759580247240,0.86832945,1152.3,1151.0,0.58164071]
["bitfinex-derivatives","BNBF0:USTF0",1759580275366,0.76744097,1152.4,1150.9,0.77107985]
["bitfinex-derivatives","BNBF0:USTF0",1759580318498,0.86899236,1151.8,1149.8,0.58352274]
["bitfinex-derivatives","BNBF0:USTF0",1759580344221,0.8688735,1151.2,1150.0,0.58352274]
["bitfinex-derivatives","BNBF0:USTF0",1759580378546,0.86924723,1151.0,1149.7,0.58352274]
["bitfinex-derivatives","BNBF0:USTF0",1759580411474,0.86904593,1150.6,1150.0,0.58352274]
["bitfinex-derivatives","BNBF0:USTF0",1759580450111,0.86912132,1150.9,1149.9,0.58392498]
["bitfinex-derivatives","BNBF0:USTF0",1759580472524,0.86921419,1150.4,1149.7,0.58392498]
["bitfinex-derivatives","BNBF0:USTF0",1759580513457,0.86919191,1150.5,1149.9,0.58284479]
["bitfinex-derivatives","BNBF0:USTF0",1759580572502,0.86922234,1150.0,1149.9,0.58306097]
["bitfinex-derivatives","BNBF0:USTF0",1759580634450,0.86903971,1150.2,1150.1,0.58349827]
["bitfinex-derivatives","BNBF0:USTF0",1759580684485,0.86937167,1150.4,1149.3,0.73340942]
["bitfinex-derivatives","BNBF0:USTF0",1759580730514,0.86937785,1150.8,1149.6,0.58215472]
["bitfinex-derivatives","BNBF0:USTF0",1759580742223,0.86922134,1150.1,1149.6,0.58198134]
["bitfinex-derivatives","BNBF0:USTF0",1759580778358,0.86945981,1149.9,1149.5,0.5844718]
["bitfinex-derivatives","BNBF0:USTF0",1759580851721,0.8695118,1149.8,1149.4,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759580856824,0.86951544,1149.5,1149.4,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759580896148,0.15126587,1150.5,1149.4,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759580918572,0.86937278,1150.2,1149.6,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759580952097,0.86967486,1150.3,1149.2,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759580996926,0.86988386,1149.6,1148.8,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759581005936,0.86988977,1149.4,1148.9,0.58520157]
["bitfinex-derivatives","BNBF0:USTF0",1759581036461,0.86935934,1150.2,1149.5,0.58523862]
["bitfinex-derivatives","BNBF0:USTF0",1759581083300,1.30243457,1150.7,1148.5,0.15136851]
["bitfinex-derivatives","BNBF0:USTF0",1759581089901,0.87038046,1149.7,1148.1,0.15141593]
["bitfinex-derivatives","BNBF0:USTF0",1759581116630,0.86979349,1150.3,1148.6,0.58108034]
["bitfinex-derivatives","BNBF0:USTF0",1759581164177,0.86880594,1151.5,1149.6,0.58013053]
["bitfinex-derivatives","BNBF0:USTF0",1759581168676,0.86884697,1151.1,1149.7,0.58013053]
["bitfinex-derivatives","BNBF0:USTF0",1759581195302,0.86956035,1150.2,1148.1,0.15136687]
["bitfinex-derivatives","BNBF0:USTF0",1759581243043,0.86997816,1148.9,1148.3,0.58013053]
["bitfinex-derivatives","BNBF0:USTF0",1759581246647,0.87026946,1150.0,1148.1,0.15136687]
["bitfinex-derivatives","BNBF0:USTF0",1759581287683,0.87034962,1149.2,1147.6,0.15149635]
["bitfinex-derivatives","BNBF0:USTF0",1759581295691,0.78005615,1149.8,1148.0,0.5808398]
["bitfinex-derivatives","BNBF0:USTF0",1759581323311,0.87067992,1148.8,1147.7,0.5808398]
["bitfinex-derivatives","BNBF0:USTF0",1759581369461,0.87078762,1148.4,1147.7,0.5808398]
["bitfinex-derivatives","BNBF0:USTF0",1759581402491,0.87076396,1148.0,1147.8,0.5808398]
["bitfinex-derivatives","BNBF0:USTF0",1759581435519,0.87016458,1149.1,1148.5,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581456033,0.87028112,1149.6,1148.0,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581488274,0.87074458,1148.9,1147.6,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581513595,0.87096738,1148.4,1147.3,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581536203,0.87090619,1149.1,1147.5,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581565632,0.8709002,1148.1,1147.5,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581583350,0.87081312,1149.1,1147.5,0.58607419]
["bitfinex-derivatives","BNBF0:USTF0",1759581618571,0.87112232,1148.0,1147.3,0.58479046]
["bitfinex-derivatives","BNBF0:USTF0",1759581644494,0.87111816,1147.5,1147.3,0.58479046]
["bitfinex-derivatives","BNBF0:USTF0",1759581664513,0.87145931,1148.2,1146.7,0.58479046]
["bitfinex-derivatives","BNBF0:USTF0",1759581698537,0.87181539,1147.8,1146.0,0.15167992]
["bitfinex-derivatives","BNBF0:USTF0",1759581724754,0.87160597,1147.7,1146.5,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581746676,0.87160677,1147.2,1146.5,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581777897,0.87137226,1147.2,1146.8,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581804012,0.8715048,1147.2,1146.8,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581836745,0.8718594,1147.7,1146.2,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581857663,0.87192636,1146.9,1146.2,0.58458537]
["bitfinex-derivatives","BNBF0:USTF0",1759581876470,0.15170108,1147.6,1146.1,0.58574843]
["bitfinex-derivatives","BNBF0:USTF0",1759581913195,0.87146035,1147.9,1146.6,0.58574843]
["bitfinex-derivatives","BNBF0:USTF0",1759581938517,0.87228503,1147.3,1145.3,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1759581967737,0.87232945,1147.0,1145.3,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1759581991459,0.87242484,1146.4,1145.6,0.58574843]
["bitfinex-derivatives","BNBF0:USTF0",1759582019877,0.78005615,1147.2,1145.8,0.58574843]
["bitfinex-derivatives","BNBF0:USTF0",1759582049802,0.8723402,1146.6,1145.5,0.58675623]
["bitfinex-derivatives","BNBF0:USTF0",1759582072920,0.87287669,1145.4,1144.8,0.58675623]
["bitfinex-derivatives","BNBF0:USTF0",1759582098839,0.87273938,1145.8,1144.7,0.58675623]
["bitfinex-derivatives","BNBF0:USTF0",1759582131969,0.87299284,1145.5,1144.8,0.58787998]
["bitfinex-derivatives","BNBF0:USTF0",1759582152981,0.87300149,1145.5,1144.8,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582180697,0.87371007,1144.7,1143.5,0.15204109]
["bitfinex-derivatives","BNBF0:USTF0",1759582205230,0.87324475,1145.9,1144.1,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582231750,0.87333654,1145.2,1144.1,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582260879,0.87348708,1145.2,1144.0,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582284402,0.87329782,1145.4,1144.3,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582311234,0.87379802,1145.1,1143.7,0.58782142]
["bitfinex-derivatives","BNBF0:USTF0",1759582342248,0.87373322,1144.6,1143.6,0.58593246]
["bitfinex-derivatives","BNBF0:USTF0",1759582364066,0.87376707,1144.2,1143.8,0.58593246]
["bitfinex-derivatives","BNBF0:USTF0",1759582404204,0.87360163,1144.4,1144.0,0.58889206]
["bitfinex-derivatives","BNBF0:USTF0",1759582454155,0.87354075,1144.4,1144.3,0.58926785]
["bitfinex-derivatives","BNBF0:USTF0",1759582494291,0.87353276,1144.6,1144.1,0.58926785]
["bitfinex-derivatives","BNBF0:USTF0",1759582530117,0.87356774,1144.6,1144.0,0.58851392]
["bitfinex-derivatives","BNBF0:USTF0",1759582558234,0.87378839,1144.5,1143.7,0.58841703]
["bitfinex-derivatives","BNBF0:USTF0",1759582585668,0.87393156,1144.5,1143.5,0.58841703]
["bitfinex-derivatives","BNBF0:USTF0",1759582615190,0.87363801,1144.8,1143.9,0.58731152]
["bitfinex-derivatives","BNBF0:USTF0",1759582639016,0.87357644,1144.4,1144.0,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582667236,0.15197203,1145.5,1144.3,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582698260,0.8734847,1144.6,1144.1,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582719179,0.87368584,1144.4,1143.8,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582746407,0.87376861,1145.3,1143.6,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582779630,0.87375909,1144.3,1143.8,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582807956,0.87400034,1144.7,1143.5,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582836287,0.87393687,1144.5,1143.3,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582861310,0.87321439,1145.2,1144.1,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582887329,0.87320007,1145.7,1143.8,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582916468,0.15176922,1147.3,1145.2,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582938078,0.1517315,1147.6,1144.9,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1759582965003,0.78005615,1148.0,1146.1,0.78118238]
["bitfinex-derivatives","BNBF0:USTF0",1759582996231,0.87090815,1148.4,1146.4,0.58645934]
["bitfinex-derivatives","BNBF0:USTF0",1759583016843,0.8705381,1149.5,1147.2,0.58645934]
["bitfinex-derivatives","BNBF0:USTF0",1759583042162,0.86976078,1150.1,1148.4,0.58645934]
["bitfinex-derivatives","BNBF0:USTF0",1759583075480,0.86915993,1150.5,1149.1,0.58645934]
["bitfinex-derivatives","BNBF0:USTF0",1759583094597,0.86944318,1149.9,1149.2,0.58645934]
["bitfinex-derivatives","BNBF0:USTF0",1759583123421,0.86908005,1150.6,1149.9,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583148240,0.86979233,1150.5,1148.8,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583174452,0.15124549,1151.1,1149.7,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583204368,0.86936209,1151.1,1149.3,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583227690,0.86893117,1151.3,1150.0,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583254209,0.15117585,1151.7,1149.8,0.58317695]
["bitfinex-derivatives","BNBF0:USTF0",1759583286339,0.86943404,1150.3,1149.2,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583306957,0.86972309,1150.1,1148.8,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583333182,0.86913056,1150.4,1149.3,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583376125,0.8704388,1150.0,1147.5,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583386934,0.87031636,1150.1,1147.7,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583416154,0.86973896,1150.5,1149.0,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583441376,0.86964178,1150.5,1148.6,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583467290,0.86949936,1150.2,1149.2,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583505228,0.87027506,1149.9,1147.9,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583519338,0.87046591,1148.8,1147.9,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583545266,0.87012597,1149.8,1148.7,0.58229112]
["bitfinex-derivatives","BNBF0:USTF0",1759583586000,0.87051999,1149.7,1147.7,0.58399719]
["bitfinex-derivatives","BNBF0:USTF0",1759583597306,0.87041156,1149.1,1147.8,0.58399719]
["bitfinex-derivatives","BNBF0:USTF0",1759583623627,0.87058063,1149.6,1147.7,0.58399719]
["bitfinex-derivatives","BNBF0:USTF0",1759583668066,0.87063562,1148.9,1147.9,0.58633909]
["bitfinex-derivatives","BNBF0:USTF0",1759583709202,0.87071742,1148.6,1148.0,0.58633909]
["bitfinex-derivatives","BNBF0:USTF0",1759583719810,0.87023083,1149.2,1148.3,0.58633909]
["bitfinex-derivatives","BNBF0:USTF0",1759583761838,0.86947121,1150.1,1148.4,0.58422883]
["bitfinex-derivatives","BNBF0:USTF0",1759583788963,0.86990213,1149.3,1148.2,0.78118238]
["bitfinex-derivatives","BNBF0:USTF0",1759583800874,0.87039713,1148.8,1147.6,0.58217601]
["bitfinex-derivatives","BNBF0:USTF0",1759583840594,0.87033405,1148.8,1148.1,0.57934555]
["bitfinex-derivatives","BNBF0:USTF0",1759583867424,0.87090295,1148.3,1147.0,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1759583882828,0.87132015,1147.9,1146.6,0.15159931]
["bitfinex-derivatives","BNBF0:USTF0",1759583922358,0.87126914,1147.8,1146.5,0.58132647]
["bitfinex-derivatives","BNBF0:USTF0",1759583947974,0.87175276,1147.6,1146.2,0.58132647]
["bitfinex-derivatives","BNBF0:USTF0",1759583963486,0.87186131,1147.3,1145.8,0.58132647]
["bitfinex-derivatives","BNBF0:USTF0",1759583999113,0.87193595,1147.5,1146.0,0.58132647]
["bitfinex-derivatives","BNBF0:USTF0",1759584010626,0.87200877,1147.6,1145.9,0.58132647]
["bitfinex-derivatives","BNBF0:USTF0",1759584058067,0.87186621,1147.4,1146.3,0.58712848]
["bitfinex-derivatives","BNBF0:USTF0",1759584085687,0.87185191,1147.4,1146.3,0.58712848]
["bitfinex-derivatives","BNBF0:USTF0",1759584098691,0.87137975,1147.7,1146.6,0.58712848]
["bitfinex-derivatives","BNBF0:USTF0",1759584140637,0.15158016,1148.6,1146.8,0.58712848]
["bitfinex-derivatives","BNBF0:USTF0",1759584167352,0.78005615,1148.2,1146.1,0.58712848]
["bitfinex-derivatives","BNBF0:USTF0",1759584180766,0.87149135,1147.4,1146.3,0.58347156]
["bitfinex-derivatives","BNBF0:USTF0",1759584219892,0.15158016,1148.6,1146.7,0.58347156]
["bitfinex-derivatives","BNBF0:USTF0",1759584247215,0.78005615,1148.4,1147.1,0.58347156]
["bitfinex-derivatives","BNBF0:USTF0",1759584264327,0.87129887,1147.7,1147.0,0.58347156]
["bitfinex-derivatives","BNBF0:USTF0",1759584309269,0.87098716,1148.1,1147.5,0.58636448]
["bitfinex-derivatives","BNBF0:USTF0",1759584320871,0.87072078,1148.7,1147.6,0.58636448]
["bitfinex-derivatives","BNBF0:USTF0",1759584361201,0.87021312,1149.2,1148.2,0.58636448]
["bitfinex-derivatives","BNBF0:USTF0",1759584389117,0.8706963,1148.8,1147.6,0.58636448]
["bitfinex-derivatives","BNBF0:USTF0",1759584402524,0.87067675,1149.2,1147.7,0.58238664]
["bitfinex-derivatives","BNBF0:USTF0",1759584454174,0.87099391,1148.7,1147.4,0.5859459]
["bitfinex-derivatives","BNBF0:USTF0",1759584480699,0.87067638,1148.2,1147.7,0.58414541]
["bitfinex-derivatives","BNBF0:USTF0",1759584496408,0.87060901,1149.0,1147.8,0.58360558]
["bitfinex-derivatives","BNBF0:USTF0",1759584534240,0.87031994,1148.8,1148.2,0.58360558]
["bitfinex-derivatives","BNBF0:USTF0",1759584561363,0.87037162,1149.3,1148.1,0.58360558]
["bitfinex-derivatives","BNBF0:USTF0",1759584607794,0.87052137,1149.0,1148.2,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1759584649230,0.15134877,1150.3,1148.7,0.58145887]
["bitfinex-derivatives","BNBF0:USTF0",1759584660840,0.15134877,1150.3,1148.3,0.58145887]
["bitfinex-derivatives","BNBF0:USTF0",1759584702574,0.87106407,1148.7,1146.9,0.1514713]
["bitfinex-derivatives","BNBF0:USTF0",1759584728386,0.87091219,1148.3,1147.0,0.5804486]
["bitfinex-derivatives","BNBF0:USTF0",1759584741408,1.16879301,1149.3,1147.7,0.5804486]
["bitfinex-derivatives","BNBF0:USTF0",1759584786348,0.87147325,1147.6,1146.5,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584812972,0.87148398,1147.2,1146.3,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584828480,0.87184127,1146.7,1146.0,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584865227,0.87232391,1147.1,1145.3,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584890647,0.93094703,1147.2,1145.2,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584916876,0.15169116,1147.5,1145.9,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584944700,0.87131123,1148.0,1146.4,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584983132,0.15141264,1149.6,1147.5,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759584996842,0.77919534,1151.1,1147.7,0.58358852]
["bitfinex-derivatives","BNBF0:USTF0",1759585023353,0.8689826,1151.2,1148.9,0.57208928]
["bitfinex-derivatives","BNBF0:USTF0",1759585046166,0.86923417,1151.0,1148.6,0.57093615]
["bitfinex-derivatives","BNBF0:USTF0",1759585077191,0.86990855,1149.6,1148.5,0.57093615]
["bitfinex-derivatives","BNBF0:USTF0",1759585102815,0.86986369,1149.8,1148.5,0.57093615]
["bitfinex-derivatives","BNBF0:USTF0",1759585127130,0.8698589,1149.5,1148.8,0.57093615]
["bitfinex-derivatives","BNBF0:USTF0",1759585160260,0.87006524,1149.0,1148.6,0.58139216]
["bitfinex-derivatives","BNBF0:USTF0",1759585186387,0.86986495,1149.2,1148.9,0.58139216]
["bitfinex-derivatives","BNBF0:USTF0",1759585213514,0.87039773,1149.0,1148.0,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585240143,0.87069,1149.0,1147.4,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585262259,0.8702972,1149.4,1148.1,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585294787,0.87003626,1149.7,1148.2,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585320520,0.87040837,1149.6,1147.9,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585343641,0.87001336,1149.9,1148.5,0.58048586]
["bitfinex-derivatives","BNBF0:USTF0",1759585373562,0.87014199,1149.4,1148.4,0.58008471]
["bitfinex-derivatives","BNBF0:USTF0",1759585399585,0.87070811,1148.8,1147.1,0.58008471]
["bitfinex-derivatives","BNBF0:USTF0",1759585424198,0.87036857,1149.5,1147.9,0.57764858]
["bitfinex-derivatives","BNBF0:USTF0",1759585452023,0.77919534,1150.0,1147.9,0.57764858]
["bitfinex-derivatives","BNBF0:USTF0",1759585479549,0.87021686,1149.7,1148.5,0.57764858]
["bitfinex-derivatives","BNBF0:USTF0",1759585528373,0.87017879,1148.6,1148.5,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585561005,0.87032502,1148.5,1148.2,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585586629,0.87083634,1148.9,1147.3,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585617457,0.87061932,1149.2,1147.6,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585644379,0.87065827,1148.8,1147.5,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585666809,0.87101686,1148.1,1146.8,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585696230,0.870699,1148.6,1147.4,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585723853,0.87064063,1148.6,1147.8,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585748869,0.87149238,1147.3,1146.3,0.58078199]
["bitfinex-derivatives","BNBF0:USTF0",1759585775598,0.87116518,1148.0,1146.4,0.58170203]
["bitfinex-derivatives","BNBF0:USTF0",1759585801820,0.87146548,1147.6,1146.5,0.58170203]
["bitfinex-derivatives","BNBF0:USTF0",1759585827644,0.87184795,1147.4,1146.0,0.58170203]
["bitfinex-derivatives","BNBF0:USTF0",1759585854054,0.87154216,1147.7,1146.3,0.58170203]
["bitfinex-derivatives","BNBF0:USTF0",1759585902498,0.87178253,1147.0,1146.3,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759585906204,0.77919534,1147.8,1146.3,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759585934414,0.87130212,1147.3,1146.9,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759585986351,0.87092167,1148.3,1147.4,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759585989154,0.15154583,1148.8,1147.6,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586014086,0.87116468,1147.4,1146.9,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586065830,0.15152472,1149.1,1147.5,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586094155,0.87056054,1149.0,1147.7,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586120573,0.8710264,1147.8,1146.7,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586147489,0.87081418,1148.9,1147.3,0.58342552]
["bitfinex-derivatives","BNBF0:USTF0",1759586173615,0.87085785,1148.1,1147.1,0.58329721]
["bitfinex-derivatives","BNBF0:USTF0",1759586195338,0.87173354,1148.0,1145.9,0.15156167]
["bitfinex-derivatives","BNBF0:USTF0",1759586226367,0.15168157,1147.9,1146.3,0.58329721]
["bitfinex-derivatives","BNBF0:USTF0",1759586251988,0.87182729,1146.8,1146.2,0.58481918]
["bitfinex-derivatives","BNBF0:USTF0",1759586276609,0.87183231,1147.1,1146.2,0.58481918]
["bitfinex-derivatives","BNBF0:USTF0",1759586325652,0.8716237,1147.4,1146.6,0.58776872]
["bitfinex-derivatives","BNBF0:USTF0",1759586352070,0.87150327,1147.6,1146.6,0.58776872]
["bitfinex-derivatives","BNBF0:USTF0",1759586377089,0.87165591,1146.7,1146.5,0.58776872]
["bitfinex-derivatives","BNBF0:USTF0",1759586404713,0.871264,1147.7,1147.0,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586431841,0.87093552,1148.1,1147.1,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586440751,0.87085461,1148.3,1147.1,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586483393,0.87112703,1147.7,1146.5,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586505621,0.87238317,1146.9,1145.2,0.15178312]
["bitfinex-derivatives","BNBF0:USTF0",1759586535842,0.87242062,1146.3,1145.0,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1759586561462,0.87265017,1146.1,1145.0,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586567371,0.8725494,1146.3,1145.1,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586614806,0.77919534,1147.3,1145.6,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586641530,0.87186816,1146.9,1146.1,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586650135,0.87202702,1147.1,1145.9,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586695674,0.87264597,1146.4,1144.8,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586720799,0.87268956,1146.5,1144.8,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586730506,0.87245438,1145.9,1145.2,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586773546,0.87313061,1145.2,1144.1,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586804474,0.87303501,1145.2,1144.4,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586826005,0.87247416,1146.4,1145.0,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586852723,0.87290402,1146.0,1144.5,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586885660,0.87293758,1145.2,1144.2,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586905976,0.87329594,1144.8,1144.2,0.58668981]
["bitfinex-derivatives","BNBF0:USTF0",1759586933596,0.87331606,1145.0,1144.1,0.58659234]
["bitfinex-derivatives","BNBF0:USTF0",1759586970024,0.87261336,1145.7,1144.9,0.58659234]
["bitfinex-derivatives","BNBF0:USTF0",1759586988239,0.87233421,1146.0,1144.9,0.58659234]
["bitfinex-derivatives","BNBF0:USTF0",1759587015855,0.87259673,1145.8,1145.1,0.58659234]
["bitfinex-derivatives","BNBF0:USTF0",1759587052093,0.87248509,1146.0,1145.4,0.58659234]
["bitfinex-derivatives","BNBF0:USTF0",1759587071014,0.87251191,1146.0,1145.4,0.58797171]
["bitfinex-derivatives","BNBF0:USTF0",1759587106738,0.15184207,1146.7,1145.1,0.7752785]
["bitfinex-derivatives","BNBF0:USTF0",1759587127653,0.87222802,1146.5,1145.7,0.58643306]
["bitfinex-derivatives","BNBF0:USTF0",1759587155171,0.87197113,1146.5,1145.8,0.58515575]
["bitfinex-derivatives","BNBF0:USTF0",1759587189009,0.15166472,1147.7,1146.2,0.58515575]
["bitfinex-derivatives","BNBF0:USTF0",1759587208216,0.87136522,1147.6,1146.4,0.58515575]
["bitfinex-derivatives","BNBF0:USTF0",1759587234741,0.87138689,1147.7,1146.7,0.58398898]
["bitfinex-derivatives","BNBF0:USTF0",1759587270569,0.87058617,1148.8,1147.1,0.7752785]
["bitfinex-derivatives","BNBF0:USTF0",1759587288381,0.87004614,1149.2,1147.8,0.58160628]
["bitfinex-derivatives","BNBF0:USTF0",1759587315304,0.87001088,1149.7,1147.9,0.57900366]
["bitfinex-derivatives","BNBF0:USTF0",1759587352234,0.86918255,1150.3,1149.4,0.58236678]
["bitfinex-derivatives","BNBF0:USTF0",1759587369040,0.15121723,1151.1,1149.5,0.58236678]
["bitfinex-derivatives","BNBF0:USTF0",1759587400964,0.86830633,1151.4,1150.3,0.58236678]
["bitfinex-derivatives","BNBF0:USTF0",1759587419579,0.86809682,1151.8,1150.4,0.58236678]
["bitfinex-derivatives","BNBF0:USTF0",1759587446106,0.86805122,1151.8,1150.7,0.57532652]
["bitfinex-derivatives","BNBF0:USTF0",1759587479337,0.86811159,1152.3,1150.9,0.57903694]
["bitfinex-derivatives","BNBF0:USTF0",1759587498851,0.93026291,1152.6,1150.9,0.57903694]
["bitfinex-derivatives","BNBF0:USTF0",1759587525272,0.15106757,1152.6,1151.2,0.57796677]
["bitfinex-derivatives","BNBF0:USTF0",1759587560704,0.77723407,1152.0,1150.4,0.57800619]
["bitfinex-derivatives","BNBF0:USTF0",1759587578314,0.86849944,1151.3,1150.2,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587603452,0.15106757,1152.6,1150.9,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587641976,0.86807665,1152.0,1151.1,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587657289,0.8682068,1151.9,1150.9,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587690408,0.86824018,1151.3,1150.8,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587711019,0.8681194,1151.6,1150.9,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587737339,0.86778743,1152.1,1151.4,0.57585588]
["bitfinex-derivatives","BNBF0:USTF0",1759587771673,0.86787809,1152.4,1151.3,0.58032545]
["bitfinex-derivatives","BNBF0:USTF0",1759587792289,0.86789743,1151.9,1151.3,0.58032545]
["bitfinex-derivatives","BNBF0:USTF0",1759587819217,0.86769357,1152.3,1151.6,0.5793841]
["bitfinex-derivatives","BNBF0:USTF0",1759587855735,0.15101578,1152.8,1151.7,0.5793841]
["bitfinex-derivatives","BNBF0:USTF0",1759587872350,0.86696471,1153.5,1152.3,0.5793841]
["bitfinex-derivatives","BNBF0:USTF0",1759587899276,0.15082662,1154.3,1152.2,0.5793841]
["bitfinex-derivatives","BNBF0:USTF0",1759587946909,0.86963546,1151.2,1148.4,0.15141001]
["bitfinex-derivatives","BNBF0:USTF0",1759587953821,0.86976463,1152.1,1146.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759587985952,0.86945311,1150.2,1148.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588005367,0.86909407,1150.6,1148.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588031085,0.86978666,1150.3,1148.1,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588074415,0.86899311,1150.9,1149.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588084425,0.8691435,1151.1,1149.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588110940,0.86977321,1150.1,1148.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588155488,0.86934153,1150.2,1149.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588163294,0.1512547,1150.8,1149.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588189524,0.8691585,1150.4,1149.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588236657,0.86870381,1151.2,1150.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588242765,0.86869064,1151.2,1150.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588284493,0.77723407,1150.6,1148.7,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588295399,0.77723407,1150.6,1148.2,0.15127245]
["bitfinex-derivatives","BNBF0:USTF0",1759588348132,0.86998927,1149.3,1148.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588364646,0.87002945,1149.1,1148.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588401577,0.8699884,1149.9,1148.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588429203,0.86964998,1149.8,1148.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588447012,0.86944139,1149.9,1148.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588480535,0.86913536,1150.5,1149.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588507853,0.86974604,1149.9,1148.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588529269,0.86970119,1150.3,1148.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588562004,0.86942667,1150.6,1149.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588578407,0.86913708,1150.4,1149.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588615957,0.86895923,1150.7,1149.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588643179,0.86868087,1151.3,1149.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588659395,0.86886835,1151.1,1149.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588696123,0.86908896,1150.1,1149.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588722436,0.86843913,1151.5,1150.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588740648,0.15115549,1151.7,1149.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588773186,0.86786845,1152.1,1150.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588800403,0.86740897,1152.7,1151.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588822523,0.15090118,1153.3,1151.5,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588855951,0.8666323,1153.7,1152.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588871362,0.86668778,1154.0,1152.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588907890,0.92796466,1154.8,1152.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588935510,0.86647362,1154.6,1152.5,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588952425,0.86660689,1153.8,1152.7,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759588987854,0.86651461,1153.7,1152.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589014967,0.86702114,1154.2,1151.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589034491,0.86743736,1153.1,1151.1,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589069013,0.86697892,1153.6,1152.1,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589094541,0.86739669,1151.9,1150.5,0.15110135]
["bitfinex-derivatives","BNBF0:USTF0",1759589115154,0.86799158,1153.5,1149.5,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589147086,0.86764496,1153.3,1150.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589162698,0.86773209,1152.3,1150.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589200329,0.86841829,1151.8,1149.9,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589226459,0.86817284,1152.3,1150.5,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589244275,0.77723407,1152.4,1150.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589278191,0.86859374,1151.2,1150.0,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589303719,0.86899856,1151.1,1149.6,0.15119818]
["bitfinex-derivatives","BNBF0:USTF0",1759589323532,0.86881722,1151.1,1149.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589355956,0.86874603,1151.3,1149.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589381479,0.86879927,1150.7,1149.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589411703,0.86985058,1150.3,1148.2,0.15140803]
["bitfinex-derivatives","BNBF0:USTF0",1759589435622,0.77723407,1150.2,1147.3,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589452239,0.87039292,1148.7,1146.5,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589488466,0.87129796,1148.4,1146.2,0.15168852]
["bitfinex-derivatives","BNBF0:USTF0",1759589514687,0.87085176,1148.5,1146.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589540804,0.87097351,1148.0,1146.7,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589566420,0.1515168,1149.1,1147.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589592355,0.15141857,1149.9,1147.7,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589621677,0.86985888,1149.6,1148.1,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589646196,0.86973537,1149.7,1148.7,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589672114,0.87028591,1149.4,1147.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589702724,0.86967802,1149.7,1148.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589725936,0.87022436,1149.6,1147.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589751461,0.87069761,1148.4,1146.8,0.15148382]
["bitfinex-derivatives","BNBF0:USTF0",1759589778685,0.87177232,1148.3,1145.5,0.15172158]
["bitfinex-derivatives","BNBF0:USTF0",1759589805806,0.87162649,1148.1,1145.5,0.92234394]
["bitfinex-derivatives","BNBF0:USTF0",1759589832928,0.87109679,1148.0,1146.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589859444,0.87150784,1147.7,1146.0,0.15160855]
["bitfinex-derivatives","BNBF0:USTF0",1759589887064,0.87184649,1147.6,1145.7,0.1517325]
["bitfinex-derivatives","BNBF0:USTF0",1759589914984,0.87107849,1147.7,1146.6,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589938312,0.87088976,1148.4,1146.2,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589965327,0.87163825,1147.7,1145.8,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759589996345,0.87201494,1147.3,1145.4,0.15179041]
["bitfinex-derivatives","BNBF0:USTF0",1759590017381,0.87194477,1147.0,1145.4,0.77062236]
["bitfinex-derivatives","BNBF0:USTF0",1759590043492,0.8718566,1147.2,1145.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590070903,0.77655614,1153.0,1147.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590106947,0.86871143,1151.2,1148.2,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590134068,0.86942284,1150.3,1148.6,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590158397,0.86983474,1150.7,1147.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590185216,0.87014738,1149.7,1147.4,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590214038,0.86950523,1149.8,1148.5,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590237657,0.87022243,1148.7,1147.5,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590265683,0.87064723,1149.2,1146.9,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590296294,0.15146075,1149.2,1147.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590318716,0.87006281,1149.1,1147.9,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590344531,0.87065918,1149.0,1147.2,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590371044,0.87088227,1148.3,1146.6,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590398057,0.87091785,1148.5,1146.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590425792,0.87154995,1148.0,1145.8,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590450816,0.8715907,1147.5,1145.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590476642,0.87149043,1147.1,1146.0,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590505583,0.87179519,1147.7,1145.5,0.93211131]
["bitfinex-derivatives","BNBF0:USTF0",1759590528196,0.87193263,1146.6,1145.6,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590554115,0.8715996,1147.1,1146.1,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590585244,0.15158676,1148.6,1146.7,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590633192,0.87064706,1148.2,1147.3,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590658820,0.87119581,1147.7,1146.6,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590685544,0.87176559,1147.3,1145.9,0.15169843]
["bitfinex-derivatives","BNBF0:USTF0",1759590710964,0.87144812,1148.5,1145.9,0.93202529]
["bitfinex-derivatives","BNBF0:USTF0",1759590712467,0.87144812,1147.8,1146.0,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590764307,0.87147923,1147.5,1146.3,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759590790831,0.77655614,1148.3,1146.7,0.58650209]
["bitfinex-derivatives","BNBF0:USTF0",1759590801962,0.87133957,1147.8,1146.9,0.58650209]
["bitfinex-derivatives","BNBF0:USTF0",1759590844594,0.87217788,1147.1,1145.5,0.58694241]
["bitfinex-derivatives","BNBF0:USTF0",1759590870223,0.87180832,1147.5,1145.9,0.58283451]
["bitfinex-derivatives","BNBF0:USTF0",1759590883331,0.8718126,1147.3,1146.1,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759590922365,0.87238599,1147.5,1145.1,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759590948084,0.87215995,1146.3,1145.3,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759590974210,0.87169494,1147.4,1145.7,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759590999332,0.87178069,1147.1,1145.9,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759591009544,0.87175322,1147.2,1146.1,0.5842251]
["bitfinex-derivatives","BNBF0:USTF0",1759591052479,0.87137446,1147.7,1146.7,0.58606755]
["bitfinex-derivatives","BNBF0:USTF0",1759591078707,0.15156761,1148.6,1146.2,0.78032686]
["bitfinex-derivatives","BNBF0:USTF0",1759591090607,0.15156761,1148.6,1146.5,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591131651,0.87070266,1148.7,1147.5,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591158468,0.87108676,1148.5,1147.0,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591172579,0.87112082,1148.3,1146.9,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591211504,0.87143853,1148.1,1146.3,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591220216,0.87146786,1147.8,1146.4,0.58049647]
["bitfinex-derivatives","BNBF0:USTF0",1759591363020,0.87227205,1147.6,1146.5,1.1713392]
["bitfinex-derivatives","BNBF0:USTF0",1759591389234,0.77645599,1147.8,1145.1,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591399735,0.87203857,1147.4,1145.2,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591441063,0.87250501,1146.6,1144.4,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591467695,0.87270879,1146.4,1143.9,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591479503,0.8733903,1145.4,1144.4,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591520541,0.87316622,1146.4,1144.4,0.78226753]
["bitfinex-derivatives","BNBF0:USTF0",1759591547455,0.87333208,1145.3,1144.4,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591560965,0.87295146,1145.8,1144.2,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591604307,0.8723771,1146.5,1143.7,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591646537,0.8731327,1145.6,1144.0,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591662857,0.87319116,1145.4,1144.5,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591690476,0.87303322,1145.2,1144.0,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591741021,0.15207929,1144.7,1142.0,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591756631,0.87425887,1144.6,1142.2,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591785253,0.87478009,1143.9,1141.5,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591797266,0.77645599,1144.3,1141.6,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591835291,0.87439174,1143.6,1142.4,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591862606,0.87433304,1144.1,1142.5,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591876317,0.8744452,1143.4,1142.2,0.77730444]
["bitfinex-derivatives","BNBF0:USTF0",1759591973994,0.77645599,1143.0,1140.2,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592086886,0.77645599,1141.8,1139.8,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1759592148934,0.77645599,1142.2,1139.9,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592226803,0.15218004,1144.2,1141.6,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592368745,0.77645599,1142.5,1140.3,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592419197,0.15218004,1144.2,1141.1,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592508784,0.77645599,1145.0,1142.9,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592646390,0.77645599,1148.6,1145.7,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592690233,0.77645599,1148.6,1145.8,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592760584,0.9278884,1149.8,1147.4,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592882410,0.77645599,1147.8,1145.3,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759592918632,0.77645599,1148.4,1146.5,0.78194205]
["bitfinex-derivatives","BNBF0:USTF0",1759593056346,0.77467112,1147.4,1145.1,0.77630589]
["bitfinex-derivatives","BNBF0:USTF0",1759593140526,0.77467112,1146.5,1144.5,0.92818639]
["bitfinex-derivatives","BNBF0:USTF0",1759593225508,0.92612989,1149.9,1145.9,0.77630589]
["bitfinex-derivatives","BNBF0:USTF0",1759593363507,0.77467112,1145.6,1143.3,0.15205637]
["bitfinex-derivatives","BNBF0:USTF0",1759593416260,0.15204109,1144.9,1143.3,0.77630589]
["bitfinex-derivatives","BNBF0:USTF0",1759593592017,0.77467112,1145.0,1142.2,1.952232]
["bitfinex-derivatives","BNBF0:USTF0",1759593667465,0.77654035,1147.9,1144.6,0.77809122]
["bitfinex-derivatives","BNBF0:USTF0",1759593795060,0.77654035,1146.2,1143.7,0.15200124]
["bitfinex-derivatives","BNBF0:USTF0",1759593943468,0.15204906,1145.2,1143.8,0.77809122]
["bitfinex-derivatives","BNBF0:USTF0",1759594051644,0.77654035,1144.7,1142.8,0.77809122]
["bitfinex-derivatives","BNBF0:USTF0",1759594206962,0.77654035,1143.9,1142.1,0.15220534]
["bitfinex-derivatives","BNBF0:USTF0",1759594375186,0.77654035,1144.1,1141.8,0.77809122]
["bitfinex-derivatives","BNBF0:USTF0",1759594435642,0.77654035,1143.4,1141.3,0.15232326]
["bitfinex-derivatives","BNBF0:USTF0",1759594541634,0.77654035,1142.7,1140.3,0.77809122]
["bitfinex-derivatives","BNBF0:USTF0",1759594666836,0.77654035,1140.9,1138.9,0.57652734]
["bitfinex-derivatives","BNBF0:USTF0",1759594689856,0.15257369,1141.2,1139.6,0.57652734]
["bitfinex-derivatives","BNBF0:USTF0",1759594835993,0.77654035,1141.5,1139.7,0.58938651]
["bitfinex-derivatives","BNBF0:USTF0",1759595023755,0.15284375,1138.7,1137.2,0.58938651]
["bitfinex-derivatives","BNBF0:USTF0",1759595047175,0.15280952,1138.9,1137.3,0.58938651]
["bitfinex-derivatives","BNBF0:USTF0",1759595183885,0.92934987,1138.9,1136.9,0.59245407]
["bitfinex-derivatives","BNBF0:USTF0",1759595409762,0.77654035,1143.4,1139.2,1.1671368]
["bitfinex-derivatives","BNBF0:USTF0",1759595411261,0.15239396,1141.8,1139.9,0.586952]
["bitfinex-derivatives","BNBF0:USTF0",1759595534970,0.15198033,1145.5,1144.0,0.586952]
["bitfinex-derivatives","BNBF0:USTF0",1759595543480,0.15166802,1147.4,1144.9,0.586952]
["bitfinex-derivatives","BNBF0:USTF0",1759595608737,0.77654035,1148.1,1145.9,0.58284745]
["bitfinex-derivatives","BNBF0:USTF0",1759595752361,0.15200788,1144.7,1143.0,0.58203295]
["bitfinex-derivatives","BNBF0:USTF0",1759595760766,0.15198332,1145.7,1142.4,0.58203295]
["bitfinex-derivatives","BNBF0:USTF0",1759595880372,0.77654035,1144.7,1142.8,0.58634676]
["bitfinex-derivatives","BNBF0:USTF0",1759596133993,0.77654035,1145.6,1144.2,0.58448141]
["bitfinex-derivatives","BNBF0:USTF0",1759596257310,0.77654035,1143.1,1141.6,0.58639064]
["bitfinex-derivatives","BNBF0:USTF0",1759596388128,0.77654035,1142.7,1141.3,0.58417721]
["bitfinex-derivatives","BNBF0:USTF0",1759596517831,0.77654035,1143.0,1140.7,0.58417721]
["bitfinex-derivatives","BNBF0:USTF0",1759596659250,0.92909064,1141.4,1139.4,0.58417721]
["bitfinex-derivatives","BNBF0:USTF0",1759596749919,0.15240998,1141.8,1140.6,0.586149]
["bitfinex-derivatives","BNBF0:USTF0",1759596955902,0.15239563,1142.0,1140.8,0.5884708]
["bitfinex-derivatives","BNBF0:USTF0",1759597153467,0.15216208,1144.1,1142.8,0.5884708]
["bitfinex-derivatives","BNBF0:USTF0",1759597247449,0.152067,1144.3,1142.9,0.58406575]
["bitfinex-derivatives","BNBF0:USTF0",1759597433306,0.1518878,1146.0,1144.9,0.58114492]
["bitfinex-derivatives","BNBF0:USTF0",1759597628368,0.77654035,1146.6,1144.9,0.58012803]
["bitfinex-derivatives","BNBF0:USTF0",1759597748761,0.77654035,1146.1,1144.7,0.57926396]
["bitfinex-derivatives","BNBF0:USTF0",1759598056322,0.92830626,1146.6,1145.0,0.57949852]
["bitfinex-derivatives","BNBF0:USTF0",1759598210470,0.77654035,1147.1,1145.3,0.57949852]
["bitfinex-derivatives","BNBF0:USTF0",1759598312644,0.78080909,1147.4,1145.8,0.58593329]
["bitfinex-derivatives","BNBF0:USTF0",1759598465079,0.15178975,1146.6,1145.5,0.58647632]
["bitfinex-derivatives","BNBF0:USTF0",1759598622996,0.1516981,1147.6,1146.7,0.58298484]
["bitfinex-derivatives","BNBF0:USTF0",1759598738297,0.15136588,1150.2,1148.4,0.58298484]
["bitfinex-derivatives","BNBF0:USTF0",1759598891039,0.15111611,1151.4,1150.2,0.58298484]
["bitfinex-derivatives","BNBF0:USTF0",1759599029954,0.15095093,1153.5,1152.3,0.57490008]
["bitfinex-derivatives","BNBF0:USTF0",1759599062176,0.15072667,1155.9,1153.6,0.5455964]
["bitfinex-derivatives","BNBF0:USTF0",1759599088898,0.15072667,1155.9,1153.8,0.55892248]
["bitfinex-derivatives","BNBF0:USTF0",1759599112022,1.9413508,1159.3,1155.4,0.55663535]
["bitfinex-derivatives","BNBF0:USTF0",1759599140236,0.15044322,1158.2,1156.5,0.54874536]
["bitfinex-derivatives","BNBF0:USTF0",1759599166266,0.15044322,1158.2,1156.6,1.12541324]
["bitfinex-derivatives","BNBF0:USTF0",1759599190988,0.1500841,1158.6,1157.8,0.55653385]
["bitfinex-derivatives","BNBF0:USTF0",1759599218006,1.9413508,1160.2,1156.3,0.55379211]
["bitfinex-derivatives","BNBF0:USTF0",1759599238526,2.9033508,1161.0,1157.2,0.55148334]
["bitfinex-derivatives","BNBF0:USTF0",1759599271649,1.1590343,1158.0,1155.3,0.54117281]
["bitfinex-derivatives","BNBF0:USTF0",1759599297172,1.1590343,1158.3,1155.3,0.53631948]
["bitfinex-derivatives","BNBF0:USTF0",1759599318795,1.1590343,1157.7,1154.6,0.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1759599350310,1.1590343,1156.8,1153.3,0.56035754]
["bitfinex-derivatives","BNBF0:USTF0",1759599377035,1.1590343,1156.1,1153.4,0.56035754]
["bitfinex-derivatives","BNBF0:USTF0",1759599409160,0.15075279,1155.1,1153.4,0.54595238]
["bitfinex-derivatives","BNBF0:USTF0",1759599429670,0.15075279,1155.1,1153.7,0.54748159]
["bitfinex-derivatives","BNBF0:USTF0",1759599455205,0.15081224,1154.6,1153.2,0.54884218]
["bitfinex-derivatives","BNBF0:USTF0",1759599490227,0.15081224,1154.6,1153.6,0.54698656]
["bitfinex-derivatives","BNBF0:USTF0",1759599509947,0.15081224,1154.6,1153.4,0.54758971]
["bitfinex-derivatives","BNBF0:USTF0",1759599530664,0.15081224,1154.6,1153.4,0.5472516]
["bitfinex-derivatives","BNBF0:USTF0",1759599562893,1.1590343,1154.4,1152.4,0.57022158]
["bitfinex-derivatives","BNBF0:USTF0",1759599589411,0.15081224,1154.6,1150.3,0.15100071]
["bitfinex-derivatives","BNBF0:USTF0",1759599621744,1.1590343,1153.2,1150.8,0.56279992]
["bitfinex-derivatives","BNBF0:USTF0",1759599643766,1.1590343,1152.8,1151.3,0.54671318]
["bitfinex-derivatives","BNBF0:USTF0",1759599668776,1.1590343,1152.1,1150.0,0.54632434]
["bitfinex-derivatives","BNBF0:USTF0",1759599701202,0.1510715,1152.3,1148.4,0.15130402]
["bitfinex-derivatives","BNBF0:USTF0",1759599721632,1.1590343,1151.3,1148.7,0.54575338]
["bitfinex-derivatives","BNBF0:USTF0",1759599748050,1.1590343,1150.5,1148.4,0.54916232]
["bitfinex-derivatives","BNBF0:USTF0",1759599783188,1.1590343,1148.9,1146.2,0.57865245]
["bitfinex-derivatives","BNBF0:USTF0",1759599803805,1.1590343,1149.5,1145.3,0.15172026]
["bitfinex-derivatives","BNBF0:USTF0",1759599840033,1.1590343,1148.0,1145.7,0.55003472]
["bitfinex-derivatives","BNBF0:USTF0",1759599863654,0.15166075,1148.1,1145.7,0.55089432]
["bitfinex-derivatives","BNBF0:USTF0",1759599889380,1.1590343,1148.0,1146.0,0.5533713]
["bitfinex-derivatives","BNBF0:USTF0",1759599920608,0.15166075,1148.1,1146.7,0.57865245]
["bitfinex-derivatives","BNBF0:USTF0",1759599942928,0.15145613,1150.1,1147.8,0.54319513]
["bitfinex-derivatives","BNBF0:USTF0",1759599969653,0.15145613,1150.1,1147.6,0.55015551]
["bitfinex-derivatives","BNBF0:USTF0",1759600002185,1.1590343,1149.5,1148.0,0.55332976]
["bitfinex-derivatives","BNBF0:USTF0",1759600021098,1.1590343,1149.9,1148.1,0.55346039]
["bitfinex-derivatives","BNBF0:USTF0",1759600049122,1.1590343,1149.1,1146.4,0.57865245]
["bitfinex-derivatives","BNBF0:USTF0",1759600083850,1.1590343,1149.1,1146.8,0.55138085]
["bitfinex-derivatives","BNBF0:USTF0",1759600101063,1.1590343,1148.1,1146.5,0.55518427]
["bitfinex-derivatives","BNBF0:USTF0",1759600131897,1.1590343,1148.5,1145.9,0.57673359]
["bitfinex-derivatives","BNBF0:USTF0",1759600153908,0.15168918,1147.9,1146.5,0.55726895]
["bitfinex-derivatives","BNBF0:USTF0",1759600215059,0.78337373,1149.1,1147.0,0.58311657]
["bitfinex-derivatives","BNBF0:USTF0",1759600430074,0.78337373,1149.2,1147.5,0.58262877]
["bitfinex-derivatives","BNBF0:USTF0",1759600522037,0.78337373,1149.6,1147.7,0.57984363]
["bitfinex-derivatives","BNBF0:USTF0",1759600721493,0.78337373,1151.4,1149.7,0.57716037]
["bitfinex-derivatives","BNBF0:USTF0",1759600883912,0.78337373,1150.6,1147.5,0.57974827]
["bitfinex-derivatives","BNBF0:USTF0",1759601015229,0.15140803,1149.6,1148.4,0.58030045]
["bitfinex-derivatives","BNBF0:USTF0",1759601211993,0.1513942,1149.9,1148.4,0.58030045]
["bitfinex-derivatives","BNBF0:USTF0",1759601419774,0.78337373,1149.5,1147.9,0.58483622]
["bitfinex-derivatives","BNBF0:USTF0",1759601535052,0.78337373,1148.6,1146.3,0.58483622]
["bitfinex-derivatives","BNBF0:USTF0",1759601583990,0.15149042,1149.1,1147.6,0.56618033]
["bitfinex-derivatives","BNBF0:USTF0",1759601677881,0.15151152,1149.0,1147.3,0.58332483]
["bitfinex-derivatives","BNBF0:USTF0",1759601889459,0.15158148,1148.3,1146.9,0.77748876]
["bitfinex-derivatives","BNBF0:USTF0",1759602088308,0.7691681,1146.7,1144.9,0.58736277]
["bitfinex-derivatives","BNBF0:USTF0",1759602206319,0.7691681,1146.5,1144.9,0.58711625]
["bitfinex-derivatives","BNBF0:USTF0",1759602376843,0.7691681,1146.7,1144.3,0.73841877]
["bitfinex-derivatives","BNBF0:USTF0",1759602654418,0.7691681,1146.2,1144.4,0.58708514]
["bitfinex-derivatives","BNBF0:USTF0",1759602774822,0.15183809,1146.3,1145.2,0.58646994]
["bitfinex-derivatives","BNBF0:USTF0",1759602918028,0.7691681,1144.9,1143.0,0.58616129]
["bitfinex-derivatives","BNBF0:USTF0",1759603150709,0.15204574,1145.0,1142.8,0.58550396]
["bitfinex-derivatives","BNBF0:USTF0",1759603278217,0.15211619,1144.2,1143.1,0.58794243]
["bitfinex-derivatives","BNBF0:USTF0",1759603564842,0.93163218,1144.3,1142.6,0.58819046]
["bitfinex-derivatives","BNBF0:USTF0",1759603728276,0.15192758,1145.5,1143.9,0.58521901]
["bitfinex-derivatives","BNBF0:USTF0",1759604041236,0.77952863,1145.1,1143.6,0.58526225]
["bitfinex-derivatives","BNBF0:USTF0",1759604082489,0.77952863,1144.9,1143.8,0.58815581]
["bitfinex-derivatives","BNBF0:USTF0",1759604449684,0.15194947,1145.5,1144.0,0.58373214]
["bitfinex-derivatives","BNBF0:USTF0",1759604710309,0.1517626,1146.9,1145.8,0.58729486]
["bitfinex-derivatives","BNBF0:USTF0",1759604812116,0.77652606,1146.2,1144.6,0.58699426]
["bitfinex-derivatives","BNBF0:USTF0",1759605153520,0.15176194,1146.7,1145.8,0.58700597]
["bitfinex-derivatives","BNBF0:USTF0",1759605350767,0.15164159,1147.9,1146.5,0.5841945]
["bitfinex-derivatives","BNBF0:USTF0",1759605460760,0.77652606,1146.2,1144.3,0.7334937]
["bitfinex-derivatives","BNBF0:USTF0",1759605819793,0.15179504,1146.6,1145.3,0.58852147]
["bitfinex-derivatives","BNBF0:USTF0",1759605895365,0.15177386,1146.8,1145.7,0.58852147]
["bitfinex-derivatives","BNBF0:USTF0",1759606430535,0.77652606,1146.7,1145.7,0.58707852]
["bitfinex-derivatives","BNBF0:USTF0",1759606691729,0.77652606,1146.9,1145.3,0.58495492]
["bitfinex-derivatives","BNBF0:USTF0",1759606827536,0.77652606,1146.1,1144.7,0.58411299]
["bitfinex-derivatives","BNBF0:USTF0",1759607108577,0.77652606,1145.4,1143.9,0.58549318]
["bitfinex-derivatives","BNBF0:USTF0",1759607374422,0.15174011,1147.1,1145.9,0.58381504]
["bitfinex-derivatives","BNBF0:USTF0",1759607427147,0.15162969,1147.7,1146.5,0.58381504]
["bitfinex-derivatives","BNBF0:USTF0",1759607844819,0.15164885,1147.7,1145.7,0.15171563]
["bitfinex-derivatives","BNBF0:USTF0",1759608126972,0.78328047,1148.4,1147.0,0.58501603]
["bitfinex-derivatives","BNBF0:USTF0",1759608221746,0.93478672,1149.0,1147.5,0.58067511]
["bitfinex-derivatives","BNBF0:USTF0",1759608449026,0.78328047,1148.7,1147.2,0.58310454]
["bitfinex-derivatives","BNBF0:USTF0",1759608563121,0.78328047,1148.6,1147.1,0.58310454]
["bitfinex-derivatives","BNBF0:USTF0",1759608920434,0.15133363,1151.2,1149.3,0.57798011]
["bitfinex-derivatives","BNBF0:USTF0",1759609068956,0.1513435,1150.3,1148.8,0.57870354]
["bitfinex-derivatives","BNBF0:USTF0",1759609176153,0.78328047,1150.2,1148.4,0.57870354]
["bitfinex-derivatives","BNBF0:USTF0",1759609403932,0.78328047,1149.2,1147.7,0.58298911]
["bitfinex-derivatives","BNBF0:USTF0",1759609771850,0.15137247,1149.9,1148.8,0.58426538]
["bitfinex-derivatives","BNBF0:USTF0",1759609950390,0.9346964,1149.5,1147.8,0.15141989]
["bitfinex-derivatives","BNBF0:USTF0",1759610223790,0.78328047,1149.1,1147.6,0.78463073]
["bitfinex-derivatives","BNBF0:USTF0",1759610478201,0.78328047,1148.8,1147.3,0.78463073]
["bitfinex-derivatives","BNBF0:USTF0",1759610668682,0.15144097,1149.4,1147.6,0.15140408]
["bitfinex-derivatives","BNBF0:USTF0",1759610894546,0.78328047,1150.1,1148.4,0.78463073]
["bitfinex-derivatives","BNBF0:USTF0",1759610939290,0.78328047,1149.5,1147.9,0.15144822]
["bitfinex-derivatives","BNBF0:USTF0",1759610979132,0.48016117,1148.8,1147.8,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611005953,0.48030259,1148.7,1147.7,0.15149306]
["bitfinex-derivatives","BNBF0:USTF0",1759611020467,0.47993917,1148.7,1147.5,0.15150163]
["bitfinex-derivatives","BNBF0:USTF0",1759611058098,0.47583449,1148.2,1146.6,0.15164225]
["bitfinex-derivatives","BNBF0:USTF0",1759611090135,0.47632695,1147.9,1146.0,0.15169314]
["bitfinex-derivatives","BNBF0:USTF0",1759611107148,0.47936974,1147.6,1146.4,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611144064,0.49219357,1147.6,1146.0,1.32863924]
["bitfinex-derivatives","BNBF0:USTF0",1759611169996,0.49290145,1147.2,1146.1,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611188707,0.15165414,1148.0,1146.2,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611223626,0.48048582,1147.7,1146.3,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611237047,0.48078366,1147.7,1146.3,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611277372,0.78328047,1148.1,1146.6,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611303694,0.48103784,1147.7,1146.6,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611319606,0.78328047,1148.0,1146.2,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1759611357438,0.47991914,1147.3,1146.2,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1759611384155,0.4819532,1147.5,1146.2,1.32856588]
["bitfinex-derivatives","BNBF0:USTF0",1759611401468,0.48226699,1147.2,1146.2,1.32856588]
["bitfinex-derivatives","BNBF0:USTF0",1759611438392,0.48186269,1147.3,1146.2,0.15166604]
["bitfinex-derivatives","BNBF0:USTF0",1759611464824,0.4803758,1147.4,1146.4,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611483834,0.4805351,1147.6,1146.3,1.1769461]
["bitfinex-derivatives","BNBF0:USTF0",1759611517573,0.48019264,1147.5,1146.0,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1759611558224,0.93494651,1147.9,1146.0,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1759611570632,0.47945125,1147.6,1146.0,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1759611596561,0.4786727,1147.3,1146.0,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1759611639485,0.4800674,1147.2,1146.1,1.1746309]
["bitfinex-derivatives","BNBF0:USTF0",1759611649695,0.48009099,1147.3,1146.0,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1759611676507,0.4801643,1147.5,1146.0,1.32633264]
["bitfinex-derivatives","BNBF0:USTF0",1759611836562,0.985,1148.3,1146.3,1.17402129]
["bitfinex-derivatives","BNBF0:USTF0",1759611936629,0.49335814,1148.9,1147.6,1.17402129]
["bitfinex-derivatives","BNBF0:USTF0",1759611962462,1.025,1148.2,1146.7,1.3255282]
["bitfinex-derivatives","BNBF0:USTF0",1759612016185,0.49393621,1148.1,1147.3,1.17402129]
["bitfinex-derivatives","BNBF0:USTF0",1759612105367,1.088,1147.5,1147.2,1.17402129]
["bitfinex-derivatives","BNBF0:USTF0",1759612152696,0.48417605,1148.5,1147.4,1.17402129]
["bitfinex-derivatives","BNBF0:USTF0",1759612267821,1.103,1148.1,1147.7,0.78370677]
["bitfinex-derivatives","BNBF0:USTF0",1759612541830,0.787,1149.0,1148.1,0.78342532]
["bitfinex-derivatives","BNBF0:USTF0",1759612728016,0.754,1149.3,1148.0,0.9348742]
["bitfinex-derivatives","BNBF0:USTF0",1759612945496,1.057,1151.1,1149.7,0.78342532]
["bitfinex-derivatives","BNBF0:USTF0",1759613177094,0.97,1151.7,1150.6,0.78342532]
["bitfinex-derivatives","BNBF0:USTF0",1759613297393,0.702,1156.7,1154.1,0.75518313]
["bitfinex-derivatives","BNBF0:USTF0",1759613429594,1.70911876,1154.9,1153.0,0.75518313]
["bitfinex-derivatives","BNBF0:USTF0",1759613654697,0.77911876,1153.3,1152.1,0.58042036]
["bitfinex-derivatives","BNBF0:USTF0",1759613999586,0.722,1152.6,1150.8,0.75518313]
["bitfinex-derivatives","BNBF0:USTF0",1759614249096,0.882,1153.1,1153.0,0.76166663]
["bitfinex-derivatives","BNBF0:USTF0",1759614793558,0.962,1153.0,1152.0,0.76166663]
["bitfinex-derivatives","BNBF0:USTF0",1759614807457,0.962,1153.0,1150.8,0.91267979]
["bitfinex-derivatives","BNBF0:USTF0",1759615130443,0.73,1152.7,1151.1,0.91266865]
["bitfinex-derivatives","BNBF0:USTF0",1759615373588,0.804,1152.4,1151.0,0.91272075]
["bitfinex-derivatives","BNBF0:USTF0",1759615614775,0.874,1154.4,1153.4,0.76337712]
["bitfinex-derivatives","BNBF0:USTF0",1759615788210,1.82479507,1154.6,1152.9,0.76548289]
["bitfinex-derivatives","BNBF0:USTF0",1759616050315,1.057,1153.2,1151.9,0.77691129]
["bitfinex-derivatives","BNBF0:USTF0",1759616396995,0.888,1152.3,1151.3,0.77691129]
["bitfinex-derivatives","BNBF0:USTF0",1759616702862,0.949,1151.9,1151.1,0.77691129]
["bitfinex-derivatives","BNBF0:USTF0",1759617059430,0.981,1152.4,1152.0,0.77882406]
["bitfinex-derivatives","BNBF0:USTF0",1759617635227,0.918,1152.7,1151.5,0.92917168]
["bitfinex-derivatives","BNBF0:USTF0",1759617952418,0.918,1152.8,1151.9,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1759618259966,0.572,1153.5,1152.5,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1759618420411,0.78,1150.7,1149.3,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1759618662601,0.73,1149.4,1147.8,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1759618903984,0.997,1147.9,1146.6,0.77827443]
["bitfinex-derivatives","BNBF0:USTF0",1759619227780,1.553,1147.9,1147.4,0.58563265]
["bitfinex-derivatives","BNBF0:USTF0",1759619567573,0.77640796,1146.9,1145.6,0.58474255]
["bitfinex-derivatives","BNBF0:USTF0",1759619882046,0.912,1145.4,1144.3,0.15191564]
["bitfinex-derivatives","BNBF0:USTF0",1759620241944,0.15170108,1147.3,1146.3,0.58788717]
["bitfinex-derivatives","BNBF0:USTF0",1759620564013,0.92072986,1149.4,1148.5,0.58743971]
["bitfinex-derivatives","BNBF0:USTF0",1759620869880,0.7692157,1150.4,1149.2,0.58598244]
["bitfinex-derivatives","BNBF0:USTF0",1759621189067,1.042,1150.5,1149.6,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621232697,1.74,1150.4,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621232899,1.74,1150.4,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621241001,0.972,1150.4,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621242604,1.0,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621243308,1.0,1150.3,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621244703,1.0,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621251310,1.0,1150.3,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621256109,1.0,1150.3,1150.1,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621257611,1.0,1150.3,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621258412,1.0,1150.3,1149.8,0.78018465]
["bitfinex-derivatives","BNBF0:USTF0",1759621258413,1.0,1150.3,1150.1,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621267523,1.0,1150.3,1150.2,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621268017,1.0,1150.3,1149.9,0.78018465]
["bitfinex-derivatives","BNBF0:USTF0",1759621268018,1.0,1150.3,1150.1,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621268216,1.0,1150.3,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621271619,0.972,1150.4,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621274429,1.863,1150.4,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621299348,1.863,1150.4,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621299751,0.891,1150.4,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621302451,0.891,1150.4,1149.7,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621302948,0.901,1150.3,1149.7,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621304651,0.901,1150.3,1149.6,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621304853,0.901,1150.3,1149.7,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621309158,0.901,1150.3,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621316972,0.901,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621318174,0.901,1150.3,1150.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621322779,0.901,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621323576,0.901,1150.3,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621328081,0.771,1150.4,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621328883,0.771,1150.4,1149.7,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621331188,0.771,1150.4,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621331885,1.066,1150.3,1149.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621337898,1.066,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621342105,1.933,1150.3,1149.9,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621343706,1.933,1150.3,1149.0,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621343926,1.933,1150.3,1148.8,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621344207,1.933,1150.3,1148.7,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621344405,1.933,1150.3,1148.6,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621345514,1.933,1150.3,1148.5,0.58173339]
["bitfinex-derivatives","BNBF0:USTF0",1759621347413,1.933,1150.3,1148.4,0.73306109]
["bitfinex-derivatives","BNBF0:USTF0",1759621349410,1.933,1150.3,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621350310,1.933,1150.3,1148.4,0.73300846]
["bitfinex-derivatives","BNBF0:USTF0",1759621352517,1.933,1150.3,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621358919,0.867,1150.3,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621359418,0.78012451,1151.0,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621359821,0.78012451,1150.9,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621361319,0.78012451,1151.0,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621361723,0.787,1150.9,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621362724,0.709,1150.8,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621362918,1.48912451,1150.8,1148.4,0.73142125]
["bitfinex-derivatives","BNBF0:USTF0",1759621363236,0.709,1150.8,1148.4,0.73142125]
["bitfinex-derivatives","BNBF0:USTF0",1759621363419,0.709,1150.8,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621363623,0.709,1150.8,1148.4,0.73142125]
["bitfinex-derivatives","BNBF0:USTF0",1759621363823,0.709,1150.8,1148.4,0.1513277]
["bitfinex-derivatives","BNBF0:USTF0",1759621366835,1.48912451,1150.8,1148.1,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621367023,0.78012451,1150.7,1148.1,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621367219,0.78012451,1150.7,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621372423,1.48912451,1150.8,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621374229,0.78012451,1150.6,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621376527,0.78012451,1150.7,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621376925,0.78012451,1150.6,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621390335,0.78012451,1150.3,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621390640,0.78012451,1150.2,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621391339,0.866,1150.1,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621393736,1.64612451,1150.1,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621397143,0.866,1150.1,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621397540,1.64612451,1150.1,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621397738,0.78012451,1150.0,1148.2,0.73147458]
["bitfinex-derivatives","BNBF0:USTF0",1759621400542,0.78012451,1149.9,1148.2,0.73147458]
["bitfinex-derivatives","BNBF0:USTF0",1759621400746,0.78012451,1150.0,1148.2,0.73147458]
["bitfinex-derivatives","BNBF0:USTF0",1759621401343,0.78012451,1149.9,1148.3,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621402249,0.78012451,1150.0,1148.3,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621403449,0.78012451,1149.9,1148.4,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621412157,0.78012451,1149.8,1148.4,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621419665,0.78012451,1149.8,1148.5,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621419860,0.78012451,1149.8,1148.4,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621423466,0.15140935,1149.6,1148.5,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621424262,1.042,1149.5,1148.5,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621433367,1.042,1149.5,1148.6,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621434773,1.042,1149.5,1148.5,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621434975,1.042,1149.5,1148.9,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621435875,1.042,1149.5,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621438975,0.912,1149.4,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621443379,0.912,1149.4,1148.7,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621443675,0.654,1149.3,1148.7,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621469703,0.654,1149.3,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621473910,0.912,1149.4,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621476613,0.798,1149.3,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621481217,1.033,1149.2,1148.8,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621484816,1.033,1149.2,1148.7,0.58009355]
["bitfinex-derivatives","BNBF0:USTF0",1759621487024,1.033,1149.2,1149.1,0.78018465]
["bitfinex-derivatives","BNBF0:USTF0",1759621487224,1.033,1149.2,1149.0,1.1702769]
["bitfinex-derivatives","BNBF0:USTF0",1759621489325,1.033,1149.2,1149.1,0.77568071]
["bitfinex-derivatives","BNBF0:USTF0",1759621492226,0.798,1149.3,1148.2,0.15138103]
["bitfinex-derivatives","BNBF0:USTF0",1759621492424,0.798,1149.3,1148.5,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759621492925,0.798,1149.3,1149.2,1.159668]
["bitfinex-derivatives","BNBF0:USTF0",1759621493123,0.798,1149.3,1149.1,1.159668]
["bitfinex-derivatives","BNBF0:USTF0",1759621493324,0.798,1149.3,1149.0,1.159668]
["bitfinex-derivatives","BNBF0:USTF0",1759621494129,0.798,1149.3,1149.1,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621495431,0.798,1149.3,1149.2,0.57940951]
["bitfinex-derivatives","BNBF0:USTF0",1759621496630,0.798,1149.3,1149.0,0.57940951]
["bitfinex-derivatives","BNBF0:USTF0",1759621499640,0.798,1149.3,1149.1,0.57940951]
["bitfinex-derivatives","BNBF0:USTF0",1759621499938,0.798,1149.3,1148.8,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621499939,0.798,1149.3,1149.0,0.57940951]
["bitfinex-derivatives","BNBF0:USTF0",1759621503540,0.798,1149.3,1149.0,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621503753,0.798,1149.3,1149.1,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621504248,0.798,1149.3,1149.0,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621507355,0.798,1149.3,1148.9,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621507551,0.798,1149.3,1149.0,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621509158,0.798,1149.3,1149.2,0.57719533]
["bitfinex-derivatives","BNBF0:USTF0",1759621509754,0.798,1149.3,1149.0,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621511153,0.798,1149.3,1149.1,0.77285907]
["bitfinex-derivatives","BNBF0:USTF0",1759621511753,0.798,1149.3,1149.0,1.159668]
["bitfinex-derivatives","BNBF0:USTF0",1759621512153,0.798,1149.3,1149.2,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621512556,0.798,1149.3,1149.1,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621512756,0.798,1149.3,1149.2,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621514257,0.798,1149.3,1149.1,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621514456,0.798,1149.3,1149.2,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621514653,1.00529152,1151.3,1149.2,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621514857,1.00529152,1151.3,1149.5,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621515160,1.00529152,1151.3,1149.4,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621526164,1.00529152,1151.3,1149.3,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621526362,1.00529152,1151.3,1149.4,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621533675,1.00529152,1151.3,1149.2,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621534474,1.00529152,1151.3,1149.3,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621536272,1.00529152,1151.3,1149.4,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621536776,0.15129152,1151.3,1149.3,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621537276,0.15129152,1151.3,1149.4,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621538272,0.15129152,1151.3,1149.2,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621538673,0.15129152,1151.3,1149.0,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621538674,0.15129152,1151.3,1149.3,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621539178,0.934,1151.2,1149.3,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621540679,0.934,1151.2,1149.4,0.5758316]
["bitfinex-derivatives","BNBF0:USTF0",1759621541678,0.934,1151.2,1149.4,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621541977,0.934,1151.2,1149.3,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621542281,0.934,1151.2,1149.4,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621544177,0.934,1151.2,1149.5,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621544378,0.934,1151.2,1149.6,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621545277,0.934,1151.2,1149.9,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621550280,0.934,1151.2,1150.0,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621551286,0.934,1151.2,1149.9,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621555381,0.934,1151.2,1150.0,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621557282,0.15129152,1151.3,1150.0,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621559284,0.679,1151.2,1150.0,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621560688,0.679,1151.2,1149.9,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621561090,1.45912451,1151.2,1149.7,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621561391,1.77012451,1151.1,1149.7,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621562085,1.77012451,1151.1,1149.8,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621562787,1.77012451,1151.1,1149.7,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621563292,0.78012451,1151.0,1149.8,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621564192,1.77012451,1151.1,1149.8,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621568196,1.77012451,1151.1,1149.7,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621572901,0.99,1151.1,1149.7,0.57828238]
["bitfinex-derivatives","BNBF0:USTF0",1759621577198,0.99,1151.1,1149.4,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621577398,0.99,1151.1,1149.7,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621581803,0.99,1151.1,1149.6,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621582002,1.77012451,1151.1,1149.6,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621582303,1.77012451,1151.1,1149.5,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621583206,0.78012451,1151.1,1149.5,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621585109,0.78012451,1151.0,1149.5,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621585309,0.78012451,1150.9,1149.4,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621585909,0.696,1150.8,1149.4,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621590311,0.696,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621595112,0.696,1150.8,1149.0,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621595312,0.696,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621596214,0.696,1150.8,1149.0,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621597915,0.696,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621598116,0.696,1150.8,1149.0,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621598317,0.696,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621602011,1.47612451,1150.8,1149.2,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621602214,1.47612451,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621602716,0.78012451,1150.7,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621603212,1.47612451,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621605117,1.47612451,1150.8,1149.0,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621605314,1.47612451,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621605620,0.696,1150.8,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621606020,0.941,1150.7,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621607120,0.941,1150.7,1149.2,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621607320,0.941,1150.7,1149.1,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621607622,0.941,1150.7,1149.2,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621609819,0.941,1150.7,1149.4,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621613227,0.941,1150.7,1149.5,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621613924,0.941,1150.7,1149.6,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621616027,0.713,1150.6,1149.6,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621616326,0.713,1150.6,1149.7,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621617927,0.713,1150.6,1149.6,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621627734,0.713,1150.6,1149.7,0.58123746]
["bitfinex-derivatives","BNBF0:USTF0",1759621628539,0.713,1150.6,1149.4,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621628740,0.713,1150.6,1149.7,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621630042,0.713,1150.6,1150.0,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621630241,0.713,1150.6,1150.1,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621631643,0.713,1150.6,1150.0,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621634344,0.713,1150.6,1149.9,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621635645,1.0,1150.5,1149.9,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621642250,1.0,1150.5,1149.8,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621644150,1.0,1150.5,1149.7,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621645553,1.0,1150.5,1149.6,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621657762,1.0,1150.5,1149.5,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1759621662664,1.0,1150.5,1149.3,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621662866,1.0,1150.5,1149.5,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621664063,1.0,1150.5,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621666868,0.78012451,1151.1,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621667364,0.78012451,1151.2,1149.5,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621668067,0.78012451,1151.2,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621668868,0.15129152,1151.3,1149.4,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621669063,0.15129152,1151.3,1150.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621669469,1.033,1151.2,1150.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621669864,0.973,1151.1,1150.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621670166,0.973,1151.1,1150.1,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621678070,0.973,1151.1,1150.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621678470,0.973,1151.1,1149.9,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621679471,0.973,1151.1,1150.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621679671,0.973,1151.1,1149.9,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621683477,0.973,1151.1,1149.8,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621689083,0.973,1151.1,1149.7,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621693990,1.75312451,1151.1,1149.7,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621695385,1.75312451,1151.1,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621697789,1.75312451,1151.1,1149.7,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621701193,0.804,1151.0,1149.7,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621705893,0.982,1150.9,1149.7,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621707393,0.982,1150.9,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621712197,0.15126259,1150.6,1149.6,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621714698,0.15126259,1150.6,1149.2,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621716698,0.15126259,1150.6,1149.4,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621717600,0.15126259,1150.6,1149.3,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621723304,0.15126259,1150.6,1149.0,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621723305,0.15126259,1150.6,1149.1,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621732914,0.15126259,1150.6,1148.9,0.7684642]
["bitfinex-derivatives","BNBF0:USTF0",1759621732915,0.15126259,1150.6,1149.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621743133,0.974,1150.5,1149.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621745435,0.974,1150.5,1148.9,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621748935,0.974,1150.5,1149.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621748936,1.75412451,1150.5,1149.0,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621750235,1.75412451,1150.5,1148.9,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621757135,0.974,1150.5,1148.8,0.58024928]
["bitfinex-derivatives","BNBF0:USTF0",1759621757341,1.75412451,1150.5,1148.7,0.73148426]
["bitfinex-derivatives","BNBF0:USTF0",1759621758338,0.721,1150.4,1148.7,0.73148426]
["bitfinex-derivatives","BNBF0:USTF0",1759621759945,1.50112451,1150.4,1148.7,0.73148426]
["bitfinex-derivatives","BNBF0:USTF0",1759621761043,1.50112451,1150.4,1148.7,0.15123498]
["bitfinex-derivatives","BNBF0:USTF0",1759621761240,0.721,1150.4,1148.7,0.15123498]
["bitfinex-derivatives","BNBF0:USTF0",1759621762445,1.49891438,1150.4,1148.7,0.15123498]
["bitfinex-derivatives","BNBF0:USTF0",1759621763245,0.721,1150.4,1148.7,0.15123498]
["bitfinex-derivatives","BNBF0:USTF0",1759621763444,1.49887069,1150.4,1148.7,0.15123498]
["bitfinex-derivatives","BNBF0:USTF0",1759621765251,0.77787069,1150.3,1148.7,0.73298148]
["bitfinex-derivatives","BNBF0:USTF0",1759621765652,0.77787069,1150.3,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621767149,0.77787069,1150.3,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621767348,0.77787069,1150.3,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621768153,0.77787069,1150.3,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621768353,0.77787069,1150.3,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621768751,0.77787069,1150.3,1148.5,0.15136259]
["bitfinex-derivatives","BNBF0:USTF0",1759621768752,0.77787069,1150.3,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621769953,0.77787069,1150.2,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621770157,0.77787069,1150.3,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621770357,0.77787069,1150.2,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621774159,0.77787069,1150.2,1148.5,0.73310909]
["bitfinex-derivatives","BNBF0:USTF0",1759621774457,0.77787069,1150.2,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621775161,0.77787069,1150.2,1148.5,0.73310909]
["bitfinex-derivatives","BNBF0:USTF0",1759621775360,0.77787069,1150.1,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621775762,1.49887069,1150.4,1148.5,0.73310909]
["bitfinex-derivatives","BNBF0:USTF0",1759621775958,0.77787069,1150.3,1148.5,0.15136259]
["bitfinex-derivatives","BNBF0:USTF0",1759621776460,1.49887069,1150.4,1148.5,0.15136259]
["bitfinex-derivatives","BNBF0:USTF0",1759621780463,0.77787069,1150.4,1148.5,0.15136259]
["bitfinex-derivatives","BNBF0:USTF0",1759621780760,1.75187069,1150.5,1148.5,0.15136259]
["bitfinex-derivatives","BNBF0:USTF0",1759621780963,0.974,1150.5,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621782063,0.974,1150.5,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621783663,0.868,1150.4,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621785564,0.868,1150.4,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621787662,0.868,1150.4,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621789361,0.615,1150.3,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621798267,0.615,1150.3,1149.1,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621801069,0.615,1150.3,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621801268,0.615,1150.3,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621805579,0.949,1150.2,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621810481,0.662,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621812988,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621818594,0.662,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621819093,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621819496,0.662,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621824098,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621824598,0.662,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621825295,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621826494,0.662,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621826699,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621830197,0.662,1150.1,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621835498,0.662,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621835702,0.949,1150.2,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621837802,0.764,1150.1,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621840006,1.54187069,1150.1,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621841206,0.77787069,1150.0,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621849410,0.77787069,1150.0,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621855109,1.54187069,1150.1,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621859520,0.77787069,1150.0,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621861822,0.968,1149.9,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621863318,1.74587069,1149.9,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621864222,1.74587069,1149.9,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621865724,0.968,1149.9,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621866122,0.968,1149.9,1148.5,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621870223,0.968,1149.9,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621874131,1.74587069,1149.9,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621874331,0.968,1149.9,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621875430,0.705,1149.8,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621883236,0.782,1149.7,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621889742,0.782,1149.7,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621891043,0.782,1149.7,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621891340,0.782,1149.7,1148.5,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621891644,0.782,1149.7,1148.3,0.92705028]
["bitfinex-derivatives","BNBF0:USTF0",1759621891645,0.782,1149.7,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621893940,0.782,1149.7,1148.5,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621900850,1.55987069,1149.7,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621901044,0.782,1149.7,1148.5,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621901943,0.782,1149.7,1148.6,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621903649,0.782,1149.7,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621903846,0.782,1149.7,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621907051,0.782,1149.7,1148.3,0.15138827]
["bitfinex-derivatives","BNBF0:USTF0",1759621907052,0.782,1149.7,1149.2,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621908050,0.782,1149.7,1149.3,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621908451,0.782,1149.7,1149.2,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621910456,0.782,1149.7,1149.1,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621913261,0.61,1149.6,1149.1,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621914460,0.61,1149.6,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621918762,0.61,1149.6,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621922969,0.61,1149.6,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621923569,0.61,1149.6,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621932872,0.61,1149.6,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621934470,0.61,1149.6,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621937574,0.988,1149.5,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621941980,0.988,1149.5,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621943381,0.988,1149.5,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621943587,0.988,1149.5,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621944288,0.988,1149.5,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621952393,0.988,1149.5,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621952989,0.726,1149.4,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621953789,0.726,1149.4,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621954089,0.726,1149.4,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621957397,0.726,1149.4,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621959194,0.726,1149.4,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621960599,0.726,1149.4,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621961700,0.726,1149.4,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621963396,0.726,1149.4,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621964295,0.726,1149.4,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621977810,0.628,1149.3,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621983528,0.722,1149.2,1148.7,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621990626,0.722,1149.2,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621991228,0.722,1149.2,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621992327,0.722,1149.2,1149.0,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621997031,0.722,1149.2,1149.1,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759621997428,0.722,1149.2,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622003733,0.722,1149.2,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622003934,0.722,1149.2,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622012340,0.722,1149.2,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622018548,0.628,1149.3,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622021250,1.523,1149.3,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622021547,1.523,1149.3,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622021949,0.895,1149.3,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622024149,0.924,1149.2,1148.8,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622027753,0.924,1149.2,1148.9,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622028450,0.924,1149.2,1149.1,0.5817465]
["bitfinex-derivatives","BNBF0:USTF0",1759622028649,0.924,1149.2,1148.9,0.77566201]
["bitfinex-derivatives","BNBF0:USTF0",1759622028650,0.924,1149.2,1149.0,0.77566201]
["bitfinex-derivatives","BNBF0:USTF0",1759622036165,0.924,1149.2,1149.1,0.58394269]
["bitfinex-derivatives","BNBF0:USTF0",1759622043968,0.924,1149.2,1149.0,0.77566201]
["bitfinex-derivatives","BNBF0:USTF0",1759622045071,0.924,1149.2,1148.9,0.77566201]
["bitfinex-derivatives","BNBF0:USTF0",1759622046365,0.924,1149.2,1149.1,0.58265312]
["bitfinex-derivatives","BNBF0:USTF0",1759622060381,0.924,1149.2,1148.9,0.77566201]
["bitfinex-derivatives","BNBF0:USTF0",1759622060580,0.924,1149.2,1149.1,1.1635585]
["bitfinex-derivatives","BNBF0:USTF0",1759622060892,0.924,1149.2,1148.4,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622061489,0.924,1149.2,1148.3,2.10184987]
["bitfinex-derivatives","BNBF0:USTF0",1759622062495,0.924,1149.2,1148.4,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622064196,0.924,1149.2,1148.3,0.15138827]
["bitfinex-derivatives","BNBF0:USTF0",1759622064197,0.924,1149.2,1148.5,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622065195,0.608,1149.5,1149.0,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622065491,0.608,1149.5,1149.2,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622065892,0.608,1149.5,1149.4,0.77210348]
["bitfinex-derivatives","BNBF0:USTF0",1759622066292,0.608,1149.5,1149.2,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622066497,0.608,1149.5,1149.4,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622069302,0.608,1149.5,1149.3,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622074304,0.608,1149.5,1149.2,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622075209,0.608,1149.5,1149.3,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622085514,0.608,1149.5,1149.2,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622086218,0.825,1149.8,1149.2,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622086513,0.825,1149.8,1149.5,0.57741574]
["bitfinex-derivatives","BNBF0:USTF0",1759622098031,0.825,1149.8,1149.6,0.57741574]
["bitfinex-derivatives","BNBF0:USTF0",1759622105435,0.825,1149.8,1149.7,0.57741574]
["bitfinex-derivatives","BNBF0:USTF0",1759622109034,0.825,1149.8,1149.5,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622110337,0.825,1149.8,1149.6,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622113938,0.825,1149.8,1149.7,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622117250,0.825,1149.8,1149.5,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622117545,0.825,1149.8,1149.6,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622118849,0.894,1150.0,1149.6,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622119048,0.894,1150.0,1149.9,0.5815001]
["bitfinex-derivatives","BNBF0:USTF0",1759622120450,0.894,1150.0,1149.7,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622123055,0.894,1150.0,1149.8,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622124251,0.894,1150.0,1149.9,0.77167685]
["bitfinex-derivatives","BNBF0:USTF0",1759622126957,0.894,1150.0,1149.7,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622127157,0.894,1150.0,1149.8,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622129860,0.894,1150.0,1149.9,0.7773311]
["bitfinex-derivatives","BNBF0:USTF0",1759622136164,0.894,1150.0,1149.8,1.1594519]
["bitfinex-derivatives","BNBF0:USTF0",1759622145670,0.894,1150.0,1149.0,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622145975,0.894,1150.0,1149.2,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622149471,0.894,1150.0,1149.1,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622149975,0.966,1150.2,1149.3,1.9504616]
["bitfinex-derivatives","BNBF0:USTF0",1759622150275,0.966,1150.2,1150.1,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622150475,0.966,1150.2,1150.0,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622152283,0.966,1150.2,1149.9,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622154275,0.966,1150.2,1150.1,0.77463929]
["bitfinex-derivatives","BNBF0:USTF0",1759622155878,0.966,1150.2,1150.0,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622159176,0.966,1150.2,1149.9,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622162178,0.966,1150.2,1150.0,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622162582,0.966,1150.2,1149.9,0.77358991]
["bitfinex-derivatives","BNBF0:USTF0",1759622169291,0.966,1150.2,1150.0,0.77358991]
["bitfinex-derivatives","BNBF0:USTF0",1759622172396,0.77787069,1151.9,1150.0,0.77358991]
["bitfinex-derivatives","BNBF0:USTF0",1759622172595,0.77787069,1151.8,1150.3,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622174896,0.735,1151.7,1150.3,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622175694,0.15115681,1151.5,1150.3,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622177897,0.15115681,1151.5,1150.4,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622186501,0.15115681,1151.5,1150.3,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622186701,0.15115681,1151.5,1150.2,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622187201,0.15115681,1151.5,1150.3,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622188001,0.15115681,1151.5,1150.2,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622188701,0.721,1151.4,1150.2,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622200510,0.721,1151.4,1150.4,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622202412,0.721,1151.4,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622210315,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622215618,0.721,1151.4,1150.7,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622216218,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622216422,0.721,1151.4,1150.7,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622218225,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622218619,0.721,1151.4,1150.7,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622219420,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622222124,0.721,1151.4,1150.7,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622223224,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622223524,0.721,1151.4,1150.7,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622230631,0.721,1151.4,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622230828,0.721,1151.4,1150.4,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622232429,0.721,1151.4,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622238832,0.974,1151.5,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622240036,0.15114368,1151.7,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622241434,0.793,1151.6,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622242141,0.983,1151.5,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622252349,0.983,1151.5,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622254148,0.983,1151.5,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622254551,0.983,1151.5,1150.6,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622254848,0.983,1151.5,1150.5,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622257652,0.983,1151.5,1150.1,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622258155,0.983,1151.5,1150.0,0.57985388]
["bitfinex-derivatives","BNBF0:USTF0",1759622258354,0.983,1151.5,1149.7,0.77358991]
["bitfinex-derivatives","BNBF0:USTF0",1759622258553,0.983,1151.5,1150.0,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622260758,0.983,1151.5,1150.2,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622261159,0.983,1151.5,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622271170,0.793,1151.6,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622272371,1.57087069,1151.6,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622272568,0.793,1151.6,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622273673,0.918,1151.5,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622279180,0.918,1151.5,1150.5,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622281481,0.918,1151.5,1150.4,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622281981,0.918,1151.5,1150.3,0.58052234]
["bitfinex-derivatives","BNBF0:USTF0",1759622287581,0.918,1151.5,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622294584,0.918,1151.5,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622295387,0.918,1151.5,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622296992,0.918,1151.5,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622297193,1.69587069,1151.5,1150.1,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622298896,0.754,1151.4,1150.1,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622299796,1.53187069,1151.4,1150.0,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622300994,0.77787069,1151.3,1150.0,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622301298,0.77787069,1151.3,1149.9,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622301596,0.754,1151.4,1149.8,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622305297,0.754,1151.4,1149.9,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622308104,0.754,1151.4,1150.0,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622311207,0.754,1151.4,1150.1,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622311609,0.875,1151.3,1150.1,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622318210,0.875,1151.3,1149.6,1.1629958]
["bitfinex-derivatives","BNBF0:USTF0",1759622318211,0.875,1151.3,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622322616,0.754,1151.4,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622322816,1.53187069,1151.4,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622324915,0.6,1151.3,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622335223,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622335427,0.875,1151.2,1150.0,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622336525,0.875,1151.2,1149.9,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622341434,0.875,1151.2,1150.0,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622344638,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622346940,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622347338,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622347637,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622348237,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622348536,0.875,1151.2,1150.1,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622348739,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622351942,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622352239,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622352838,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622353238,0.875,1151.2,1150.2,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622358443,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622359044,0.875,1151.2,1150.4,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622362147,0.875,1151.2,1150.3,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622363543,0.875,1151.2,1150.4,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622368749,0.612,1151.1,1150.4,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622368958,0.612,1151.1,1150.5,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622370356,0.612,1151.1,1150.4,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622371057,0.612,1151.1,1150.5,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622378659,0.832,1151.0,1150.5,0.57996915]
["bitfinex-derivatives","BNBF0:USTF0",1759622399977,0.832,1151.0,1150.6,0.57996915]