{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759449601160,0.919,1091.6,1090.0,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449601355,0.919,1091.6,1089.8,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449601657,0.919,1091.6,1089.9,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449601854,0.919,1091.6,1090.0,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449602060,0.919,1091.6,1090.2,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449602556,0.919,1091.6,1090.3,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449602863,0.919,1091.6,1090.5,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449603055,0.919,1091.6,1090.7,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449604355,0.919,1091.6,1090.8,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449604659,0.919,1091.6,1090.9,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449607960,0.919,1091.6,1091.1,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449608361,0.919,1091.6,1091.2,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449609266,0.919,1091.6,1091.1,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449611263,0.919,1091.6,1091.2,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449611462,0.919,1091.6,1091.4,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449611664,0.919,1091.6,1091.5,0.6154401]
["bitfinex-derivatives","BNBF0:USTF0",1759449611867,0.919,1091.6,1091.4,0.8205868]
["bitfinex-derivatives","BNBF0:USTF0",1759449612063,0.919,1091.6,1091.5,0.6105914]
["bitfinex-derivatives","BNBF0:USTF0",1759449614269,0.919,1091.6,1091.4,0.6105914]
["bitfinex-derivatives","BNBF0:USTF0",1759449616374,0.919,1091.6,1091.4,0.8205868]
["bitfinex-derivatives","BNBF0:USTF0",1759449616570,0.919,1091.6,1091.4,1.2308802]
["bitfinex-derivatives","BNBF0:USTF0",1759449617272,0.919,1091.6,1091.5,0.80956162]
["bitfinex-derivatives","BNBF0:USTF0",1759449617571,0.919,1091.6,1091.3,0.80956162]
["bitfinex-derivatives","BNBF0:USTF0",1759449618274,0.919,1091.6,1090.3,2.051467]
["bitfinex-derivatives","BNBF0:USTF0",1759449618474,0.81484677,1095.2,1090.3,2.051467]
["bitfinex-derivatives","BNBF0:USTF0",1759449618675,0.81484677,1095.1,1092.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449619277,0.81484677,1095.1,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449619574,0.81484677,1095.2,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449619874,0.81484677,1095.2,1092.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449620073,0.81484677,1095.3,1092.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449620279,0.81484677,1095.3,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449620876,2.0371169,1096.6,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449620877,0.81484677,1095.7,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449621078,0.81484677,1095.9,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449621376,0.631,1095.8,1091.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449622281,0.81484677,1095.3,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449622581,0.81484677,1094.9,1091.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449622779,0.631,1095.8,1091.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449622780,0.81484677,1095.2,1091.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449622978,0.81484677,1095.3,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449623181,0.81484677,1095.7,1091.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449623381,0.81484677,1095.5,1091.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449623876,0.631,1095.8,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449623877,0.81484677,1095.4,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449624081,0.81484677,1095.5,1091.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449624277,0.81484677,1095.4,1091.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449624979,0.81484677,1095.4,1091.5,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449625478,0.81484677,1095.4,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449625682,0.81484677,1095.1,1091.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449625881,0.81484677,1095.0,1091.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449626181,0.81484677,1095.3,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449626378,0.81484677,1095.4,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449626681,0.81484677,1095.4,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449627277,0.81484677,1095.5,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449627483,0.81484677,1095.1,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449627684,0.81484677,1095.1,1091.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449627978,0.81484677,1095.5,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449628483,0.81484677,1095.6,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449629283,0.81484677,1095.4,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449629483,0.81484677,1095.2,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449630184,0.81484677,1095.4,1091.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449630381,0.81484677,1095.2,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449630582,0.81484677,1095.3,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449630782,0.81484677,1095.2,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449631181,0.81484677,1095.3,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449631483,0.81484677,1095.7,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449631884,0.81484677,1095.6,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449632082,0.81484677,1095.5,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449632283,0.81484677,1095.1,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449632487,0.81484677,1095.1,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449632785,0.81484677,1095.1,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449632985,0.81484677,1094.9,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449633189,0.81484677,1094.9,1090.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449633486,0.81484677,1094.9,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449633886,0.81484677,1094.9,1090.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449634189,0.81484677,1095.0,1090.5,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449634886,0.81484677,1095.1,1090.5,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449635990,0.81484677,1095.0,1090.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449636388,0.81484677,1095.0,1090.5,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449636592,0.81484677,1095.0,1090.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449636793,0.81484677,1095.0,1090.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759449637991,0.81484677,1094.9,1090.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759449638191,0.81484677,1094.7,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449638394,0.81484677,1094.9,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449638792,0.81484677,1095.0,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449639488,0.81484677,1095.0,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449639791,0.81484677,1094.9,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449640495,0.81484677,1095.0,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449640895,0.81484677,1095.1,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449642598,0.81484677,1095.0,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449642797,0.81484677,1095.1,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449643099,0.81484677,1094.9,1090.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759449643493,0.81484677,1094.5,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449643694,0.81484677,1094.4,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449643892,0.81484677,1094.5,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449644297,0.81484677,1094.4,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449645896,0.81484677,1094.5,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449646310,0.81484677,1094.4,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449646609,0.81484677,1094.5,1090.6,1.30116715]
["bitfinex-derivatives","BNBF0:USTF0",1759449647305,0.81484677,1094.5,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449648307,0.81484677,1094.4,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449648610,0.81484677,1094.5,1090.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449649410,0.81484677,1094.5,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449650309,0.81484677,1094.4,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449650513,0.81484677,1094.5,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449650712,0.81484677,1094.4,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449651008,0.81484677,1094.7,1090.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449651314,0.81484677,1094.6,1090.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449651613,0.81484677,1095.0,1091.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449652114,0.81484677,1094.9,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449652314,0.81484677,1094.8,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449652509,0.81484677,1094.9,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449653214,0.81484677,1094.8,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449654214,0.81484677,1094.8,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449654613,0.81484677,1094.8,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449654916,0.81484677,1094.3,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449655112,0.81484677,1094.2,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449655317,0.81484677,1094.2,1091.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449655513,0.81484677,1094.2,1090.1,2.051467]
["bitfinex-derivatives","BNBF0:USTF0",1759449655514,0.81484677,1094.3,1091.1,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449656014,0.81484677,1094.3,1091.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759449656214,0.81484677,1094.3,1091.2,1.33816715]
["bitfinex-derivatives","BNBF0:USTF0",1759449657319,0.81484677,1094.2,1091.2,1.33816715]
["bitfinex-derivatives","BNBF0:USTF0",1759449658320,0.81484677,1094.2,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449658818,0.81484677,1094.1,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449659014,0.81484677,1094.2,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449659215,0.81484677,1094.1,1091.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449659418,0.81484677,1094.3,1091.2,1.33816715]
["bitfinex-derivatives","BNBF0:USTF0",1759449661116,0.81484677,1094.0,1091.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449661319,0.81484677,1094.2,1091.6,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449661916,0.81484677,1094.3,1091.7,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449662118,0.81484677,1094.3,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449662519,0.81484677,1094.4,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449663217,0.81484677,1094.3,1091.8,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449663417,0.81484677,1094.4,1091.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449663621,0.81484677,1094.3,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449663921,0.81484677,1094.4,1092.0,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449664122,0.81484677,1094.5,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449664421,0.81484677,1094.6,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449664721,0.81484677,1094.8,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449665216,0.81484677,1094.7,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449665617,0.81484677,1094.8,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449665820,0.81484677,1094.9,1092.3,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449666018,0.81484677,1094.9,1092.2,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449666222,0.81484677,1095.1,1092.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449667623,0.81484677,1095.3,1092.4,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449667819,0.81484677,1095.4,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449668719,0.81484677,1095.5,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449668922,0.81484677,1095.4,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449670022,0.81484677,1095.3,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449670419,0.81484677,1095.4,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449670824,0.81484677,1095.3,1092.9,0.60616715]
["bitfinex-derivatives","BNBF0:USTF0",1759449671021,0.81484677,1095.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449672320,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449672524,0.81484677,1095.5,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449672825,0.81484677,1095.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449673322,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449673626,0.81484677,1095.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449674623,2.8519637,1097.2,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449674624,0.81484677,1095.6,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449674926,0.81484677,1095.7,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449675323,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449675527,0.81484677,1095.6,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449676528,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449676723,0.81484677,1095.1,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449676924,0.81484677,1095.6,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449677125,0.81484677,1095.7,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449677330,0.81484677,1095.6,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449677927,0.81484677,1095.2,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449678124,0.81484677,1095.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449679129,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449679329,0.81484677,1095.5,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449679529,0.81484677,1095.4,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449679829,0.81484677,1095.5,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449680327,0.81484677,1095.9,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449681332,0.81484677,1096.0,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449681531,0.81484677,1096.0,1093.0,1.39447725]
["bitfinex-derivatives","BNBF0:USTF0",1759449681727,0.81484677,1095.9,1093.1,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449682231,2.0371169,1097.0,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449682232,0.81484677,1096.0,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449683129,0.81484677,1095.6,1093.0,1.39447725]
["bitfinex-derivatives","BNBF0:USTF0",1759449683428,0.81484677,1095.7,1093.0,1.39447725]
["bitfinex-derivatives","BNBF0:USTF0",1759449684233,0.81484677,1095.7,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449684627,0.81484677,1095.5,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449685328,0.81484677,1095.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449685532,0.81484677,1095.2,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449685731,0.81484677,1095.1,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449686235,0.81484677,1094.7,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449686534,0.81484677,1094.6,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449686730,0.81484677,1094.5,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449687034,0.15911663,1094.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449704848,0.9739634,1094.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449705047,0.81484677,1094.1,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449705347,0.81484677,1094.0,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449705552,0.15911663,1094.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449705748,0.9739634,1094.3,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449706051,0.81484677,1094.2,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449706249,0.81484677,1093.9,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449706449,0.81484677,1093.8,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449707549,0.81484677,1093.9,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449708454,0.81484677,1093.8,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449708953,0.81484677,1094.1,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449709153,0.81484677,1094.2,1093.0,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759449709952,0.81484677,1094.2,1091.0,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449711951,0.9739634,1094.3,1091.0,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449712453,0.9739634,1094.3,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449713156,0.81484677,1094.1,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449713358,0.81484677,1094.0,1091.1,1.49147725]
["bitfinex-derivatives","BNBF0:USTF0",1759449717255,1.38138673,1094.3,1091.1,1.49147725]
["bitfinex-derivatives","BNBF0:USTF0",1759449717256,0.81484677,1094.1,1091.1,1.49147725]
["bitfinex-derivatives","BNBF0:USTF0",1759449718468,0.81484677,1093.9,1091.1,1.49147725]
["bitfinex-derivatives","BNBF0:USTF0",1759449721667,0.81484677,1094.0,1091.1,1.49147725]
["bitfinex-derivatives","BNBF0:USTF0",1759449723270,0.15911663,1094.3,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449723470,0.9739634,1094.3,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449723969,0.81484677,1094.1,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449724269,0.81484677,1094.2,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449724571,0.81484677,1093.7,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449726074,0.81484677,1094.1,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449726571,0.81484677,1094.0,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449726771,0.81484677,1093.5,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449726974,0.81484677,1093.6,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449727176,0.81484677,1093.4,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449727376,0.81484677,1093.2,1091.1,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759449727676,0.81484677,1093.2,1090.3,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449729174,0.81484677,1093.3,1090.3,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449729373,0.81484677,1093.2,1090.2,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449729572,0.81484677,1092.9,1090.0,0.60647725]
["bitfinex-derivatives","BNBF0:USTF0",1759449729777,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449730179,0.81484677,1093.0,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449732173,0.81484677,1093.1,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449733577,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449738585,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449740281,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449740486,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449742388,0.81484677,1092.7,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449742589,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449742790,0.81484677,1092.7,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449742986,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449743289,0.81484677,1092.7,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449744190,0.81484677,1092.6,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449744490,0.81484677,1092.4,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449746593,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449746793,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449747195,0.81484677,1093.0,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449747694,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449750793,0.81484677,1092.7,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449750993,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449751193,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449752895,0.81484677,1092.8,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449754397,0.81484677,1092.9,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449755797,0.81484677,1093.0,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449755996,0.81484677,1093.2,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449757196,0.81484677,1093.1,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449757497,0.81484677,1093.0,1090.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759449757702,0.81484677,1093.0,1089.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449758702,0.81484677,1093.1,1089.5,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449759304,0.81484677,1093.1,1089.8,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449759500,0.81484677,1093.2,1089.8,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449759705,0.81484677,1093.2,1089.9,1.35895389]
["bitfinex-derivatives","BNBF0:USTF0",1759449759905,0.81484677,1093.3,1090.0,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449760205,0.81484677,1093.4,1090.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449761203,0.81484677,1093.3,1090.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449761407,0.81484677,1093.3,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449762306,0.81484677,1093.2,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449763004,0.81484677,1093.3,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449763305,0.81484677,1093.2,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449766117,0.81484677,1093.2,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449768519,0.81484677,1093.3,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449769221,0.81484677,1093.2,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449769917,0.81484677,1093.2,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449770118,0.81484677,1093.2,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449772920,0.81484677,1093.1,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449773122,0.81484677,1093.0,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449773324,0.81484677,1092.9,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449774419,0.81484677,1092.8,1090.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449774624,0.81484677,1092.7,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449774824,0.81484677,1092.8,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449776426,0.81484677,1093.0,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449776626,0.81484677,1093.0,1090.6,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449776926,0.81484677,1093.3,1090.9,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449777123,0.81484677,1093.5,1090.8,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449778327,0.81484677,1093.7,1091.0,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449778628,0.81484677,1093.5,1091.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449778827,0.81484677,1093.6,1091.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449779123,0.81484677,1093.7,1091.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449779327,0.81484677,1093.6,1091.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449779728,0.81484677,1093.7,1091.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449779925,0.81484677,1093.8,1091.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449782229,0.81484677,1093.8,1091.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449783333,0.81484677,1093.7,1091.3,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449784328,0.81484677,1093.9,1091.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449786936,0.81484677,1094.0,1091.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449789337,0.81484677,1094.0,1091.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449790135,0.81484677,1094.1,1091.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449791538,0.81484677,1093.8,1091.0,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449792036,0.81484677,1093.6,1091.0,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449792234,0.81484677,1093.6,1090.9,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449792439,0.81484677,1093.5,1090.9,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449792639,0.81484677,1093.5,1090.8,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449792834,0.81484677,1093.4,1090.7,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449793235,0.81484677,1093.3,1090.7,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449793439,0.81484677,1093.3,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449793644,0.81484677,1093.4,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449793840,2.0371169,1094.2,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449793841,0.81484677,1093.2,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449794241,0.81484677,1093.0,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449794436,0.81484677,1092.9,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449795036,0.81484677,1092.8,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449795341,0.81484677,1092.7,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449795636,0.81484677,1092.6,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449796338,0.81484677,1092.7,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449796541,0.81484677,1092.8,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449804251,0.81484677,1093.0,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449804444,0.81484677,1092.9,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449805944,1.2222701,1093.3,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449805945,0.81484677,1093.0,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449806152,0.81484677,1092.9,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449807347,0.81484677,1093.0,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449808750,0.81484677,1092.9,1090.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759449809551,0.81484677,1092.9,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449811354,0.81484677,1092.8,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449811653,0.81484677,1092.5,1090.2,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449812057,0.81484677,1092.4,1090.1,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449812254,0.81484677,1092.3,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449813857,0.81484677,1092.4,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449814057,0.81484677,1092.3,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449814453,0.81484677,1092.5,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449815357,0.81484677,1092.6,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449816257,0.81484677,1092.5,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449816757,0.81484677,1092.7,1090.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759449817257,0.81484677,1092.7,1090.3,1.67195389]
["bitfinex-derivatives","BNBF0:USTF0",1759449818353,1.2222701,1093.0,1090.3,1.67195389]
["bitfinex-derivatives","BNBF0:USTF0",1759449818354,0.81484677,1092.6,1090.3,1.67195389]
["bitfinex-derivatives","BNBF0:USTF0",1759449818654,0.81484677,1092.7,1090.4,0.60495389]
["bitfinex-derivatives","BNBF0:USTF0",1759449818858,0.81484677,1092.7,1090.4,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449819553,0.81484677,1092.8,1090.3,1.67768776]
["bitfinex-derivatives","BNBF0:USTF0",1759449821960,0.81484677,1092.9,1090.4,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449822961,0.81484677,1092.8,1090.5,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449823160,0.81484677,1092.9,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449824258,0.81484677,1093.0,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449825361,0.81484677,1093.1,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449828866,0.81484677,1092.9,1090.7,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449833372,0.81484677,1093.1,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449833671,0.81484677,1093.1,1090.7,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449835777,0.15911663,1094.3,1090.8,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449835778,0.81484677,1093.2,1090.8,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449835978,0.81484677,1093.2,1090.5,0.80822287]
["bitfinex-derivatives","BNBF0:USTF0",1759449835979,0.81484677,1093.0,1090.9,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449836374,0.81484677,1093.1,1090.9,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449836778,0.81484677,1093.2,1090.9,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449840181,0.81484677,1093.2,1090.8,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449840378,0.81484677,1093.3,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449840582,0.81484677,1093.2,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449841182,0.81484677,1093.0,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449841383,0.81484677,1092.9,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449841782,0.81484677,1093.0,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449842180,0.81484677,1092.9,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449843085,0.81484677,1092.8,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449843380,2.03711687,1092.8,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449843583,0.81484677,1092.5,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449844186,0.81484677,1092.4,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449846084,0.81484677,1092.6,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449846289,0.81484677,1092.5,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449846484,0.81484677,1092.6,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449846785,0.81484677,1092.5,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449847284,0.81484677,1092.7,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449848189,0.81484677,1092.6,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449849191,0.81484677,1092.5,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449850390,0.81484677,1092.4,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449850587,0.81484677,1092.3,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449851391,0.81484677,1092.2,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449856694,0.81484677,1092.1,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449858595,0.81484677,1092.2,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449858896,0.81484677,1092.1,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449867805,0.81484677,1092.2,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449868504,0.81484677,1092.1,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449872507,0.81484677,1092.0,1091.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759449879208,0.81484677,1092.0,1090.2,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449879408,0.81484677,1092.1,1090.2,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449881309,0.81484677,1092.1,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449883707,0.81484677,1092.0,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449887313,0.15945492,1091.6,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449899118,0.97430169,1091.6,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449899523,0.81484677,1091.4,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449904028,0.81484677,1091.5,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449905024,0.97430169,1091.6,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449909333,0.15945492,1091.6,1090.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759449916929,0.15945492,1091.6,1090.3,1.69768776]
["bitfinex-derivatives","BNBF0:USTF0",1759449917429,0.15945492,1091.6,1090.4,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449917729,0.15945492,1091.6,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449918433,0.15945492,1091.6,1090.5,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449919133,0.15945492,1091.6,1090.3,1.89522287]
["bitfinex-derivatives","BNBF0:USTF0",1759449919134,0.15945492,1091.6,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449919334,0.15945492,1091.6,1090.5,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449919533,0.15945492,1091.6,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449919733,0.15945492,1091.6,1090.5,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449919934,0.15945492,1091.6,1090.6,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449920734,0.15945492,1091.6,1090.5,0.61068776]
["bitfinex-derivatives","BNBF0:USTF0",1759449921638,0.15945492,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449927144,0.15945492,1091.6,1090.6,1.62973016]
["bitfinex-derivatives","BNBF0:USTF0",1759449931449,0.15945492,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449937249,0.15945492,1091.6,1090.6,1.62973016]
["bitfinex-derivatives","BNBF0:USTF0",1759449937546,0.15945492,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449943050,0.97430169,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449944553,0.15945492,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449961766,0.97430169,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449961969,0.15945492,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759449962772,0.15945492,1091.6,1090.2,0.61564762]
["bitfinex-derivatives","BNBF0:USTF0",1759449964471,0.15945492,1091.6,1090.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759449974476,0.97430169,1091.6,1090.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759449976273,0.81484677,1091.5,1090.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759449976576,0.97430169,1091.6,1090.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759449979575,0.97430169,1091.6,1089.9,0.61625858]
["bitfinex-derivatives","BNBF0:USTF0",1759449980179,0.97430169,1091.6,1089.6,0.80822287]
["bitfinex-derivatives","BNBF0:USTF0",1759449980377,0.97430169,1091.6,1089.9,0.61554114]
["bitfinex-derivatives","BNBF0:USTF0",1759449981175,0.15945492,1091.6,1089.9,0.61554114]
["bitfinex-derivatives","BNBF0:USTF0",1759449982280,0.15945492,1091.6,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449988576,0.81484677,1091.5,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449988783,0.81484677,1091.4,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449989381,0.81484677,1091.3,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449990079,0.97430169,1091.6,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449993080,0.81484677,1091.5,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449993283,0.81484677,1091.3,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449993681,0.81484677,1091.4,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449994980,0.81484677,1091.3,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449995888,0.15945492,1091.6,1090.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759449996186,0.15945492,1091.6,1090.1,0.61554114]
["bitfinex-derivatives","BNBF0:USTF0",1759449998687,0.97430169,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759449998887,0.81484677,1091.3,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759449999583,0.15945492,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759449999584,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450000088,0.81484677,1091.1,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450000286,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450000484,0.81484677,1091.1,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450001389,0.15945492,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450008304,0.97430169,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450009403,0.81484677,1091.3,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450010606,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450010802,0.81484677,1091.3,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450011403,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450012003,0.81484677,1091.3,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450019809,0.81484677,1091.5,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450020015,0.81484677,1091.4,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450020213,0.81484677,1091.3,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450020409,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450020912,0.81484677,1091.1,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450021210,0.81484677,1091.2,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450021610,0.81484677,1091.1,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450022014,0.81484677,1091.5,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450022216,0.15945492,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450022411,0.97430169,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450023213,0.15945492,1091.6,1090.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759450024818,0.15945492,1091.6,1090.2,1.5257824]
["bitfinex-derivatives","BNBF0:USTF0",1759450025020,0.15945492,1091.6,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450025219,0.15945492,1091.6,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450027718,0.15945492,1091.6,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450028216,0.15945492,1091.6,1090.6,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450030920,0.81484677,1092.8,1090.7,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450031118,0.81484677,1092.8,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450031317,0.1593724,1091.9,1090.8,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450031517,0.81484677,1092.9,1090.8,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450031717,0.15934686,1091.9,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450032117,0.81484677,1092.7,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450032316,0.15933956,1092.0,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450032517,0.81484677,1092.8,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450032822,0.15934321,1092.0,1090.9,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450033323,0.15936364,1091.8,1090.8,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450033521,0.15936364,1091.8,1090.6,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450035318,0.15936364,1091.8,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450035523,0.15936364,1091.8,1090.2,1.71822287]
["bitfinex-derivatives","BNBF0:USTF0",1759450035524,0.81484677,1093.2,1090.6,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450035824,0.15935635,1092.0,1090.7,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450036018,0.81484677,1093.2,1090.7,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450036318,0.15935343,1091.7,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450036617,0.81484677,1093.4,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450036817,0.15934686,1091.9,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450037017,0.81484677,1093.4,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450037222,0.15935489,1091.7,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450037422,0.15935489,1091.7,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450037619,0.81484677,1093.4,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450037822,0.15935854,1091.7,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450038123,0.81484677,1093.4,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450038322,0.15935854,1091.7,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450038622,0.81484677,1093.4,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450038920,0.15935635,1091.8,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450039122,0.81484677,1093.4,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450039319,0.15935635,1091.8,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450039721,0.81484677,1093.4,1090.3,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450039921,0.15935051,1091.9,1090.6,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450040321,0.81484677,1093.0,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450040525,0.15935124,1091.7,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450040726,0.81484677,1092.8,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450041021,0.15937313,1091.7,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450041219,0.81484677,1092.8,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450041425,0.81484677,1092.9,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450041627,0.15937678,1091.7,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450041924,0.81484677,1092.9,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450042226,0.15937386,1091.7,1090.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450042423,0.81484677,1092.9,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450042726,0.15937386,1091.7,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450042923,0.81484677,1092.9,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450043224,0.15937751,1091.7,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450043523,0.81484677,1092.9,1090.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450043723,0.15937751,1091.7,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450043924,0.81484677,1092.9,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450044430,0.81484677,1092.8,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450044823,0.15938554,1092.4,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450048628,0.97423231,1092.4,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450049131,0.15938554,1092.4,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450049332,0.81484677,1092.3,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450053332,0.81484677,1092.2,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450053933,0.81484677,1092.3,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450054132,0.81484677,1092.2,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450057132,0.81484677,1092.1,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450057530,0.81484677,1092.0,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450058734,0.81484677,1091.9,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450059135,0.81484677,1091.8,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450059430,0.81484677,1091.7,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450060629,0.81484677,1091.6,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450061433,0.81484677,1091.7,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450063634,0.81484677,1091.6,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450064636,0.81484677,1091.9,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450065236,0.81484677,1092.0,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450068037,0.81484677,1091.8,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450068437,0.81484677,1091.7,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450070339,0.81484677,1092.0,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450070539,0.81484677,1092.2,1090.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759450071937,0.81484677,1092.1,1089.4,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450072437,0.81484677,1091.9,1089.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450073337,0.81484677,1091.8,1089.5,0.6157824]
["bitfinex-derivatives","BNBF0:USTF0",1759450073541,0.81484677,1091.8,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450078442,0.81484677,1091.9,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450079342,0.81484677,1091.6,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450080747,0.81484677,1092.0,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450083344,0.81484677,1092.1,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450085249,0.81484677,1091.8,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450085449,0.81484677,1091.7,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450085945,0.81484677,1092.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450088149,0.81484677,1092.2,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450088550,0.81484677,1091.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450088749,0.81484677,1091.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450088947,0.81484677,1091.2,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450089148,0.81484677,1091.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450089450,0.81484677,1091.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450092357,0.81484677,1091.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450092851,0.81484677,1091.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450094857,0.81484677,1091.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450101957,0.81484677,1090.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450102455,0.81484677,1090.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450103061,0.81484677,1090.5,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450103260,0.81484677,1090.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450104254,0.81484677,1090.5,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450107763,0.81484677,1090.6,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450108162,0.81484677,1090.4,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450108458,0.81484677,1090.5,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450110264,0.81484677,1090.3,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450110560,0.81484677,1090.2,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450110761,0.81484677,1090.1,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450112670,0.81484677,1090.2,1089.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759450112871,0.81484677,1090.1,1087.2,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450113370,0.81484677,1090.2,1087.2,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450113969,0.81484677,1090.3,1087.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450114772,0.81484677,1090.3,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450116175,0.81484677,1090.0,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450116371,0.81484677,1090.2,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450116774,0.81484677,1090.1,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450117275,0.81484677,1090.2,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450117771,0.81484677,1090.1,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450118377,0.81484677,1090.2,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450119476,0.81484677,1090.3,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450121073,1.2222701,1090.5,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450121074,0.81484677,1090.2,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450121480,0.81484677,1090.3,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450121677,0.81484677,1090.2,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450123082,0.81484677,1090.5,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450123377,0.81484677,1090.4,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450123577,0.81484677,1090.6,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450124679,0.81484677,1089.8,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450127185,0.81484677,1089.6,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450127385,0.81484677,1089.7,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450128082,0.81484677,1089.8,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450128282,0.81484677,1089.6,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450128882,0.81484677,1089.7,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450131182,0.81484677,1089.7,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450131384,0.81484677,1089.8,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450132289,0.81484677,1089.7,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450132690,0.81484677,1089.6,1087.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759450132890,0.81484677,1089.6,1085.4,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450133187,0.81484677,1089.7,1085.4,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450133486,0.81484677,1089.5,1085.5,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450133692,0.81484677,1089.4,1085.5,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450133891,0.81484677,1089.5,1085.5,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450134392,0.81484677,1089.5,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450134588,0.81484677,1089.4,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450135190,2.0371169,1090.3,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450135191,0.81484677,1089.5,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450135389,0.81484677,1089.3,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450136094,0.81484677,1089.4,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450136389,0.81484677,1089.6,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450140189,0.81484677,1089.5,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450140794,2.0371169,1090.8,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450140795,0.81484677,1089.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450141491,2.8519637,1091.4,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450141492,0.81484677,1089.8,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450141691,0.81484677,1089.3,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450147097,0.81484677,1089.4,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450147700,0.81484677,1089.3,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450149301,0.81484677,1089.2,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450150296,0.81484677,1089.0,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450150996,0.81484677,1088.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450151299,0.81484677,1088.7,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450151498,0.81484677,1088.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450154297,0.81484677,1088.8,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450154900,0.81484677,1088.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450155101,0.81484677,1089.1,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450155399,0.81484677,1089.0,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450157402,0.81484677,1088.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450157698,0.81484677,1089.1,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450157902,0.81484677,1089.0,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450159198,0.81484677,1088.9,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450160505,0.81484677,1088.8,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450160701,0.81484677,1089.1,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450161400,0.81484677,1089.0,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450162002,0.81484677,1089.1,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450162803,0.81484677,1089.0,1085.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759450164508,0.81484677,1089.0,1085.3,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450165407,0.81484677,1089.0,1085.4,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450165608,0.81484677,1088.9,1085.4,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450166208,0.81484677,1088.9,1085.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759450166805,0.81484677,1088.8,1085.5,1.72636112]
["bitfinex-derivatives","BNBF0:USTF0",1759450167705,0.81484677,1088.7,1085.5,1.72636112]
["bitfinex-derivatives","BNBF0:USTF0",1759450168409,0.81484677,1088.7,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450168705,0.81484677,1088.7,1085.5,1.72636112]
["bitfinex-derivatives","BNBF0:USTF0",1759450169007,0.81484677,1088.6,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450169510,0.81484677,1088.5,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450170010,0.81484677,1088.6,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450170409,1.2222701,1088.8,1085.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759450170410,0.81484677,1088.5,1085.7,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450171011,0.81484677,1088.6,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450171314,0.81484677,1088.5,1085.7,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450172716,0.81484677,1088.7,1085.6,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450173516,0.81484677,1088.6,1085.7,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450173914,0.81484677,1088.6,1085.8,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450174518,0.81484677,1088.8,1085.7,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450174818,0.81484677,1088.9,1085.8,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450175219,0.81484677,1088.8,1085.8,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450175419,0.81484677,1088.9,1085.8,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450175720,0.81484677,1088.7,1086.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450176217,0.81484677,1088.7,1086.2,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450176720,0.81484677,1088.9,1086.0,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450176920,0.81484677,1088.8,1085.9,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450178319,0.81484677,1088.5,1086.0,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450178522,0.81484677,1088.4,1085.9,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450180323,0.81484677,1088.4,1086.0,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450181520,0.81484677,1088.3,1086.0,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450182225,0.81484677,1088.3,1086.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450183222,0.81484677,1088.2,1086.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450183423,0.81484677,1088.4,1086.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450183627,0.81484677,1088.3,1086.1,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450184323,1.2222701,1088.6,1086.2,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450184324,0.81484677,1088.2,1086.2,0.61036112]
["bitfinex-derivatives","BNBF0:USTF0",1759450186927,0.81484677,1088.2,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450189934,0.81484677,1088.1,1086.3,1.60536112]
["bitfinex-derivatives","BNBF0:USTF0",1759450190635,0.81484677,1087.9,1086.3,1.60536112]
["bitfinex-derivatives","BNBF0:USTF0",1759450191138,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450197340,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450200950,0.81484677,1087.4,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450201152,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450207448,0.81484677,1087.4,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450207648,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450211549,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450212054,0.81484677,1087.4,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450213258,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450214255,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450214455,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450215057,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450216953,0.81484677,1087.7,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450217157,0.81484677,1087.8,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450220358,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450221455,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450223556,0.81484677,1087.4,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450223758,0.81484677,1087.5,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450223959,0.81484677,1087.6,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450225762,0.81484677,1087.8,1086.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759450230769,0.81484677,1087.7,1086.3,1.61228118]
["bitfinex-derivatives","BNBF0:USTF0",1759450231073,0.81484677,1087.7,1086.3,0.61728118]
["bitfinex-derivatives","BNBF0:USTF0",1759450231271,0.81484677,1087.8,1086.3,0.61728118]
["bitfinex-derivatives","BNBF0:USTF0",1759450232472,0.81484677,1087.8,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450232771,0.81484677,1087.9,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450234871,0.81484677,1088.0,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450236567,0.81484677,1087.8,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450239170,0.81484677,1087.7,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450240072,0.81484677,1087.6,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450241371,2.0371169,1088.7,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450241372,0.81484677,1087.7,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450242071,0.81484677,1087.6,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450242469,0.81484677,1087.5,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450243371,0.81484677,1087.3,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450243573,0.81484677,1087.4,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450244973,0.16008943,1087.2,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450250280,0.81484677,1087.0,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450251375,0.81484677,1087.1,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450252876,0.16008943,1087.2,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450258084,0.9749362,1087.2,1086.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759450261594,0.9749362,1087.2,1085.2,0.61684851]
["bitfinex-derivatives","BNBF0:USTF0",1759450262396,0.9749362,1087.2,1084.9,0.80822287]
["bitfinex-derivatives","BNBF0:USTF0",1759450262696,0.9749362,1087.2,1085.2,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450263091,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450263296,0.9749362,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450263597,0.81484677,1086.9,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450265097,0.81484677,1087.1,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450265398,0.9749362,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450265694,0.81484677,1087.1,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450266297,0.9749362,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450267596,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450269404,0.16008943,1087.2,1085.3,1.49128334]
["bitfinex-derivatives","BNBF0:USTF0",1759450272504,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450272908,0.16008943,1087.2,1085.3,1.49128334]
["bitfinex-derivatives","BNBF0:USTF0",1759450276013,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450277812,0.81484677,1087.1,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450278013,0.81484677,1087.0,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450278713,0.81484677,1087.1,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450279316,0.9749362,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450281615,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450282119,0.16008943,1087.2,1085.3,1.49128334]
["bitfinex-derivatives","BNBF0:USTF0",1759450282314,0.16008943,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450283812,0.9749362,1087.2,1085.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759450285117,0.9749362,1087.2,1085.1,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450286016,0.16008943,1087.2,1084.8,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450287316,0.16008943,1087.2,1084.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759450288818,0.16008943,1087.2,1084.9,1.45828334]
["bitfinex-derivatives","BNBF0:USTF0",1759450291527,0.9749362,1087.2,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450292526,0.81484677,1087.1,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450292725,0.16008943,1087.2,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450293426,0.16008943,1087.2,1085.1,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450294529,0.16008943,1087.2,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450295626,0.16008943,1087.2,1084.9,1.45828334]
["bitfinex-derivatives","BNBF0:USTF0",1759450296631,0.9749362,1087.2,1084.9,1.45828334]
["bitfinex-derivatives","BNBF0:USTF0",1759450297728,0.81484677,1087.1,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450298533,0.81484677,1087.0,1085.0,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450299133,0.81484677,1087.0,1084.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759450299134,0.81484677,1086.8,1085.1,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450299830,0.81484677,1086.9,1085.1,0.61628334]
["bitfinex-derivatives","BNBF0:USTF0",1759450300034,0.81484677,1086.9,1084.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759450300233,0.81484677,1086.9,1085.0,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450300533,0.81484677,1086.9,1085.1,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450302032,0.81484677,1086.8,1085.1,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450305834,0.81484677,1086.8,1085.2,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450306235,0.16008943,1087.2,1085.0,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450306434,0.16008943,1087.2,1085.1,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450307341,0.16008943,1087.2,1085.2,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450307941,0.9749362,1087.2,1085.2,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450308139,0.81484677,1087.1,1085.3,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450308338,0.81484677,1087.0,1085.3,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450308739,0.81484677,1087.0,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450308943,0.81484677,1086.9,1085.4,1.44351264]
["bitfinex-derivatives","BNBF0:USTF0",1759450309844,0.81484677,1086.8,1085.4,1.44351264]
["bitfinex-derivatives","BNBF0:USTF0",1759450312445,0.81484677,1086.8,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450312645,0.81484677,1086.7,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450312844,0.81484677,1086.8,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450317150,0.81484677,1086.7,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450318953,0.81484677,1086.6,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450319153,0.81484677,1086.8,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450319352,0.81484677,1086.7,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450324758,0.81484677,1086.6,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450325662,0.81484677,1086.7,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450326165,0.81484677,1086.8,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450327961,0.81484677,1086.9,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450329360,0.81484677,1086.4,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450329864,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450334367,0.81484677,1086.6,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450334867,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450336274,0.81484677,1086.7,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450336574,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450337273,0.81484677,1086.6,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450337674,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450337874,0.81484677,1086.4,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450340375,0.81484677,1086.3,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450340577,0.81484677,1086.2,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450340777,0.81484677,1086.1,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450342477,0.81484677,1086.2,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450343078,0.81484677,1086.1,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450343478,0.81484677,1086.2,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450343882,0.81484677,1086.1,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450344881,0.81484677,1086.2,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450345085,0.81484677,1086.1,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450346479,0.81484677,1086.2,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450347484,0.81484677,1086.4,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450348882,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450349085,0.81484677,1086.6,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450349283,0.81484677,1086.5,1085.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759450350688,0.81484677,1086.5,1084.0,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450350989,0.81484677,1086.1,1084.3,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450351288,0.81484677,1086.2,1084.3,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450351489,0.81484677,1086.3,1084.4,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450351685,0.81484677,1086.3,1084.5,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450351989,1.2222701,1086.5,1084.5,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450351990,0.81484677,1086.5,1084.5,0.61751264]
["bitfinex-derivatives","BNBF0:USTF0",1759450352892,0.81484677,1086.5,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450353292,0.81484677,1086.6,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450354499,0.81484677,1086.7,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450357000,0.81484677,1086.6,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450360705,0.81223866,1086.6,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450361407,0.81223866,1086.5,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450362307,0.81223866,1086.4,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450364708,0.81223866,1086.8,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450364908,0.81223866,1086.7,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450366305,0.81223866,1086.4,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450366609,0.81223866,1086.5,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450367609,0.81223866,1086.6,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450368104,2.03450876,1086.8,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450368310,0.81223866,1086.9,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450368506,0.81223866,1086.8,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450371410,0.81223866,1086.7,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450372910,0.81223866,1086.5,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450373712,0.81223866,1086.4,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450381014,0.81223866,1085.8,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450381714,0.81223866,1086.2,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450382016,0.81223866,1085.9,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450383313,0.81223866,1085.8,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450384318,0.81223866,1085.7,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450385522,0.81223866,1086.2,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450385721,0.81223866,1086.3,1084.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759450387118,0.81223866,1086.3,1084.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450388518,0.81223866,1085.9,1084.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450388819,0.81223866,1086.0,1084.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450390518,0.81223866,1086.0,1084.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450390519,0.81223866,1085.8,1084.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450390822,0.81223866,1086.1,1084.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450391217,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450391420,0.81223866,1086.6,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450391722,0.81223866,1086.8,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450391918,0.81223866,1086.7,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450392319,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450394325,0.81223866,1086.6,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450396128,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450398928,0.81223866,1086.4,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450399126,0.81223866,1086.6,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450399633,0.81223866,1086.5,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450399835,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450400333,0.81223866,1086.5,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450402933,0.81223866,1086.6,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450403734,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450406737,0.81223866,1086.4,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450410238,0.81223866,1086.5,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450410835,0.81223866,1086.9,1084.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450411337,0.81223866,1086.7,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450411739,0.81223866,1086.8,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450414336,0.81223866,1086.9,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450415040,0.81223866,1087.0,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450415236,0.81223866,1087.1,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450415535,1.2222701,1087.3,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450415536,0.81223866,1087.0,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450415940,0.81223866,1086.9,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450416233,0.81223866,1086.9,1084.9,1.2123343]
["bitfinex-derivatives","BNBF0:USTF0",1759450416234,0.81223866,1086.9,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450416439,0.81223866,1087.1,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450416636,0.81223866,1087.1,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450416841,0.81223866,1087.0,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450417342,0.81223866,1087.3,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450417842,0.16016311,1086.6,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450418038,0.81223866,1087.3,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450418240,0.81223866,1087.6,1085.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450418441,0.81223866,1087.5,1084.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450419047,0.16017712,1086.9,1085.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450421042,0.16017712,1086.9,1085.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450421543,0.16017712,1086.9,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450421946,0.16017712,1086.9,1084.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450423547,0.97241578,1086.9,1084.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450423751,2.03450876,1086.8,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450423951,0.81223866,1086.6,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450426348,0.81223866,1086.7,1084.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450426751,0.81223866,1086.8,1084.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450430355,0.81223866,1086.8,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450432359,0.81223866,1086.7,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450433260,0.81223866,1086.6,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450433559,0.81223866,1086.5,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450433757,0.16017712,1086.9,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450433758,0.81223866,1086.6,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450437362,0.81223866,1086.6,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450437658,0.81223866,1086.6,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450438263,0.81223866,1086.6,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450438462,0.81223866,1086.6,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450438662,0.81223866,1086.7,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450438861,0.97241578,1086.9,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450439163,0.81223866,1086.8,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450439364,0.81223866,1086.5,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450439964,0.81223866,1086.4,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450440361,0.81223866,1086.0,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450442864,0.81223866,1086.4,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450443563,0.81223866,1086.3,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450444466,0.81223866,1086.3,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450445263,0.81223866,1086.5,1084.5,1.62093018]
["bitfinex-derivatives","BNBF0:USTF0",1759450445467,0.81223866,1086.7,1084.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450446766,0.81223866,1086.4,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450448765,0.81223866,1086.5,1084.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759450449367,0.81223866,1086.5,1084.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450450571,0.81223866,1086.4,1084.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450451367,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450454173,0.81223866,1086.5,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450454773,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450455576,0.81223866,1086.5,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450455775,0.81223866,1086.6,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450455975,0.81223866,1086.5,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450456376,0.81223866,1086.6,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450457877,0.81223866,1086.5,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450460579,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450461979,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450462981,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450463182,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450463581,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450463781,0.81223866,1086.5,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450463981,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450466382,0.81223866,1086.5,1084.5,1.42693018]
["bitfinex-derivatives","BNBF0:USTF0",1759450468481,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450468685,0.81223866,1086.4,1084.5,1.42693018]
["bitfinex-derivatives","BNBF0:USTF0",1759450468886,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450470790,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450471588,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450475590,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450476290,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450479391,0.81223866,1086.1,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450479790,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450481192,0.81223866,1086.1,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450482689,0.81223866,1086.2,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450482889,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450483088,0.81223866,1086.4,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450483289,0.81223866,1086.0,1084.5,1.42693018]
["bitfinex-derivatives","BNBF0:USTF0",1759450483493,0.81223866,1086.3,1084.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759450483690,0.81223866,1086.3,1084.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450483894,0.81223866,1086.6,1084.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450486291,0.81223866,1086.7,1084.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450487194,0.81223866,1086.7,1085.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759450487590,0.81223866,1086.8,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450488195,0.81223866,1086.6,1085.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450488495,0.81223866,1086.8,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450488992,0.97241578,1086.9,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450489194,0.81223866,1086.8,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450489396,0.97241578,1086.9,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450491398,0.16017712,1086.9,1085.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450491594,0.97241578,1086.9,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450492499,0.16017712,1086.9,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450493395,0.16017712,1086.9,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450494801,0.16017712,1086.9,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450496801,0.16017712,1086.9,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450498900,0.16017712,1086.9,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450500901,0.16017712,1086.9,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450501501,0.16017712,1086.9,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450501805,0.81223866,1087.8,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450502005,0.16008243,1087.2,1085.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450502404,0.81223866,1088.2,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450502604,0.16004525,1087.4,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450502802,0.81223866,1088.1,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450503008,0.81223866,1088.1,1086.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450503208,0.81223866,1088.3,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450503406,2.0371169,1089.3,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450503407,0.81223866,1088.7,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450503913,0.81223866,1088.6,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450504110,0.16002244,1088.1,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450504414,0.16002244,1088.1,1085.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450504613,0.16002244,1088.1,1085.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450504812,0.16002244,1088.1,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450505212,0.9722611,1088.1,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450505511,0.16002244,1088.1,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450505712,0.9722611,1088.1,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450505912,0.81223866,1088.0,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450506409,0.9722611,1088.1,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450506613,0.9722611,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450508409,0.16002244,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450509410,0.16002244,1088.1,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450512315,0.16002244,1088.1,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450512711,0.16002244,1088.1,1085.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759450512712,0.16002244,1088.1,1085.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450513418,0.9722611,1088.1,1085.0,1.59193018]
["bitfinex-derivatives","BNBF0:USTF0",1759450514516,0.16002244,1088.1,1085.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759450514818,0.16002244,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450516013,0.16002244,1088.1,1085.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450518219,0.16002244,1088.1,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450518513,0.16002244,1088.1,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450519317,0.16002244,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450519914,0.16002244,1088.1,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450520516,0.16002244,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450521517,0.16002244,1088.1,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450522319,0.16002244,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450523417,0.16002244,1088.1,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450523922,0.16002244,1088.1,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450524221,0.16002244,1088.1,1085.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450535228,0.16002244,1088.1,1085.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450536523,0.16002244,1088.1,1085.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450536728,0.16002244,1088.1,1085.3,1.40793018]
["bitfinex-derivatives","BNBF0:USTF0",1759450537423,0.9722611,1088.1,1085.3,1.40793018]
["bitfinex-derivatives","BNBF0:USTF0",1759450537923,0.16002244,1088.1,1085.3,1.40793018]
["bitfinex-derivatives","BNBF0:USTF0",1759450538224,0.9722611,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450538729,0.9722611,1088.1,1085.3,1.40793018]
["bitfinex-derivatives","BNBF0:USTF0",1759450539324,0.81223866,1088.0,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450539825,0.9722611,1088.1,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450540126,0.81223866,1088.0,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450540525,0.81223866,1087.9,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450540824,0.81223866,1088.0,1085.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450541331,0.81223866,1087.9,1085.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450543229,0.81223866,1087.8,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450544027,0.81223866,1088.0,1085.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450544230,0.81223866,1087.9,1085.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450544426,0.81223866,1087.8,1085.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450544630,0.16002244,1088.1,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450546328,0.9722611,1088.1,1085.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450546727,0.81223866,1088.0,1086.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450547428,0.16002244,1088.1,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450547429,0.81223866,1087.9,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450547833,0.81223866,1088.0,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450548333,0.81223866,1087.9,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450548630,0.81223866,1087.9,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450548835,1.38229254,1088.1,1085.8,1.2123343]
["bitfinex-derivatives","BNBF0:USTF0",1759450548836,0.81223866,1088.0,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450549231,0.9722611,1088.1,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450549831,0.16002244,1088.1,1086.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450550030,0.16002244,1088.1,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450551338,0.81223866,1088.0,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450551936,0.81223866,1088.0,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450552336,0.81223866,1088.0,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450553140,0.81223866,1088.0,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450553336,0.81223866,1088.0,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450554840,0.9722611,1088.1,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450556238,0.81223866,1088.0,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450556442,0.9722611,1088.1,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450556845,0.81223866,1088.0,1086.1,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450560846,0.81223866,1087.9,1086.2,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450561043,0.81223866,1087.8,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450561247,0.81223866,1087.9,1086.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450561441,0.81223866,1088.0,1086.4,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450563149,0.9722611,1088.1,1086.3,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450564149,0.9722611,1088.1,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450564750,0.16002244,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450565151,0.9722611,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450565350,0.16002244,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450565650,0.9722611,1088.1,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450565947,0.9722611,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450566347,0.9722611,1088.1,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450567247,0.9722611,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450567449,0.9722611,1088.1,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450568149,0.9722611,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450569554,0.16002244,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450571255,0.16002244,1088.1,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450572552,0.16002244,1088.1,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450572755,0.16002244,1088.1,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450574657,0.16002244,1088.1,1086.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450576363,0.81223866,1088.4,1086.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450577263,0.81223866,1088.6,1086.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450577569,0.81223866,1088.5,1086.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450578366,0.81223866,1088.6,1086.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450578566,0.81223866,1089.1,1086.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450579366,0.81223866,1089.1,1086.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450580164,0.81223866,1089.2,1086.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450580371,0.81223866,1089.1,1086.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450580773,0.81223866,1089.0,1087.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450580975,0.81223866,1089.1,1087.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450581373,0.81223866,1089.2,1087.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450582373,0.81223866,1089.2,1086.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450582571,0.81223866,1089.2,1087.0,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450583170,0.81223866,1089.1,1086.9,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450583472,0.81223866,1089.3,1086.8,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450586671,0.81223866,1089.3,1086.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450586875,0.81223866,1089.1,1086.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450587076,0.15992096,1088.7,1086.7,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450587373,0.15992096,1088.7,1086.6,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450587573,0.15992096,1088.7,1086.5,0.61593018]
["bitfinex-derivatives","BNBF0:USTF0",1759450588475,0.15992096,1088.7,1086.4,1.32893018]
["bitfinex-derivatives","BNBF0:USTF0",1759450590976,0.15992096,1088.7,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450592779,0.97215962,1088.7,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450594382,0.81223866,1088.4,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450595680,0.81223866,1088.3,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450596383,0.81223866,1088.4,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450596683,0.81223866,1088.3,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450598985,0.81223866,1088.4,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450599380,0.81223866,1088.3,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450599582,0.81223866,1088.4,1086.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759450600083,0.81223866,1088.4,1086.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450600487,0.81223866,1088.3,1086.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450600683,0.81223866,1088.4,1086.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450601487,0.81223866,1088.3,1086.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450601989,0.81223866,1088.3,1086.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759450602789,0.81223866,1088.4,1086.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759450603388,0.81223866,1088.3,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450603685,0.81223866,1088.3,1086.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759450604384,0.81223866,1088.3,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450609098,0.81223866,1088.4,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450609392,0.81223866,1088.3,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450610997,0.81223866,1088.3,1086.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450612296,0.15992096,1088.7,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450612297,0.81223866,1088.4,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450618301,0.81223866,1088.4,1086.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450618897,0.81223866,1088.4,1086.4,1.53315776]
["bitfinex-derivatives","BNBF0:USTF0",1759450619400,0.81223866,1088.4,1086.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450620399,0.81223866,1088.3,1086.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450620600,0.81223866,1088.3,1086.7,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450620800,0.81223866,1088.4,1086.7,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450621003,0.81223866,1088.5,1086.7,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450621204,0.81223866,1088.5,1087.0,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450621503,1.2222701,1088.6,1087.0,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450621504,0.81223866,1088.6,1087.0,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450621702,0.97215962,1088.7,1087.0,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450622306,0.97215962,1088.7,1087.1,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450622604,0.97215962,1088.7,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450623402,0.15992096,1088.7,1087.0,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450624506,0.15992096,1088.7,1086.9,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450629607,0.15992096,1088.7,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450630409,0.15992096,1088.7,1087.1,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450639016,0.15992096,1088.7,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450640814,0.15992096,1088.7,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450641114,0.15992096,1088.7,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450643318,0.15992096,1088.7,1086.9,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450644720,0.15992096,1088.7,1087.1,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450646327,0.15992096,1088.7,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450646527,0.15992096,1088.7,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450646828,0.15992096,1088.7,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450647226,0.15992096,1088.7,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450647427,0.15992096,1088.7,1087.4,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450649127,0.81223866,1089.6,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450649325,0.1598453,1088.7,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450649623,0.81223866,1089.6,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450649829,0.15984163,1088.7,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450650022,0.81223866,1089.6,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450650528,0.81223866,1089.6,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450650723,0.81223866,1089.4,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450651329,0.15986953,1088.9,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450654933,0.15986953,1088.9,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450657733,0.15986953,1088.9,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450672353,0.97210819,1088.9,1087.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759450677453,0.97210819,1088.9,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450678461,0.81223866,1088.8,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450678661,0.97210819,1088.9,1087.3,1.60715776]
["bitfinex-derivatives","BNBF0:USTF0",1759450679258,0.97210819,1088.9,1087.4,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450680563,0.81223866,1088.8,1087.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450680762,0.97210819,1088.9,1087.6,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450681163,0.97210819,1088.9,1087.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450682165,0.81223866,1088.8,1087.5,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450682366,0.81223866,1088.7,1087.4,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450685572,0.81223866,1088.7,1087.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759450686267,0.81223866,1088.7,1087.5,1.50215776]
["bitfinex-derivatives","BNBF0:USTF0",1759450686468,0.81223866,1088.8,1087.6,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450689674,0.81223866,1088.7,1087.6,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450689972,0.81223866,1088.8,1087.6,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450690170,0.81223866,1088.7,1087.6,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450690368,0.81223866,1088.8,1087.5,1.50215776]
["bitfinex-derivatives","BNBF0:USTF0",1759450690972,0.81223866,1088.8,1087.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759450691475,0.81223866,1088.8,1087.5,1.50215776]
["bitfinex-derivatives","BNBF0:USTF0",1759450692273,0.81223866,1088.8,1087.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759450693382,0.97210819,1088.9,1087.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759450695183,0.81223866,1088.8,1087.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759450697988,0.81223866,1088.8,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450698184,0.81223866,1088.8,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450698386,0.81223866,1088.8,1087.2,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450699486,0.81223866,1088.7,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450699887,0.81223866,1088.6,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450701292,0.81223866,1088.7,1087.3,0.61415776]
["bitfinex-derivatives","BNBF0:USTF0",1759450701795,0.81223866,1088.7,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450708598,0.81223866,1088.6,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450708795,0.81223866,1088.4,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450709296,0.81223866,1088.2,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450709895,0.81223866,1088.3,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450712401,0.81223866,1088.2,1087.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759450712902,0.81223866,1088.2,1086.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450713505,0.81223866,1088.2,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450713704,0.81223866,1088.3,1086.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450714305,0.81223866,1088.3,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450715402,0.81223866,1088.2,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450718008,0.81223866,1088.3,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450718208,0.81223866,1088.2,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450718609,0.81223866,1088.2,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450719408,0.81223866,1088.2,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450720210,0.81223866,1088.2,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450720507,0.81223866,1088.2,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450721305,0.81223866,1088.2,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450721605,0.81223866,1088.2,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450722305,0.81223866,1088.3,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450723410,0.81223866,1088.3,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450725812,0.81223866,1088.2,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450726111,0.81223866,1088.1,1086.3,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450726411,0.81223866,1088.4,1086.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450727811,0.81223866,1088.4,1085.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450728311,0.81223866,1088.5,1085.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450731715,0.81223866,1088.2,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450735416,0.81223866,1088.2,1086.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450738617,0.81223866,1088.3,1086.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450743221,0.81223866,1088.5,1086.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450743425,0.81223866,1088.3,1085.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450744322,0.81223866,1088.4,1085.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450745228,0.81223866,1088.3,1085.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450745429,0.15986953,1088.9,1086.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450745430,0.81223866,1088.2,1086.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450745631,0.81223866,1088.2,1086.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450745831,0.81223866,1088.4,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450747427,0.81223866,1088.4,1086.3,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450748030,0.81223866,1088.4,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450748229,0.81223866,1088.5,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450748529,0.81223866,1088.6,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450749535,0.81223866,1088.5,1086.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450749734,0.81223866,1088.5,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450753235,0.81223866,1088.5,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450754334,0.81223866,1088.4,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450754532,0.81223866,1088.4,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450755232,0.81223866,1088.1,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450755432,0.81223866,1088.1,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450756235,0.81223866,1088.2,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450756731,0.15986953,1088.9,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450756732,0.81223866,1088.7,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450756933,0.81223866,1088.7,1086.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450757140,0.81223866,1088.8,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450757336,0.81223866,1088.7,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450757536,0.81223866,1088.3,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450758138,0.81223866,1088.6,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450759838,0.81223866,1088.5,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450760637,0.81223866,1088.7,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450762149,0.15986953,1088.9,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450762445,0.97210819,1088.9,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450763447,0.81223866,1088.8,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450763748,0.81223866,1088.7,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450764848,0.81223866,1088.6,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450765048,0.81223866,1088.5,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450765246,0.81223866,1088.4,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450765750,0.81223866,1088.5,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450765954,0.81223866,1088.2,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450766154,0.81223866,1088.2,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450766349,0.81223866,1088.2,1086.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450766650,0.81223866,1088.5,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450766854,0.81223866,1088.5,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450767150,0.81223866,1088.4,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450769557,0.81223866,1087.9,1086.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450772056,0.81223866,1087.8,1086.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450772453,0.81223866,1087.7,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450773858,0.81223866,1087.9,1086.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450775658,0.81223866,1087.9,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450775858,0.81223866,1087.8,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450777465,0.81223866,1087.5,1086.3,1.5221728]
["bitfinex-derivatives","BNBF0:USTF0",1759450777660,0.81223866,1087.3,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450778862,0.81223866,1087.4,1086.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759450779862,0.81223866,1087.4,1085.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450780262,0.81223866,1087.5,1085.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450782161,0.81223866,1087.5,1086.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759450783265,0.81223866,1087.6,1086.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759450787074,0.81223866,1087.8,1086.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759450789067,1.2222701,1088.1,1086.0,1.4901728]
["bitfinex-derivatives","BNBF0:USTF0",1759450789068,0.81223866,1087.9,1086.0,1.4901728]
["bitfinex-derivatives","BNBF0:USTF0",1759450793566,0.81223866,1087.8,1086.0,1.4901728]
["bitfinex-derivatives","BNBF0:USTF0",1759450793770,0.81223866,1087.9,1086.0,1.4901728]
["bitfinex-derivatives","BNBF0:USTF0",1759450794271,0.81223866,1087.9,1086.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450796474,0.81223866,1087.9,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450801885,0.81223866,1087.7,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450802081,0.81223866,1087.5,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450802280,0.81223866,1087.6,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450802485,0.81223866,1087.4,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450802885,0.81223866,1087.3,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450803685,0.81223866,1087.2,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450804579,0.81223866,1087.3,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450806085,0.81223866,1086.9,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450807082,0.81223866,1087.0,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450807582,0.81223866,1087.1,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450807985,0.81223866,1087.0,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450808287,0.81223866,1087.1,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450809089,0.81223866,1086.9,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450810390,0.81223866,1086.7,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450810592,0.81223866,1086.6,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450811288,0.81223866,1086.7,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450813194,0.81223866,1086.8,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450814095,0.81223866,1086.9,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450815292,0.81223866,1087.0,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450815898,0.81223866,1086.9,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450816195,0.81223866,1087.0,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450819396,0.81223866,1087.1,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450820901,0.81223866,1087.4,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450821598,0.81223866,1087.3,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450821796,0.81223866,1087.4,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450828605,0.81223866,1087.5,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450828805,0.81223866,1087.4,1086.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759450831517,0.81223866,1087.4,1084.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450833313,0.81223866,1087.3,1084.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450833516,0.81223866,1087.4,1084.4,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450834218,0.81223866,1087.3,1084.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450834518,0.81223866,1087.3,1084.5,1.3481728]
["bitfinex-derivatives","BNBF0:USTF0",1759450838421,0.81223866,1087.3,1084.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759450838826,0.81223866,1087.2,1084.5,1.3481728]
["bitfinex-derivatives","BNBF0:USTF0",1759450841626,0.81223866,1087.2,1084.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450842026,0.81223866,1087.3,1084.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450842326,0.81223866,1087.2,1084.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450843226,0.81223866,1087.5,1084.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450843429,0.81223866,1087.6,1084.7,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450843629,0.81223866,1087.5,1084.8,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450843829,0.81223866,1087.5,1084.9,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450844130,0.81223866,1087.5,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450845430,0.81223866,1087.4,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450846531,0.81223866,1087.5,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450848232,0.81223866,1087.4,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450848531,0.81223866,1087.5,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450849233,0.81223866,1087.4,1085.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450849833,0.81223866,1087.4,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450850331,0.81223866,1087.4,1084.6,1.2123343]
["bitfinex-derivatives","BNBF0:USTF0",1759450850332,0.81223866,1087.4,1085.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450850528,0.81223866,1087.5,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450851531,0.16016385,1086.9,1085.0,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450852636,0.16016385,1086.9,1085.1,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450855038,0.16016385,1086.9,1085.2,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450858835,0.16016385,1086.9,1085.3,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450866742,0.16016385,1086.9,1085.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450867237,0.16016385,1086.9,1085.5,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450867641,0.16016385,1086.9,1085.6,0.6181728]
["bitfinex-derivatives","BNBF0:USTF0",1759450868050,0.16016385,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450877350,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450877853,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450878250,0.81223866,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450879154,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450879353,0.81223866,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450879853,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450880258,0.81223866,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450881254,1.38243395,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450881255,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450881453,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450881656,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450882255,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450885055,0.16016385,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450886558,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450887259,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450887560,0.81223866,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450890659,0.16016385,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450891655,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450891959,0.16016385,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450892360,0.97240251,1086.9,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450893761,0.81223866,1086.8,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450894163,0.81223866,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450898462,0.81223866,1086.4,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450898664,0.81223866,1086.3,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450900866,0.81223866,1086.4,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450901161,0.81223866,1086.3,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450901464,0.81223866,1086.4,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450902262,1.2222701,1086.7,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450902263,0.81223866,1086.5,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450904467,0.81223866,1086.6,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450908073,0.81223866,1086.5,1085.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759450909270,0.81223866,1086.5,1084.9,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450909670,0.81223866,1086.6,1084.9,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450911671,0.81223866,1086.6,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450913571,0.81223866,1086.8,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450914173,0.81223866,1086.6,1085.0,1.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450914375,0.81223866,1086.7,1085.1,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450916675,0.97240251,1086.9,1085.1,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450917673,0.16016385,1086.9,1085.0,1.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450926782,0.97240251,1086.9,1085.1,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450928281,0.81223866,1086.8,1085.1,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450930079,0.81223866,1086.5,1085.1,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450930278,0.81223866,1086.5,1085.0,1.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450930582,0.81223866,1086.4,1085.0,1.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450931881,0.81223866,1086.5,1085.0,1.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450935485,0.81223866,1086.4,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450935686,0.81223866,1086.2,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450936383,0.81223866,1086.3,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450938284,0.81223866,1086.1,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450941592,0.81223866,1086.2,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450943692,0.81223866,1086.3,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450943889,0.81223866,1086.5,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450946292,0.81223866,1086.4,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450946492,0.81223866,1086.5,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450947290,0.81223866,1086.6,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450949297,0.81223866,1086.5,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450950698,0.81223866,1086.6,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759450951498,0.81223866,1086.5,1084.9,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450951798,0.81223866,1086.6,1084.9,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450952297,0.81223866,1086.5,1084.9,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450953300,0.81223866,1086.5,1085.0,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450954301,0.81223866,1086.5,1085.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759450956497,0.81223866,1086.5,1085.1,1.48401484]
["bitfinex-derivatives","BNBF0:USTF0",1759450957305,0.81223866,1086.6,1085.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759450957499,0.81223866,1086.5,1085.1,1.48401484]
["bitfinex-derivatives","BNBF0:USTF0",1759450963316,0.81223866,1086.8,1085.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759450963517,0.16016385,1086.9,1085.2,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450965421,0.97240251,1086.9,1085.2,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450966922,0.81223866,1086.7,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450967322,0.81223866,1086.8,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450967519,0.81223866,1086.7,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450968019,0.81223866,1086.8,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450968918,0.81223866,1086.7,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450969123,0.81223866,1086.7,1085.2,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450971218,0.81223866,1086.8,1085.2,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450972122,0.81223866,1086.8,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450973223,0.97240251,1086.9,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450974823,0.97240251,1086.9,1085.1,1.68724024]
["bitfinex-derivatives","BNBF0:USTF0",1759450974824,0.97240251,1086.9,1085.4,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450975323,0.97240251,1086.9,1085.5,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450976827,0.16016385,1086.9,1085.5,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450979027,0.16016385,1086.9,1085.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759450979226,0.97240251,1086.9,1085.1,1.48401484]
["bitfinex-derivatives","BNBF0:USTF0",1759450979424,0.81223866,1086.8,1085.2,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450980326,0.81223866,1086.8,1085.3,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450980530,0.81223866,1086.8,1085.4,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450981024,0.97240251,1086.9,1085.4,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450981224,0.16016385,1086.9,1085.5,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450982830,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450985035,0.16016385,1086.9,1085.5,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450985732,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450986237,0.16016385,1086.9,1085.7,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450987436,0.16016385,1086.9,1085.8,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450988333,0.16016385,1086.9,1085.7,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450994242,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450994841,0.16016385,1086.9,1085.7,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450995241,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450996640,0.16016385,1086.9,1085.7,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450997440,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450997743,0.16016385,1086.9,1085.7,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450998446,0.16016385,1086.9,1085.6,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759450999142,0.16016385,1086.9,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451003549,0.81223866,1087.9,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451003750,0.16007691,1087.1,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451003950,0.81223866,1087.7,1085.7,1.62501484]
["bitfinex-derivatives","BNBF0:USTF0",1759451004251,0.16007765,1087.1,1085.7,1.62501484]
["bitfinex-derivatives","BNBF0:USTF0",1759451004452,0.81223866,1087.7,1085.7,1.62501484]
["bitfinex-derivatives","BNBF0:USTF0",1759451004947,0.81223866,1087.8,1085.8,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759451005748,0.16007397,1087.4,1085.8,0.61801484]
["bitfinex-derivatives","BNBF0:USTF0",1759451011154,0.16007397,1087.4,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451016272,0.97231263,1087.4,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451016772,0.81223866,1087.3,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451017169,0.97231263,1087.4,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451019672,0.81223866,1087.3,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451019876,0.16007397,1087.4,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451019877,0.81223866,1087.1,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451021780,0.81223866,1087.2,1085.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759451023278,0.81223866,1087.2,1085.2,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451023477,0.81223866,1087.1,1085.2,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451028281,0.81223866,1087.3,1085.2,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451028681,0.81223866,1087.1,1085.3,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451029379,0.81223866,1087.1,1085.4,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451034485,0.81223866,1087.0,1085.4,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451035486,0.81223866,1087.1,1085.4,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451037090,0.81223866,1087.2,1085.4,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451037689,0.81223866,1087.3,1085.5,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451039492,0.81223866,1087.2,1085.5,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451040989,0.81223866,1087.1,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451045696,0.81223866,1087.2,1085.5,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451046493,0.81223866,1087.3,1085.5,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451047195,0.81223866,1087.3,1085.3,0.82124024]
["bitfinex-derivatives","BNBF0:USTF0",1759451047196,0.81223866,1087.3,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451048093,0.97231263,1087.4,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451049402,0.81223866,1087.3,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451050203,0.97231263,1087.4,1085.7,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451051102,0.97231263,1087.4,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451051999,0.81223866,1087.3,1085.7,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451053800,0.97231263,1087.4,1085.7,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451054403,0.81223866,1087.3,1085.7,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451055402,0.97231263,1087.4,1085.6,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451058007,0.16007397,1087.4,1085.7,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451062210,0.97231263,1087.4,1085.8,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451063010,0.97231263,1087.4,1085.8,1.34011103]
["bitfinex-derivatives","BNBF0:USTF0",1759451065010,0.97231263,1087.4,1085.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759451065210,0.81223866,1087.3,1085.8,1.34011103]
["bitfinex-derivatives","BNBF0:USTF0",1759451070714,0.97231263,1087.4,1085.9,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451071713,0.16007397,1087.4,1085.9,0.61611103]
["bitfinex-derivatives","BNBF0:USTF0",1759451072613,0.16007397,1087.4,1085.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759451072813,0.16007397,1087.4,1085.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451077915,0.16007397,1087.4,1086.0,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451079128,0.16007397,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451086836,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451087634,0.97231263,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451087934,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451089235,0.97231263,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451089439,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451089940,0.97231263,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451090440,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451095040,0.16007397,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451096540,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451097641,0.16007397,1087.4,1086.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451113970,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451114161,0.16007397,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451115961,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451116360,0.16007397,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451122362,0.97231263,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451122762,0.16007397,1087.4,1086.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759451123461,0.16007397,1087.4,1086.1,1.32222605]
["bitfinex-derivatives","BNBF0:USTF0",1759451123762,0.97231263,1087.4,1086.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451123962,0.16007397,1087.4,1086.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451124367,0.16007397,1087.4,1086.3,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451126068,0.16007397,1087.4,1086.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759451126766,0.16007397,1087.4,1086.4,1.63522605]
["bitfinex-derivatives","BNBF0:USTF0",1759451128268,0.16007397,1087.4,1086.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759451128567,0.16007397,1087.4,1086.4,1.63522605]
["bitfinex-derivatives","BNBF0:USTF0",1759451128767,0.16007397,1087.4,1086.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759451132769,0.81223866,1087.6,1086.4,1.63522605]
["bitfinex-derivatives","BNBF0:USTF0",1759451132969,0.16002023,1087.6,1086.6,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451133668,0.16002023,1087.6,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451136066,0.16002023,1087.6,1086.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451139069,0.16002023,1087.6,1086.4,1.63522605]
["bitfinex-derivatives","BNBF0:USTF0",1759451139271,0.16002023,1087.6,1086.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451145976,0.16002023,1087.6,1086.4,1.63522605]
["bitfinex-derivatives","BNBF0:USTF0",1759451158087,0.16002023,1087.6,1086.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759451163194,0.16002023,1087.6,1086.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451164393,0.16002023,1087.6,1086.3,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451165090,0.16002023,1087.6,1086.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759451178307,0.16002023,1087.6,1086.4,1.40922605]
["bitfinex-derivatives","BNBF0:USTF0",1759451182305,0.97225889,1087.6,1086.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759451182804,0.97225889,1087.6,1086.4,1.40922605]
["bitfinex-derivatives","BNBF0:USTF0",1759451188112,0.16002023,1087.6,1086.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451188813,0.16002023,1087.6,1086.4,1.40922605]
["bitfinex-derivatives","BNBF0:USTF0",1759451189214,0.16002023,1087.6,1086.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451190411,0.16002023,1087.6,1086.6,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451197619,0.16002023,1087.6,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451198518,0.16002023,1087.6,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451199121,0.16002023,1087.6,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451200121,0.81223866,1088.0,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451200420,0.1599761,1087.8,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451204321,0.1599761,1087.8,1086.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759451236353,0.1599761,1087.8,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451238761,0.1599761,1087.8,1086.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759451240062,0.1599761,1087.8,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451246671,0.1599761,1087.8,1086.8,1.43422605]
["bitfinex-derivatives","BNBF0:USTF0",1759451246873,0.1599761,1087.8,1086.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759451251978,0.1599761,1087.8,1086.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451253180,0.1599761,1087.8,1086.6,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451253377,0.1599761,1087.8,1086.6,1.32022605]
["bitfinex-derivatives","BNBF0:USTF0",1759451254878,0.1599761,1087.8,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451255380,0.1599761,1087.8,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451264995,0.1599761,1087.8,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451269098,0.1599761,1087.8,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451269896,0.1599761,1087.8,1086.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759451269897,0.1599761,1087.8,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451270100,0.81223866,1088.5,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451270300,0.81223866,1088.3,1087.1,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451270499,2.8519637,1090.7,1087.1,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451270500,0.15993345,1088.1,1087.1,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451271499,0.15993345,1088.1,1087.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451272200,0.81223866,1088.5,1087.3,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451272404,0.15990626,1088.3,1087.3,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451272601,0.15990626,1088.3,1087.4,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451273205,0.15990626,1088.3,1087.5,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451273405,0.15990626,1088.3,1087.4,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451276105,0.15990626,1088.3,1087.3,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451279210,0.15990626,1088.3,1087.2,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451285211,0.15990626,1088.3,1087.1,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451285412,0.15990626,1088.3,1087.0,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451285615,0.15990626,1088.3,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451287718,0.15990626,1088.3,1087.0,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451288916,0.15990626,1088.3,1086.9,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451289114,0.15990626,1088.3,1086.8,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451289726,0.15990626,1088.3,1086.7,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451292519,0.15990626,1088.3,1086.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759451304633,0.15990626,1088.3,1086.6,0.61822605]
["bitfinex-derivatives","BNBF0:USTF0",1759451306933,0.15990626,1088.3,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451310136,0.97214492,1088.3,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451310333,0.81223866,1088.1,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451313234,0.15990626,1088.3,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451321042,0.97214492,1088.3,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451322043,0.15990626,1088.3,1086.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759451323239,0.15990626,1088.3,1086.7,1.3877497]
["bitfinex-derivatives","BNBF0:USTF0",1759451323945,0.15990626,1088.3,1086.7,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451326047,0.15990626,1088.3,1086.8,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451326243,0.15990626,1088.3,1086.7,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451326447,0.15990626,1088.3,1086.8,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451329250,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451333353,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451334048,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451335450,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451335953,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451339251,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451348063,0.15990626,1088.3,1087.3,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451350168,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451356968,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451357167,0.15990626,1088.3,1087.0,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451357470,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451363977,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451365078,0.15990626,1088.3,1087.1,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451370380,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451375082,0.15990626,1088.3,1087.3,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451379287,0.15990626,1088.3,1087.2,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451379587,0.15990626,1088.3,1087.3,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451385393,0.15990626,1088.3,1087.4,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451389096,0.15990626,1088.3,1087.5,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451390198,0.15990626,1088.3,1087.4,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451393399,0.15990626,1088.3,1087.4,1.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1759451396101,0.15990626,1088.3,1087.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759451400202,0.15990626,1088.3,1087.4,1.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1759451403304,0.15990626,1088.3,1087.5,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451409020,0.81223866,1089.0,1087.5,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451409315,0.15987835,1088.5,1087.5,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451409519,0.81223866,1089.0,1087.4,1.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1759451409821,0.15987761,1088.7,1087.4,1.3457497]
["bitfinex-derivatives","BNBF0:USTF0",1759451411517,0.15987761,1088.7,1087.5,0.6157497]
["bitfinex-derivatives","BNBF0:USTF0",1759451414118,0.15987761,1088.7,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451417324,0.97211627,1088.7,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451417521,0.81223866,1088.6,1087.6,1.6857497]
["bitfinex-derivatives","BNBF0:USTF0",1759451417722,0.15987761,1088.7,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451418627,0.81223866,1088.4,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451418824,0.81223866,1088.3,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451419624,0.81223866,1088.4,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451421026,0.81223866,1088.5,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451425829,0.81223866,1088.6,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451427725,0.15987761,1088.7,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451427928,0.15987761,1088.7,1087.6,1.68884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451428128,0.15987761,1088.7,1087.7,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451428430,0.15987761,1088.7,1087.6,1.68884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451428630,0.15987761,1088.7,1087.7,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451431027,0.15987761,1088.7,1087.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759451431028,0.15987761,1088.7,1087.8,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451432328,0.15987761,1088.7,1087.7,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451432928,0.15987761,1088.7,1087.8,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451435436,0.15987761,1088.7,1087.7,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451442142,0.15987761,1088.7,1087.6,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451443137,0.15987761,1088.7,1086.3,2.051467]
["bitfinex-derivatives","BNBF0:USTF0",1759451443138,0.15987761,1088.7,1087.5,0.61884394]
["bitfinex-derivatives","BNBF0:USTF0",1759451443341,0.15987761,1088.7,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451471176,0.81223866,1088.6,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451475182,0.81223866,1088.4,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451476483,0.81223866,1088.5,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451477986,0.97211627,1088.7,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451482094,0.81223866,1088.6,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451483192,0.97211627,1088.7,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451483792,0.81223866,1088.6,1087.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759451484394,0.81223866,1088.6,1086.4,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451485295,0.81223866,1088.5,1086.4,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451485988,0.81223866,1088.5,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451486193,0.81223866,1088.6,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451486393,0.81223866,1088.5,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451486594,0.81223866,1088.4,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451488392,0.81223866,1088.5,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451489496,0.15987761,1088.7,1086.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759451489897,0.15987761,1088.7,1086.6,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451490296,0.15987761,1088.7,1086.8,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451492201,0.15987761,1088.7,1086.9,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451499403,0.15987761,1088.7,1087.0,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451500906,0.15987761,1088.7,1086.5,1.2123343]
["bitfinex-derivatives","BNBF0:USTF0",1759451500907,0.15987761,1088.7,1086.9,0.61702694]
["bitfinex-derivatives","BNBF0:USTF0",1759451501707,0.15987761,1088.7,1087.0,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759451511211,0.15987761,1088.7,1087.0,1.31565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451520823,0.15987761,1088.7,1087.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451526626,0.15987761,1088.7,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451526927,0.15987761,1088.7,1087.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451527126,0.15987761,1088.7,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451529931,0.97211627,1088.7,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451530129,0.15987761,1088.7,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451530427,0.81223866,1088.6,1087.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451532130,0.97211627,1088.7,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451532334,0.81223866,1088.5,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451533230,0.81223866,1088.5,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451534334,0.15987761,1088.7,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451534534,0.97211627,1088.7,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451538731,0.81223866,1088.6,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451538929,0.15987761,1088.7,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451538930,0.81223866,1088.5,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451539237,0.81223866,1088.4,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451540834,0.81223866,1088.3,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451541033,0.81223866,1088.4,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451541336,0.81223866,1088.2,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451542335,0.81223866,1088.3,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451542539,0.81223866,1088.5,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451547134,0.81223866,1088.4,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451548941,0.81223866,1088.5,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451549634,0.81223866,1088.4,1087.1,1.60665762]
["bitfinex-derivatives","BNBF0:USTF0",1759451551140,0.81223866,1088.4,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451551636,0.81223866,1088.5,1087.1,1.60665762]
["bitfinex-derivatives","BNBF0:USTF0",1759451552539,0.81223866,1088.4,1087.1,1.60665762]
["bitfinex-derivatives","BNBF0:USTF0",1759451552736,0.81223866,1088.4,1087.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759451553241,0.81223866,1088.4,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451553442,0.81223866,1088.3,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451555143,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451555439,0.81223866,1088.3,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451555943,0.81223866,1088.3,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451557145,0.81223866,1088.2,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451557343,0.81223866,1088.3,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451557546,0.81223866,1088.5,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451558841,0.81223866,1088.6,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451564448,0.81223866,1088.3,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451575849,0.81223866,1088.2,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451576349,0.81223866,1088.1,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451576654,0.81223866,1088.5,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451578550,0.81223866,1088.4,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451580447,0.81223866,1088.5,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451581052,0.97211627,1088.7,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451581755,0.81223866,1088.6,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451584153,0.97211627,1088.7,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451585350,0.81223866,1088.6,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451585651,0.97211627,1088.7,1087.1,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759451585851,0.81223866,1088.5,1087.1,1.52165762]
["bitfinex-derivatives","BNBF0:USTF0",1759451590563,0.81223866,1088.4,1087.1,1.52165762]
["bitfinex-derivatives","BNBF0:USTF0",1759451591163,0.81223866,1088.4,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451591565,0.81223866,1088.6,1087.1,1.52165762]
["bitfinex-derivatives","BNBF0:USTF0",1759451591764,0.81223866,1088.6,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451592161,0.97211627,1088.7,1087.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451594671,0.97211627,1088.7,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451596277,0.81223866,1088.6,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451599476,0.81223866,1088.5,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451600180,0.81223866,1088.6,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451600381,0.81223866,1088.5,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451600680,0.81223866,1088.6,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451603181,0.81223866,1088.5,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451609981,0.15992022,1088.3,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451615489,0.81223866,1088.2,1087.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759451615891,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451617590,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451619996,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451620195,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451621095,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451621597,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451621796,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451622097,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451623194,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451623397,0.81223866,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451624297,0.81223866,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451625899,0.97215888,1088.3,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451630803,0.97215888,1088.3,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451632205,0.81223866,1088.1,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451632406,0.81223866,1088.0,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451634106,0.81223866,1088.1,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451635507,1.2222701,1088.2,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451635508,0.81223866,1088.0,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451637208,0.81223866,1088.1,1086.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451637903,0.81223866,1087.9,1086.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451640410,0.81223866,1087.9,1086.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451641210,0.81223866,1088.0,1086.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451643309,0.81223866,1088.0,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451644310,0.81223866,1088.1,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451646816,0.81223866,1087.9,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451647116,0.81223866,1087.8,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451647309,0.81223866,1087.8,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451647810,0.81223866,1087.8,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451648211,0.81223866,1087.8,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451649011,0.848,1087.7,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451650913,1.66023866,1087.7,1086.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451651416,0.848,1087.7,1085.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451653119,0.848,1087.7,1085.7,1.51124024]
["bitfinex-derivatives","BNBF0:USTF0",1759451653120,0.848,1087.7,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451655320,0.848,1087.7,1086.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451655823,0.848,1087.7,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451660339,0.848,1087.7,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451661238,0.848,1087.7,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451661442,0.81223866,1087.6,1085.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451662340,0.81223866,1087.6,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451663941,0.81223866,1087.6,1085.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451664345,0.81223866,1087.6,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451664639,1.66023866,1087.7,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451665339,0.848,1087.7,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451668141,1.66023866,1087.7,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451669749,0.848,1087.7,1085.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451671853,0.848,1087.7,1085.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1759451672350,0.848,1087.7,1085.8,1.25565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451675550,0.848,1087.7,1085.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451682561,0.848,1087.7,1085.8,1.25565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451683562,0.848,1087.7,1085.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451685664,0.848,1087.7,1086.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451685863,0.848,1087.7,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451687964,0.848,1087.7,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451689268,0.848,1087.7,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451692166,0.81223866,1087.9,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451692872,0.81223866,1088.2,1086.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451693970,0.97215888,1088.3,1086.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451694268,0.81223866,1088.2,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451695371,0.15992022,1088.3,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451695372,0.941,1088.1,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451697772,0.941,1088.1,1086.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451700979,0.941,1088.1,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451701379,0.941,1088.1,1086.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451702980,0.941,1088.1,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451703177,0.941,1088.1,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451709082,0.941,1088.1,1087.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759451711888,0.941,1088.1,1087.0,1.41965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451712288,0.941,1088.1,1087.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759451713789,0.941,1088.1,1087.0,1.41965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451715590,0.941,1088.1,1087.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759451723091,0.941,1088.1,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451724297,0.15992022,1088.3,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451724699,0.15992022,1088.3,1086.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451725697,0.15992022,1088.3,1086.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759451727704,0.876,1088.2,1086.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759451731502,0.876,1088.2,1086.1,1.36465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451731902,0.876,1088.2,1086.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759451732400,0.876,1088.2,1086.1,1.36465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451734705,0.876,1088.2,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451737508,0.876,1088.2,1086.1,1.36465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451740012,0.876,1088.2,1086.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759451741209,0.876,1088.2,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451744715,0.15992022,1088.3,1086.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451744917,0.15992022,1088.3,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451747413,0.77,1088.2,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451750118,0.77,1088.2,1086.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451750419,0.77,1088.2,1086.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451750921,0.77,1088.2,1086.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451752115,0.77,1088.2,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451758026,0.77,1088.2,1086.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451761626,0.77,1088.2,1086.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759451763525,0.77,1088.2,1086.7,1.48565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451769534,0.77,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451769733,0.77,1088.2,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451773845,0.77,1088.2,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451775848,0.77,1088.2,1086.7,1.48565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451776046,0.77,1088.2,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451780455,0.77,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451780655,0.77,1088.2,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451780852,0.77,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451782557,0.77,1088.2,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451783257,0.77,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451784157,0.77,1088.2,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451784458,0.77,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451790459,0.81223866,1088.5,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451791461,0.15994889,1088.2,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451792962,0.785,1088.1,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451793563,0.785,1088.1,1086.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451801067,0.785,1088.1,1086.7,1.48565762]
["bitfinex-derivatives","BNBF0:USTF0",1759451802771,0.785,1088.1,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451803172,1.59723866,1088.1,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451803371,0.785,1088.1,1086.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451804569,0.785,1088.1,1086.8,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1759451812773,0.785,1088.1,1086.8,1.32165762]
["bitfinex-derivatives","BNBF0:USTF0",1759451814571,0.785,1088.1,1087.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451818778,0.785,1088.1,1086.9,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451818978,0.785,1088.1,1087.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451819378,0.785,1088.1,1087.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451822778,0.785,1088.1,1087.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759451841997,0.785,1088.1,1087.4,1.58065762]
["bitfinex-derivatives","BNBF0:USTF0",1759451845205,0.785,1088.1,1087.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759451847902,0.785,1088.1,1087.4,1.58065762]
["bitfinex-derivatives","BNBF0:USTF0",1759451848305,0.785,1088.1,1087.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759451851108,0.785,1088.1,1087.4,1.58065762]
["bitfinex-derivatives","BNBF0:USTF0",1759451852009,0.15990038,1088.5,1087.4,1.58065762]
["bitfinex-derivatives","BNBF0:USTF0",1759451853206,0.15990038,1088.5,1087.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451854810,0.835,1088.4,1087.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451855312,0.835,1088.4,1087.4,1.58065762]
["bitfinex-derivatives","BNBF0:USTF0",1759451855511,0.835,1088.4,1087.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451856915,0.835,1088.4,1087.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451858515,0.835,1088.4,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451863118,0.835,1088.4,1087.5,1.24965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451867016,0.835,1088.4,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451888834,1.64723866,1088.4,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451889534,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451890531,0.81223866,1088.1,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451892235,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451893837,0.81223866,1088.3,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451894839,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451895339,0.81223866,1088.3,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451896740,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451897037,0.81223866,1088.0,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451899042,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451899241,0.81223866,1088.3,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451899444,0.81223866,1088.2,1087.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759451899642,0.81223866,1088.2,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451900241,0.81223866,1088.3,1085.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451901139,0.75,1088.2,1085.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759451905148,1.56223866,1088.2,1085.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759451906247,0.75,1088.2,1085.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759451920162,0.75,1088.2,1085.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451921658,1.56223866,1088.2,1085.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451921862,1.56223866,1088.2,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451922560,1.56223866,1088.2,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451926267,0.81223866,1088.1,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451926567,0.81223866,1088.0,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451926964,0.81223866,1087.8,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451928866,0.81223866,1087.9,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451933169,0.81223866,1087.8,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451934869,0.81223866,1087.9,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451935270,0.81223866,1087.8,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451935571,1.48623866,1087.8,1085.5,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759451941477,1.48623866,1087.8,1085.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451942174,0.81223866,1087.7,1085.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451942774,1.48623866,1087.8,1085.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451942977,0.81223866,1087.7,1085.2,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451943974,0.81223866,1087.7,1085.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451944174,0.81223866,1087.7,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451945177,0.81223866,1087.6,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451946276,0.81223866,1087.6,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451946477,0.81223866,1087.6,1085.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759451947080,0.81223866,1087.6,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451947280,0.81223866,1087.5,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451948279,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451948482,1.2222701,1087.7,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451948483,0.81223866,1087.5,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451948779,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451949382,0.81223866,1087.4,1085.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759451950180,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451954388,0.81223866,1087.2,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451954587,0.81223866,1087.2,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451954789,0.81223866,1087.2,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451956991,0.81223866,1087.3,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451958391,0.81223866,1087.3,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451958689,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451959290,0.81223866,1087.3,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451959488,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451961191,0.81223866,1087.5,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451966401,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451967403,0.81223866,1087.4,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451969208,0.81223866,1087.3,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451970105,0.81223866,1087.4,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451970608,0.81223866,1087.3,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451970810,0.81223866,1087.3,1085.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759451971109,0.81223866,1087.3,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451972411,0.81223866,1087.2,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451973412,0.81223866,1087.1,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451974016,0.81223866,1086.9,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451974212,0.81223866,1086.8,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451974410,0.81223866,1086.9,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451978218,0.81223866,1086.8,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451979028,0.81223866,1086.9,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451979219,0.81223866,1086.8,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451979818,0.81223866,1086.9,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451981218,0.81223866,1087.0,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451982320,0.81223866,1086.9,1085.3,1.44965762]
["bitfinex-derivatives","BNBF0:USTF0",1759451983224,0.81223866,1086.9,1085.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451983520,0.81223866,1087.0,1085.4,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451984222,0.81223866,1087.0,1085.5,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451984724,0.81223866,1086.9,1085.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451985225,0.88,1086.8,1085.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451985726,0.88,1086.8,1085.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759451987022,0.88,1086.8,1085.7,1.29365762]
["bitfinex-derivatives","BNBF0:USTF0",1759451987224,0.88,1086.8,1085.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759451989326,0.88,1086.8,1085.7,1.29365762]
["bitfinex-derivatives","BNBF0:USTF0",1759451989530,0.88,1086.8,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451989826,0.88,1086.8,1085.7,1.29365762]
["bitfinex-derivatives","BNBF0:USTF0",1759451990025,0.88,1086.8,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759451990925,0.88,1086.8,1085.7,1.29365762]
["bitfinex-derivatives","BNBF0:USTF0",1759451994028,0.88,1086.8,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452002636,0.88,1086.8,1085.7,1.29365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452009859,0.88,1086.8,1085.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452011563,0.88,1086.8,1085.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452011951,0.88,1086.8,1085.7,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452012251,0.88,1086.8,1085.3,0.82124024]
["bitfinex-derivatives","BNBF0:USTF0",1759452012252,0.88,1086.8,1085.6,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452012463,0.88,1086.8,1085.7,1.46765762]
["bitfinex-derivatives","BNBF0:USTF0",1759452027459,0.88,1086.8,1085.8,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452027664,0.88,1086.8,1086.0,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452027959,0.88,1086.8,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452034859,0.88,1086.8,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452035669,0.88,1086.8,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452036573,0.88,1086.8,1086.3,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452040071,0.88,1086.8,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452040575,0.88,1086.8,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452042376,0.81223866,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452042674,0.81223866,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452043070,0.81223866,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452043269,0.81223866,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452043570,0.81223866,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452044175,0.81223866,1088.0,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452044977,0.954,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452048077,0.954,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452048275,0.954,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452048478,0.954,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452049078,1.76623866,1087.9,1086.2,1.58365762]
["bitfinex-derivatives","BNBF0:USTF0",1759452049279,1.76623866,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452053579,0.81223866,1087.8,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452053782,1.76623866,1087.9,1086.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759452053984,1.76623866,1087.9,1086.1,0.61465762]
["bitfinex-derivatives","BNBF0:USTF0",1759452054282,1.76623866,1087.9,1085.9,0.82124024]
["bitfinex-derivatives","BNBF0:USTF0",1759452054481,1.76623866,1087.9,1086.1,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452054879,0.954,1087.9,1086.1,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452055882,0.954,1087.9,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452057386,0.16006145,1087.5,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452071891,0.97230011,1087.5,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452072191,0.81223866,1087.4,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452075797,0.16006145,1087.5,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452080901,0.81223866,1087.4,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452085206,0.81223866,1087.3,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452085604,0.81223866,1087.4,1086.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759452086208,0.81223866,1087.4,1085.4,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452088005,0.81223866,1087.4,1085.5,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759452090611,0.81223866,1087.3,1085.5,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759452091210,0.81223866,1087.4,1085.5,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759452092613,0.16006145,1087.5,1085.7,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452096511,0.97230011,1087.5,1085.6,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452097014,0.96,1087.4,1085.6,0.61698383]
["bitfinex-derivatives","BNBF0:USTF0",1759452104719,0.96,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452107018,0.96,1087.4,1085.7,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452108221,0.96,1087.4,1085.8,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452112622,1.77223866,1087.4,1085.9,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452112825,0.96,1087.4,1085.9,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452113021,1.77223866,1087.4,1085.9,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452113320,0.96,1087.4,1085.8,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452116334,0.96,1087.4,1085.9,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452116836,0.96,1087.4,1085.8,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452117537,1.77223866,1087.4,1085.8,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452119535,1.77223866,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452120035,0.96,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452120438,1.77223866,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452120736,0.96,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452123740,1.77223866,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452123938,0.96,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452124338,1.77223866,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452124742,0.96,1087.4,1085.6,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452125043,1.77223866,1087.4,1085.7,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452125243,0.81223866,1087.3,1085.7,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452128043,1.77223866,1087.4,1085.7,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452128339,0.81223866,1087.3,1085.7,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452129042,0.81223866,1087.2,1085.8,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452129442,0.81223866,1087.2,1085.9,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452130544,1.77223866,1087.4,1086.0,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452130740,1.77223866,1087.4,1086.0,1.39993306]
["bitfinex-derivatives","BNBF0:USTF0",1759452132447,0.96,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452132848,1.77223866,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452133245,0.96,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452133449,1.77223866,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452134249,0.96,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452134847,1.77223866,1087.4,1086.1,0.61693306]
["bitfinex-derivatives","BNBF0:USTF0",1759452135952,0.96,1087.4,1086.0,1.39993306]
["bitfinex-derivatives","BNBF0:USTF0",1759452138053,0.81223866,1087.2,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452138849,0.81223866,1087.3,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452139050,0.81223866,1087.2,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452142256,0.96,1087.4,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452142257,0.81223866,1087.3,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452142953,0.96,1087.4,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452145158,0.81223866,1087.4,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452147664,0.671,1087.3,1086.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759452387169,0.81223866,1086.6,1085.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759452623966,0.91,1088.3,1087.4,0.61016489]
["bitfinex-derivatives","BNBF0:USTF0",1759452721342,0.81223866,1088.1,1086.6,0.61016489]
["bitfinex-derivatives","BNBF0:USTF0",1759452960827,0.81995137,1087.2,1085.9,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759453221977,0.827,1086.9,1086.5,0.61853927]
["bitfinex-derivatives","BNBF0:USTF0",1759453318148,0.964,1089.4,1088.3,0.61162534]
["bitfinex-derivatives","BNBF0:USTF0",1759453618792,0.945,1090.4,1087.5,0.60774118]
["bitfinex-derivatives","BNBF0:USTF0",1759453781236,0.675,1088.0,1086.7,0.61079462]
["bitfinex-derivatives","BNBF0:USTF0",1759453995034,0.799,1090.0,1088.6,0.6129877]
["bitfinex-derivatives","BNBF0:USTF0",1759454131968,0.92,1091.2,1089.7,0.61445529]
["bitfinex-derivatives","BNBF0:USTF0",1759454325731,1.81454623,1091.6,1090.3,0.61445529]
["bitfinex-derivatives","BNBF0:USTF0",1759454471538,0.965,1094.1,1092.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1759454578925,1.01,1093.7,1093.2,0.60633093]
["bitfinex-derivatives","BNBF0:USTF0",1759454666191,0.81793867,1092.3,1089.8,0.60003269]
["bitfinex-derivatives","BNBF0:USTF0",1759454884582,0.774,1093.8,1092.4,0.60003269]
["bitfinex-derivatives","BNBF0:USTF0",1759455249116,0.81793867,1096.8,1095.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759455382336,0.81793867,1095.6,1094.3,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759455674866,0.81793867,1096.5,1095.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759455753233,0.81793867,1095.4,1093.8,0.60322688]
["bitfinex-derivatives","BNBF0:USTF0",1759455896675,0.772,1094.1,1092.6,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759456100447,0.15915119,1093.5,1092.6,0.61240132]
["bitfinex-derivatives","BNBF0:USTF0",1759456247569,0.81958361,1092.7,1091.3,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759456529819,0.15964804,1090.2,1087.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759456656517,0.81958361,1089.1,1087.9,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759456747597,0.808,1088.0,1087.4,0.61721788]
["bitfinex-derivatives","BNBF0:USTF0",1759456940379,0.81958361,1090.2,1088.3,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759457025055,0.81958361,1089.8,1087.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759457269886,0.725,1088.5,1087.4,1.44660902]
["bitfinex-derivatives","BNBF0:USTF0",1759457576658,0.783,1091.5,1089.6,0.6111824]
["bitfinex-derivatives","BNBF0:USTF0",1759457588568,0.96,1091.4,1090.0,0.61376757]
["bitfinex-derivatives","BNBF0:USTF0",1759457960496,0.15895092,1095.1,1093.9,0.61386078]
["bitfinex-derivatives","BNBF0:USTF0",1759458038269,0.81729174,1094.6,1092.8,0.60867464]
["bitfinex-derivatives","BNBF0:USTF0",1759458252967,0.733,1092.3,1091.4,0.61442349]
["bitfinex-derivatives","BNBF0:USTF0",1759458424341,0.801,1094.7,1093.5,0.61334594]
["bitfinex-derivatives","BNBF0:USTF0",1759458681764,0.15902065,1094.8,1093.3,0.61461026]
["bitfinex-derivatives","BNBF0:USTF0",1759458780051,0.894,1094.5,1093.4,0.61461026]
["bitfinex-derivatives","BNBF0:USTF0",1759459066998,0.75,1095.5,1094.2,0.61013921]
["bitfinex-derivatives","BNBF0:USTF0",1759459191414,0.81900621,1097.3,1095.6,1.31313921]
["bitfinex-derivatives","BNBF0:USTF0",1759459272968,0.81530465,1095.2,1092.7,0.60490126]
["bitfinex-derivatives","BNBF0:USTF0",1759459383049,1.80630465,1094.5,1092.4,1.50513338]
["bitfinex-derivatives","BNBF0:USTF0",1759459612542,0.81527715,1093.5,1091.9,1.67400742]
["bitfinex-derivatives","BNBF0:USTF0",1759459718650,0.911,1093.5,1092.3,0.60818847]
["bitfinex-derivatives","BNBF0:USTF0",1759460034112,0.937,1096.6,1096.2,0.60088231]
["bitfinex-derivatives","BNBF0:USTF0",1759460383917,0.81527715,1097.7,1095.7,1.4951084]
["bitfinex-derivatives","BNBF0:USTF0",1759460462680,0.634,1097.2,1096.9,0.60809605]
["bitfinex-derivatives","BNBF0:USTF0",1759460778484,0.802,1099.5,1099.2,0.60484895]
["bitfinex-derivatives","BNBF0:USTF0",1759460822011,0.645,1102.7,1100.1,0.5886672]
["bitfinex-derivatives","BNBF0:USTF0",1759460881458,0.81604204,1102.9,1101.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759460998350,0.842,1104.9,1101.8,1.6148896]
["bitfinex-derivatives","BNBF0:USTF0",1759461078621,0.692,1104.9,1103.4,0.59345815]
["bitfinex-derivatives","BNBF0:USTF0",1759461190521,0.754,1108.2,1106.8,0.57718433]
["bitfinex-derivatives","BNBF0:USTF0",1759461318848,0.81604204,1106.7,1104.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759461396114,0.81604204,1107.6,1104.1,0.58586562]
["bitfinex-derivatives","BNBF0:USTF0",1759461507711,0.79567574,1107.5,1106.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759461571844,0.79567574,1107.9,1105.7,0.5897251]
["bitfinex-derivatives","BNBF0:USTF0",1759461710661,0.15676982,1110.8,1107.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759461763304,0.79701445,1109.4,1106.7,1.37992099]
["bitfinex-derivatives","BNBF0:USTF0",1759462053460,0.79701445,1108.2,1106.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759462172764,0.79077769,1110.4,1107.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759462257230,0.79077769,1110.6,1107.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759462382052,1.028,1109.0,1108.0,0.58879249]
["bitfinex-derivatives","BNBF0:USTF0",1759462588099,0.757,1110.1,1107.8,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759462806075,0.901,1108.1,1106.4,1.1524021]
["bitfinex-derivatives","BNBF0:USTF0",1759462841913,0.15667877,1111.8,1108.5,0.58571529]
["bitfinex-derivatives","BNBF0:USTF0",1759462889958,0.641,1111.7,1109.9,0.56338857]
["bitfinex-derivatives","BNBF0:USTF0",1759462940995,0.846,1111.7,1111.4,0.55388027]
["bitfinex-derivatives","BNBF0:USTF0",1759463100739,0.80032967,1112.7,1110.1,0.58211864]
["bitfinex-derivatives","BNBF0:USTF0",1759463180133,0.80032967,1111.7,1109.5,0.59102491]
["bitfinex-derivatives","BNBF0:USTF0",1759463244189,0.80410922,1110.9,1108.7,0.58857456]
["bitfinex-derivatives","BNBF0:USTF0",1759463312243,0.80410922,1111.3,1108.8,0.58857456]
["bitfinex-derivatives","BNBF0:USTF0",1759463438040,0.80410922,1110.2,1107.7,0.59301618]
["bitfinex-derivatives","BNBF0:USTF0",1759463548828,0.13749215,1111.0,1108.9,0.59518791]
["bitfinex-derivatives","BNBF0:USTF0",1759463690253,0.80410922,1110.9,1108.7,0.59768498]
["bitfinex-derivatives","BNBF0:USTF0",1759463800227,0.15720181,1107.9,1106.4,0.6017814]
["bitfinex-derivatives","BNBF0:USTF0",1759464009602,0.15696498,1108.8,1107.2,0.78476608]
["bitfinex-derivatives","BNBF0:USTF0",1759464104362,0.876,1110.9,1107.1,1.96191521]
["bitfinex-derivatives","BNBF0:USTF0",1759464186728,0.80410922,1110.1,1107.6,0.78476608]
["bitfinex-derivatives","BNBF0:USTF0",1759464256291,0.80410922,1108.8,1105.7,0.78476608]
["bitfinex-derivatives","BNBF0:USTF0",1759464485672,0.80410922,1112.5,1109.7,0.60070008]
["bitfinex-derivatives","BNBF0:USTF0",1759464547922,0.80410922,1110.8,1108.6,0.59917907]
["bitfinex-derivatives","BNBF0:USTF0",1759464676444,1.20616383,1112.7,1109.7,0.59917907]
["bitfinex-derivatives","BNBF0:USTF0",1759464764718,0.15651247,1112.0,1110.8,0.59516111]
["bitfinex-derivatives","BNBF0:USTF0",1759464925442,0.80410922,1113.2,1110.8,0.6015834]
["bitfinex-derivatives","BNBF0:USTF0",1759465018319,0.80410922,1111.8,1110.0,0.59989455]
["bitfinex-derivatives","BNBF0:USTF0",1759465093377,0.80410922,1111.0,1109.2,0.80690546]
["bitfinex-derivatives","BNBF0:USTF0",1759465240603,0.80410922,1109.6,1106.9,0.80690546]
["bitfinex-derivatives","BNBF0:USTF0",1759465484313,0.80410922,1110.6,1108.7,0.6003317]
["bitfinex-derivatives","BNBF0:USTF0",1759465579089,0.80655572,1109.9,1107.2,0.60348134]
["bitfinex-derivatives","BNBF0:USTF0",1759465648852,0.80655572,1109.0,1107.0,0.60348134]
["bitfinex-derivatives","BNBF0:USTF0",1759465727101,0.15671899,1110.8,1108.7,0.60348134]
["bitfinex-derivatives","BNBF0:USTF0",1759465865913,0.80655572,1108.5,1106.6,0.60374842]
["bitfinex-derivatives","BNBF0:USTF0",1759465933349,0.80655572,1106.0,1102.9,0.80464179]
["bitfinex-derivatives","BNBF0:USTF0",1759466046335,0.15719471,1107.3,1104.7,0.80464179]
["bitfinex-derivatives","BNBF0:USTF0",1759466146317,0.80655572,1106.0,1102.6,0.80464179]
["bitfinex-derivatives","BNBF0:USTF0",1759466271716,0.80655572,1103.7,1101.0,0.80464179]
["bitfinex-derivatives","BNBF0:USTF0",1759466368285,0.80655572,1103.1,1098.3,0.80464179]
["bitfinex-derivatives","BNBF0:USTF0",1759466430237,0.80655572,1100.5,1096.8,0.15833692]
["bitfinex-derivatives","BNBF0:USTF0",1759466479384,0.79371227,1097.1,1091.9,0.15904464]
["bitfinex-derivatives","BNBF0:USTF0",1759466517202,0.79371227,1099.3,1093.9,0.80586233]
["bitfinex-derivatives","BNBF0:USTF0",1759466566147,0.15820375,1100.2,1097.3,0.80586233]
["bitfinex-derivatives","BNBF0:USTF0",1759466701258,0.79371227,1100.0,1097.8,0.80586233]
["bitfinex-derivatives","BNBF0:USTF0",1759466764907,0.15856273,1097.8,1094.4,0.15856273]
["bitfinex-derivatives","BNBF0:USTF0",1759466784715,0.49749236,1096.9,1094.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466819641,0.49770511,1097.4,1095.2,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466833147,0.4980388,1097.9,1095.3,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466863069,0.4999036,1097.4,1095.2,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466881882,0.49883667,1096.6,1094.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466922319,0.5008037,1097.2,1094.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466958949,0.49766017,1097.7,1095.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466978569,0.49723568,1098.2,1095.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759466989685,0.49780874,1097.6,1095.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467029317,0.49872552,1097.6,1096.0,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467049039,0.49682103,1097.7,1096.0,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467078859,0.4937586,1096.8,1095.1,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467124003,0.49174293,1097.2,1094.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467163941,0.15848546,1098.5,1095.2,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467205263,0.15833836,1099.6,1097.5,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467243298,0.1582901,1099.8,1097.7,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467279324,0.15819944,1100.4,1098.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467298743,0.49806764,1100.4,1098.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467317362,0.49886217,1100.7,1098.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467348582,0.49824161,1100.3,1098.0,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467393027,0.79371227,1100.1,1097.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467412736,0.49417154,1099.5,1096.4,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467439969,0.49521696,1099.9,1097.1,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467461884,0.49756206,1098.7,1096.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467491318,0.49527877,1099.0,1096.4,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467514543,0.49641077,1098.4,1096.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467547769,0.49807912,1098.3,1096.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467564288,0.49727089,1098.8,1097.3,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467725815,0.49136241,1100.5,1098.3,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467755235,0.79371227,1100.7,1097.1,0.1583416]
["bitfinex-derivatives","BNBF0:USTF0",1759467774753,0.48680352,1099.6,1096.6,0.15835997]
["bitfinex-derivatives","BNBF0:USTF0",1759467794081,0.48935769,1099.0,1097.0,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467820404,0.79371227,1099.5,1096.9,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467843524,0.49377257,1097.9,1095.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467891764,0.15871025,1097.1,1094.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467920094,0.15871025,1097.1,1094.3,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467925196,0.5078681,1097.0,1095.5,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759467984353,0.15851145,1098.5,1095.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468003468,0.50739736,1098.2,1096.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468031496,0.5044487,1097.6,1095.3,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468051911,0.50370714,1098.0,1095.4,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468098141,0.50602588,1097.5,1095.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468100442,0.50596244,1097.2,1095.8,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468135080,0.50307096,1096.6,1094.6,1.2087934]
["bitfinex-derivatives","BNBF0:USTF0",1759468166414,0.79371227,1096.5,1093.7,1.36762027]
["bitfinex-derivatives","BNBF0:USTF0",1759468208031,0.50626585,1096.1,1094.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468239959,0.50799576,1096.6,1094.9,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468247466,0.51053836,1096.3,1094.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468276398,0.5101292,1095.8,1094.1,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468324022,0.79754956,1096.3,1093.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468346451,0.50690406,1096.2,1094.5,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468373570,0.50354937,1096.5,1094.2,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468394681,0.5037383,1096.3,1094.3,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468411908,0.50390946,1096.3,1093.9,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468458838,0.50575575,1095.3,1093.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468506474,0.50447057,1095.9,1093.9,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468535895,0.50680533,1096.3,1094.3,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468559718,0.50856912,1096.0,1094.4,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468586439,0.5064136,1096.7,1094.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468605455,0.50678193,1096.6,1094.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468625881,0.50770007,1096.8,1095.1,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468655796,0.50383014,1095.9,1093.2,0.15887763]
["bitfinex-derivatives","BNBF0:USTF0",1759468676118,0.49678444,1095.0,1091.4,0.15906681]
["bitfinex-derivatives","BNBF0:USTF0",1759468705945,0.50068504,1094.9,1092.3,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468733171,0.50449928,1094.9,1092.7,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468772313,0.5032989,1095.1,1092.4,1.2258357]
["bitfinex-derivatives","BNBF0:USTF0",1759468802338,0.504827,1094.6,1091.9,2.0146558]
["bitfinex-derivatives","BNBF0:USTF0",1759468825357,0.5076792,1094.2,1092.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468841566,0.15901339,1094.8,1092.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468870588,0.50526185,1095.0,1093.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468920326,0.50073809,1095.2,1092.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468933646,0.50149246,1095.2,1093.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468970678,0.50514592,1094.8,1092.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759468990088,0.79754956,1095.8,1093.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469025516,0.50635898,1095.3,1093.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469042232,0.50965184,1095.6,1093.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469089673,0.5087662,1095.0,1093.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469094979,0.50890094,1094.8,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469139813,0.15895092,1095.1,1093.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469169533,0.50491851,1096.5,1094.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469190159,0.15874211,1096.7,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469229978,0.51477918,1096.3,1094.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469240390,0.51711093,1096.5,1094.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469260107,0.51664619,1096.3,1094.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469294947,0.51196816,1096.4,1094.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469335674,0.51462755,1096.4,1094.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469355392,0.51340024,1096.0,1094.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469386124,0.51030431,1095.8,1093.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469401035,0.5145677,1096.3,1094.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469426243,0.5144425,1097.0,1095.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469456472,0.51019244,1097.3,1094.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469494004,0.51606131,1097.4,1095.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469504413,0.15854611,1097.9,1096.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469551744,0.50846956,1098.5,1096.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469570568,0.5143287,1098.2,1096.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469598782,0.51169084,1098.4,1096.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469620394,0.51297403,1098.5,1096.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469650226,0.51093852,1097.9,1096.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469690750,0.51201942,1098.4,1096.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469715270,0.51143087,1098.4,1096.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469744997,0.51196394,1098.2,1096.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469764017,0.51296746,1098.2,1096.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469794144,0.5135298,1098.5,1096.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469812657,0.51076246,1098.9,1096.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469831968,0.51215765,1099.0,1096.8,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469858491,0.51372637,1099.0,1097.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469907334,0.50760452,1097.0,1094.8,0.15866105]
["bitfinex-derivatives","BNBF0:USTF0",1759469927055,0.50842542,1097.5,1094.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469955398,0.51185367,1096.6,1094.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469961602,0.51165291,1096.8,1094.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759469993631,0.51243674,1097.2,1094.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470023450,0.5117367,1096.9,1095.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470056978,0.50914032,1097.5,1094.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470076790,0.51133189,1097.3,1095.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470124026,0.79754956,1096.7,1094.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470150050,0.79754956,1097.1,1094.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470172563,0.79754956,1095.9,1092.7,0.15886457]
["bitfinex-derivatives","BNBF0:USTF0",1759470191781,0.50829643,1095.6,1092.7,0.15886457]
["bitfinex-derivatives","BNBF0:USTF0",1759470222006,0.79754956,1095.7,1093.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470254637,0.51536037,1094.4,1093.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470289260,0.5098408,1094.0,1091.7,0.15910644]
["bitfinex-derivatives","BNBF0:USTF0",1759470319180,0.50797733,1094.4,1092.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470320984,0.50807054,1094.3,1092.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470357922,0.79754956,1094.4,1092.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470388146,0.15889286,1095.7,1093.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470407862,0.50124081,1094.9,1092.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470453603,0.15889286,1095.7,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470456503,0.51015603,1095.5,1093.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470505457,0.51534688,1095.8,1094.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470521467,0.51523082,1095.5,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470554602,0.51872822,1096.0,1094.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470574620,0.5170286,1095.6,1094.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470604342,0.51735954,1095.1,1093.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470625264,0.51769619,1095.7,1093.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470653097,0.79754956,1095.9,1093.3,2.0146558]
["bitfinex-derivatives","BNBF0:USTF0",1759470702728,0.5147853,1095.2,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470722149,0.51650193,1095.5,1093.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470754173,0.51318357,1095.7,1093.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470773693,0.51662082,1096.0,1093.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470802921,0.49992402,1096.7,1094.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470827446,0.50228925,1096.2,1094.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470869080,0.51091018,1096.4,1094.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470871383,0.51093771,1096.3,1094.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470919423,0.5114632,1095.9,1094.4,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470938032,0.51094841,1095.8,1093.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470968249,0.50991278,1095.7,1094.0,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759470987665,0.15885515,1095.8,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471025488,0.79754956,1095.5,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471036600,0.51225567,1095.1,1093.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471082336,0.50538341,1094.9,1093.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471088443,0.50525446,1094.9,1093.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471131375,0.50516633,1095.3,1093.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471161403,0.95640471,1095.8,1093.1,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471180623,0.15896472,1095.0,1093.2,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471223558,0.50565188,1095.3,1093.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471232768,0.5057741,1095.3,1093.6,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471278402,0.50245263,1095.1,1092.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471287003,0.50223341,1094.6,1092.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471326249,0.50404845,1094.4,1092.9,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471346156,0.50730123,1093.8,1092.5,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471385198,0.51001803,1094.0,1092.3,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471401210,0.79754956,1094.4,1091.2,0.15916612]
["bitfinex-derivatives","BNBF0:USTF0",1759471420518,0.5063841,1093.4,1090.8,1.38502731]
["bitfinex-derivatives","BNBF0:USTF0",1759471449642,0.50793213,1093.1,1090.7,1.2257716]
["bitfinex-derivatives","BNBF0:USTF0",1759471503679,0.50831182,1093.5,1091.5,1.22848994]
["bitfinex-derivatives","BNBF0:USTF0",1759471530302,0.509199,1093.0,1091.2,1.22848994]
["bitfinex-derivatives","BNBF0:USTF0",1759471559922,0.8164507,1093.2,1091.8,0.82002792]
["bitfinex-derivatives","BNBF0:USTF0",1759471655121,0.50329896,1094.1,1092.6,1.2294006]
["bitfinex-derivatives","BNBF0:USTF0",1759471669038,0.50387012,1093.7,1092.1,1.2294006]
["bitfinex-derivatives","BNBF0:USTF0",1759471688752,0.52807741,1094.0,1091.0,2.97957146]
["bitfinex-derivatives","BNBF0:USTF0",1759471734100,0.524957,1094.6,1091.0,0.15905336]
["bitfinex-derivatives","BNBF0:USTF0",1759471760529,0.81794566,1094.7,1091.7,2.0146558]
["bitfinex-derivatives","BNBF0:USTF0",1759471783651,0.50739322,1095.9,1093.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471832480,0.49964862,1096.8,1093.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471843789,0.50540388,1096.5,1094.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471870922,0.50286663,1096.9,1095.3,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471901247,0.15858152,1098.0,1095.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471920564,0.49899153,1097.9,1094.5,2.0146558]
["bitfinex-derivatives","BNBF0:USTF0",1759471947879,0.49961839,1098.7,1096.4,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759471996315,0.50393877,1098.2,1096.5,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472014830,0.50300757,1097.8,1096.0,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472039244,0.50471303,1098.1,1096.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472063472,0.50627027,1098.2,1096.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472082584,0.50460867,1099.2,1097.1,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472111307,0.5046735,1099.2,1096.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472142737,0.50530281,1098.1,1095.9,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472186679,0.50731037,1098.5,1096.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472205591,0.508937,1098.0,1096.4,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472233010,0.15844,1098.9,1096.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472255018,0.50746222,1099.2,1097.4,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472274437,0.50615295,1097.7,1095.2,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472320570,0.50162603,1098.1,1095.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472337390,0.81794566,1098.4,1095.7,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472369118,0.5045908,1097.2,1094.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472398632,0.50379278,1097.2,1094.5,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472429261,0.50847774,1097.2,1095.3,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472438466,0.81794566,1097.4,1095.4,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472534436,0.50559309,1097.5,1095.2,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472553763,0.81794566,1098.0,1094.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472600399,0.51328213,1097.1,1095.7,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472629925,0.50577692,1096.5,1095.3,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472649136,0.50341872,1096.4,1094.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472665751,1.32105032,1097.3,1094.1,0.1587298]
["bitfinex-derivatives","BNBF0:USTF0",1759472698381,0.5051544,1096.0,1094.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472717900,0.50498123,1096.5,1094.5,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472758034,0.50339044,1097.1,1095.1,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472794554,0.15859308,1097.8,1095.6,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472796856,0.50229327,1097.5,1095.8,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472843604,0.49989912,1098.0,1096.1,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472862611,0.50101394,1097.2,1095.1,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472893537,0.50090704,1097.3,1095.3,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472913156,0.50383162,1098.0,1096.1,1.2214497]
["bitfinex-derivatives","BNBF0:USTF0",1759472954695,0.5030772,1097.9,1096.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759472961302,0.50370576,1098.0,1096.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759473006433,0.50185967,1097.9,1097.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759473036569,0.50028323,1098.4,1097.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759473058487,0.5015703,1098.0,1097.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759473075300,0.81794566,1098.9,1097.3,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1759473105117,0.50234208,1098.3,1097.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759473123429,0.50322567,1098.4,1097.8,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759473527656,0.15824692,1099.7,1099.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759473756153,0.81540327,1099.7,1099.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759473881067,1.2219414,1098.8,1098.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759474049595,0.80900891,1094.9,1094.7,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759474125862,0.81948623,1094.6,1094.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759474238854,0.81941131,1094.8,1094.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759474329843,0.15930164,1093.3,1090.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759474347661,0.51147997,1091.9,1090.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759474377484,0.51194156,1092.6,1091.0,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759474423827,0.51142959,1092.5,1091.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759474434033,0.51335993,1093.2,1091.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759474473474,0.51330816,1093.8,1092.2,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759474545840,0.49707905,1091.9,1089.8,0.15944469]
["bitfinex-derivatives","BNBF0:USTF0",1759474580166,0.50010771,1092.7,1090.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759474596382,0.50145347,1092.4,1090.9,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759474798841,0.9666498,1093.0,1092.0,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759474983472,0.80910078,1092.3,1090.7,1.44307358]
["bitfinex-derivatives","BNBF0:USTF0",1759475046928,0.15952436,1091.4,1090.9,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1759475168631,0.80743183,1090.9,1090.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759475294950,0.80278771,1090.2,1088.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759475457287,0.80278771,1089.9,1087.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759475499530,0.80278771,1092.0,1089.0,0.61478858]
["bitfinex-derivatives","BNBF0:USTF0",1759475582898,0.96230549,1091.5,1089.8,0.61433061]
["bitfinex-derivatives","BNBF0:USTF0",1759475852135,0.80278771,1092.4,1090.6,1.65362463]
["bitfinex-derivatives","BNBF0:USTF0",1759476009471,0.15966489,1090.4,1088.6,0.61018921]
["bitfinex-derivatives","BNBF0:USTF0",1759476112463,0.7997831,1089.8,1087.6,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759476196419,0.7997831,1089.3,1087.5,0.61297499]
["bitfinex-derivatives","BNBF0:USTF0",1759476316426,0.8002629,1088.8,1087.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759476430017,0.8002629,1087.9,1085.9,1.27024503]
["bitfinex-derivatives","BNBF0:USTF0",1759476592452,0.8002629,1086.8,1085.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759476771402,0.8002629,1088.5,1086.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759476919120,0.8002629,1088.9,1087.1,0.61815633]
["bitfinex-derivatives","BNBF0:USTF0",1759477111067,0.8002629,1088.1,1086.2,1.62065184]
["bitfinex-derivatives","BNBF0:USTF0",1759477215855,0.8002629,1088.4,1086.7,1.50765184]
["bitfinex-derivatives","BNBF0:USTF0",1759477359903,0.8002629,1088.3,1086.5,1.57004166]
["bitfinex-derivatives","BNBF0:USTF0",1759477504113,0.8002629,1086.0,1085.3,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759477763854,0.8002629,1088.6,1086.6,0.61493666]
["bitfinex-derivatives","BNBF0:USTF0",1759477907683,0.8002629,1088.6,1087.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759478078338,0.98074508,1087.1,1086.1,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1759478198243,0.82063945,1086.5,1085.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759478377779,0.82063945,1087.0,1085.5,0.61903896]
["bitfinex-derivatives","BNBF0:USTF0",1759478479173,0.81430604,1089.4,1087.2,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759478631205,0.81430604,1088.4,1086.7,0.61526499]
["bitfinex-derivatives","BNBF0:USTF0",1759478782433,0.15986586,1088.7,1087.5,0.61728876]
["bitfinex-derivatives","BNBF0:USTF0",1759479023620,0.81430604,1089.0,1087.3,0.61120049]
["bitfinex-derivatives","BNBF0:USTF0",1759479169738,0.15975944,1089.5,1087.9,0.6145627]
["bitfinex-derivatives","BNBF0:USTF0",1759479288537,0.81430604,1088.8,1087.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759479384917,0.81814638,1086.7,1086.4,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759479551656,0.16022874,1086.8,1084.3,0.61799608]
["bitfinex-derivatives","BNBF0:USTF0",1759479571172,0.81814638,1086.3,1084.2,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759479709889,0.15993566,1088.2,1086.6,0.61130668]
["bitfinex-derivatives","BNBF0:USTF0",1759479843513,0.15993051,1088.3,1086.8,0.61743175]
["bitfinex-derivatives","BNBF0:USTF0",1759480091518,0.81814638,1088.7,1087.5,0.61107156]
["bitfinex-derivatives","BNBF0:USTF0",1759480249356,0.15974404,1089.7,1088.2,0.60931154]
["bitfinex-derivatives","BNBF0:USTF0",1759480382771,0.15954484,1091.3,1089.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759480513265,0.8191569,1091.5,1090.3,0.61104176]
["bitfinex-derivatives","BNBF0:USTF0",1759480731851,0.8191569,1093.3,1091.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759480874994,0.15939722,1092.2,1090.7,0.60620774]
["bitfinex-derivatives","BNBF0:USTF0",1759481065040,0.15889214,1096.1,1092.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759481128696,0.54288803,1096.1,1093.5,2.0368189]
["bitfinex-derivatives","BNBF0:USTF0",1759481147915,0.5445356,1095.3,1091.7,2.0368189]
["bitfinex-derivatives","BNBF0:USTF0",1759481198857,1.41182271,1097.6,1094.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759481218775,1.41883378,1097.4,1094.5,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481248394,1.4186178,1098.0,1095.6,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481267706,1.41927935,1097.8,1095.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759481310342,1.41976153,1096.6,1095.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759481341964,1.42182996,1096.4,1094.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759481361488,0.51100868,1095.4,1094.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759481380917,0.51011414,1095.8,1093.8,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481414248,1.42470146,1096.1,1094.2,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759481429359,1.42186201,1096.9,1094.4,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481458884,0.15866828,1097.4,1094.8,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481479297,0.51168656,1096.3,1094.5,1.195086]
["bitfinex-derivatives","BNBF0:USTF0",1759481525741,0.81004844,1096.7,1094.5,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759481555666,0.51237857,1097.2,1094.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759481571779,0.51251991,1097.1,1094.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759481604418,0.5155515,1097.0,1095.6,2.233086]
["bitfinex-derivatives","BNBF0:USTF0",1759481641353,0.91109438,1097.9,1095.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759481665574,0.91154841,1097.2,1094.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759481702001,0.81004844,1097.4,1095.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759481779062,0.81004844,1097.6,1095.6,0.80025375]
["bitfinex-derivatives","BNBF0:USTF0",1759481862130,0.50079939,1095.9,1094.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759481931295,0.81004844,1098.3,1095.6,0.80418674]
["bitfinex-derivatives","BNBF0:USTF0",1759482037877,0.15853889,1097.8,1095.5,0.80459407]
["bitfinex-derivatives","BNBF0:USTF0",1759482209817,0.81774405,1099.9,1097.6,1.63159407]
["bitfinex-derivatives","BNBF0:USTF0",1759482282370,0.81774405,1100.2,1097.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759482403479,0.15777841,1103.4,1100.2,0.80459407]
["bitfinex-derivatives","BNBF0:USTF0",1759482455323,0.81774405,1103.0,1100.9,0.80459407]
["bitfinex-derivatives","BNBF0:USTF0",1759482630244,0.15748922,1105.3,1103.3,0.80459407]
["bitfinex-derivatives","BNBF0:USTF0",1759482762342,0.15744861,1105.7,1103.1,0.77637467]
["bitfinex-derivatives","BNBF0:USTF0",1759482820185,0.8005237,1104.2,1101.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759482938881,0.15743935,1106.1,1102.9,0.57884131]
["bitfinex-derivatives","BNBF0:USTF0",1759483074498,0.8005237,1106.1,1103.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759483216435,0.8005237,1106.2,1103.4,0.58659964]
["bitfinex-derivatives","BNBF0:USTF0",1759483349157,0.95790039,1105.9,1104.1,1.29344174]
["bitfinex-derivatives","BNBF0:USTF0",1759483473255,0.15701385,1109.0,1107.1,0.58019777]
["bitfinex-derivatives","BNBF0:USTF0",1759483499573,0.8005237,1109.8,1106.8,0.57884881]
["bitfinex-derivatives","BNBF0:USTF0",1759483653809,0.8005237,1115.7,1110.0,0.58355846]
["bitfinex-derivatives","BNBF0:USTF0",1759483689845,0.8005237,1117.1,1109.7,0.58355846]
["bitfinex-derivatives","BNBF0:USTF0",1759483721558,0.8005237,1116.2,1113.0,0.58355846]
["bitfinex-derivatives","BNBF0:USTF0",1759483769300,0.8005237,1116.4,1113.4,0.58355846]
["bitfinex-derivatives","BNBF0:USTF0",1759483880310,0.8005237,1114.0,1111.1,0.57953232]
["bitfinex-derivatives","BNBF0:USTF0",1759483938646,0.8005237,1114.6,1112.2,0.58370525]
["bitfinex-derivatives","BNBF0:USTF0",1759484027641,0.15625877,1113.9,1111.6,0.58271367]
["bitfinex-derivatives","BNBF0:USTF0",1759484112306,0.15625877,1113.9,1111.8,0.58476996]
["bitfinex-derivatives","BNBF0:USTF0",1759484194569,0.95629516,1113.1,1110.7,0.58264731]
["bitfinex-derivatives","BNBF0:USTF0",1759484265240,0.156683,1111.0,1107.9,0.58453444]
["bitfinex-derivatives","BNBF0:USTF0",1759484381139,0.156683,1111.0,1109.2,0.59022545]
["bitfinex-derivatives","BNBF0:USTF0",1759484479511,0.80466063,1110.5,1108.4,0.15682987]
["bitfinex-derivatives","BNBF0:USTF0",1759484773246,0.15672464,1110.7,1109.1,0.59153354]
["bitfinex-derivatives","BNBF0:USTF0",1759484937273,0.80466063,1110.5,1108.1,0.15686663]
["bitfinex-derivatives","BNBF0:USTF0",1759485048864,0.80466063,1110.6,1108.8,0.59211536]
["bitfinex-derivatives","BNBF0:USTF0",1759485127040,0.80466063,1110.0,1108.3,0.59872354]
["bitfinex-derivatives","BNBF0:USTF0",1759485221313,0.15702235,1108.5,1107.3,0.59872354]
["bitfinex-derivatives","BNBF0:USTF0",1759485401486,0.80466063,1108.1,1106.9,0.59872354]
["bitfinex-derivatives","BNBF0:USTF0",1759485678118,0.8047855,1109.1,1107.1,0.59964667]
["bitfinex-derivatives","BNBF0:USTF0",1759485796222,0.8047855,1108.5,1107.0,0.59435718]
["bitfinex-derivatives","BNBF0:USTF0",1759485927761,0.96679883,1108.2,1106.8,0.59954733]
["bitfinex-derivatives","BNBF0:USTF0",1759486055963,0.8097538,1107.3,1105.5,0.15724869]
["bitfinex-derivatives","BNBF0:USTF0",1759486209081,0.96702168,1106.9,1105.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759486374006,0.8097538,1107.1,1105.6,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1759486491411,0.48967875,1106.8,1105.0,1.94803078]
["bitfinex-derivatives","BNBF0:USTF0",1759486544866,0.1572011,1107.6,1105.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759486785158,0.8097538,1109.5,1107.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759486797278,0.49084542,1108.7,1107.1,2.1937238]
["bitfinex-derivatives","BNBF0:USTF0",1759486963722,0.8097538,1108.4,1106.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759487191006,0.8097538,1107.4,1105.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759487369358,0.8097538,1107.2,1105.9,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759487443323,0.8097538,1108.0,1106.4,0.60475032]
["bitfinex-derivatives","BNBF0:USTF0",1759487648186,0.80639698,1109.1,1107.0,0.80883315]
["bitfinex-derivatives","BNBF0:USTF0",1759487981990,0.15685956,1109.7,1108.0,0.80883315]
["bitfinex-derivatives","BNBF0:USTF0",1759488078473,0.1567564,1110.3,1109.1,0.60244976]
["bitfinex-derivatives","BNBF0:USTF0",1759488429694,0.80639698,1109.3,1107.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759488474542,0.90245804,1108.0,1106.6,0.60311036]
["bitfinex-derivatives","BNBF0:USTF0",1759488541899,0.39819108,1106.8,1106.7,0.80823696]
["bitfinex-derivatives","BNBF0:USTF0",1759488597960,0.50424127,1108.4,1106.6,1.2150283]
["bitfinex-derivatives","BNBF0:USTF0",1759488681652,0.90242412,1107.2,1106.5,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759488684257,0.90247234,1107.7,1106.5,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759488798844,1.40422047,1107.9,1106.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759488830776,0.90241972,1106.7,1106.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759488850492,0.9023726,1107.3,1106.6,1.21019853]
["bitfinex-derivatives","BNBF0:USTF0",1759488865699,1.40606722,1107.8,1106.5,1.99619853]
["bitfinex-derivatives","BNBF0:USTF0",1759488905728,0.90218983,1107.0,1106.7,1.2101186]
["bitfinex-derivatives","BNBF0:USTF0",1759488925147,1.41443961,1108.0,1106.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759488981307,2.27650274,1108.8,1106.4,0.15703298]
["bitfinex-derivatives","BNBF0:USTF0",1759489031048,0.90232245,1107.6,1106.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759489049658,2.27444092,1108.6,1106.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759489079883,1.41359188,1108.2,1106.8,1.2116058]
["bitfinex-derivatives","BNBF0:USTF0",1759489096994,1.38498382,1108.1,1106.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759489192484,0.51429933,1107.6,1106.3,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759489278459,0.90271172,1107.2,1106.1,0.15717341]
["bitfinex-derivatives","BNBF0:USTF0",1759489325010,0.90216386,1107.1,1106.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759489331811,0.9027033,1107.2,1106.3,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759489373639,1.41248808,1107.4,1106.2,0.97913721]
["bitfinex-derivatives","BNBF0:USTF0",1759489393255,0.90256945,1106.9,1106.2,0.97913721]
["bitfinex-derivatives","BNBF0:USTF0",1759489458312,0.90367631,1106.2,1105.2,0.15734752]
["bitfinex-derivatives","BNBF0:USTF0",1759489477529,1.37938251,1107.2,1105.6,1.2116058]
["bitfinex-derivatives","BNBF0:USTF0",1759489522663,0.90339226,1105.9,1105.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759489549483,0.90312728,1106.7,1105.3,1.2116058]
["bitfinex-derivatives","BNBF0:USTF0",1759489571794,1.41734111,1107.0,1105.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759489601821,0.90311795,1106.7,1105.4,2.2516058]
["bitfinex-derivatives","BNBF0:USTF0",1759489620436,0.9029344,1106.7,1105.9,1.2167249]
["bitfinex-derivatives","BNBF0:USTF0",1759489681287,0.90371962,1105.9,1103.5,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759489698104,1.4211171,1106.1,1104.2,1.36677461]
["bitfinex-derivatives","BNBF0:USTF0",1759489717630,0.90439087,1105.1,1104.2,0.15737883]
["bitfinex-derivatives","BNBF0:USTF0",1759489753948,0.90466601,1104.5,1103.7,0.15751702]
["bitfinex-derivatives","BNBF0:USTF0",1759489803501,0.90529823,1104.1,1102.5,1.21701423]
["bitfinex-derivatives","BNBF0:USTF0",1759489822613,0.90583863,1102.8,1101.5,1.37471184]
["bitfinex-derivatives","BNBF0:USTF0",1759489852239,1.4200076,1103.8,1101.5,0.15769761]
["bitfinex-derivatives","BNBF0:USTF0",1759489860551,0.90590475,1103.0,1101.7,1.21701423]
["bitfinex-derivatives","BNBF0:USTF0",1759489890069,2.29253042,1103.5,1101.6,1.21701423]
["bitfinex-derivatives","BNBF0:USTF0",1759489918094,0.15765475,1104.3,1101.5,0.15769761]
["bitfinex-derivatives","BNBF0:USTF0",1759489950614,0.9063392,1102.7,1101.5,0.15769761]
["bitfinex-derivatives","BNBF0:USTF0",1759489967524,0.9063353,1102.3,1101.5,0.15769761]
["bitfinex-derivatives","BNBF0:USTF0",1759490014761,1.42637962,1102.8,1101.1,0.15780488]
["bitfinex-derivatives","BNBF0:USTF0",1759490034678,1.42430747,1102.7,1101.5,0.15788005]
["bitfinex-derivatives","BNBF0:USTF0",1759490056600,0.90656166,1102.5,1100.4,2.16573873]
["bitfinex-derivatives","BNBF0:USTF0",1759490084526,0.15781705,1103.6,1100.6,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490103444,2.29505863,1103.7,1100.6,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490147777,0.90657425,1102.0,1100.5,0.15780631]
["bitfinex-derivatives","BNBF0:USTF0",1759490178902,0.906342,1102.8,1100.5,0.15780631]
["bitfinex-derivatives","BNBF0:USTF0",1759490207240,0.51784605,1103.6,1100.5,0.15780631]
["bitfinex-derivatives","BNBF0:USTF0",1759490227261,2.19176331,1103.7,1100.7,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490252281,1.42763063,1102.9,1100.9,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490276297,1.42694091,1103.1,1100.5,0.15780631]
["bitfinex-derivatives","BNBF0:USTF0",1759490296211,1.42580731,1102.9,1100.7,0.15787432]
["bitfinex-derivatives","BNBF0:USTF0",1759490345756,0.90628812,1102.9,1100.7,0.15787432]
["bitfinex-derivatives","BNBF0:USTF0",1759490346353,0.90628812,1102.6,1100.7,0.15787432]
["bitfinex-derivatives","BNBF0:USTF0",1759490393286,0.15781776,1103.8,1100.7,0.15787432]
["bitfinex-derivatives","BNBF0:USTF0",1759490423209,0.90599905,1102.7,1100.7,2.16574732]
["bitfinex-derivatives","BNBF0:USTF0",1759490450644,0.90526245,1104.2,1101.9,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490461859,0.90487537,1104.5,1101.7,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490491379,1.42268966,1104.2,1101.7,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490514899,1.42467092,1104.5,1101.9,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490540915,0.90530101,1103.6,1102.2,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490588738,1.42474986,1104.2,1101.3,2.95600621]
["bitfinex-derivatives","BNBF0:USTF0",1759490608656,1.42240915,1104.7,1102.2,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490622462,1.41987988,1105.3,1102.0,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490656799,0.904517,1104.6,1102.8,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490685423,1.41595752,1106.3,1103.8,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490710843,1.41743519,1106.0,1103.8,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490749678,1.41892529,1106.1,1104.3,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490751782,0.9040251,1105.1,1104.1,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490801728,1.42061393,1105.8,1103.9,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490817537,1.41956072,1105.9,1103.9,1.2050478]
["bitfinex-derivatives","BNBF0:USTF0",1759490847667,0.90414007,1105.2,1102.8,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490867576,0.90432352,1104.9,1104.1,1.21548]
["bitfinex-derivatives","BNBF0:USTF0",1759490907596,0.5177507,1105.7,1103.4,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759490916700,0.5179528,1105.7,1103.2,0.15743151]
["bitfinex-derivatives","BNBF0:USTF0",1759490972064,0.90378474,1105.8,1104.5,1.2188957]
["bitfinex-derivatives","BNBF0:USTF0",1759490981567,0.90370582,1105.6,1104.5,1.2188957]
["bitfinex-derivatives","BNBF0:USTF0",1759491021299,0.90421981,1104.7,1104.2,1.2188957]
["bitfinex-derivatives","BNBF0:USTF0",1759491039808,1.41439801,1105.2,1103.2,0.15743151]
["bitfinex-derivatives","BNBF0:USTF0",1759491069142,0.90514196,1104.0,1103.2,0.15743151]
["bitfinex-derivatives","BNBF0:USTF0",1759491112878,1.41714585,1105.5,1103.6,0.1574308]
["bitfinex-derivatives","BNBF0:USTF0",1759491119783,1.41722363,1105.5,1103.6,1.3763265]
["bitfinex-derivatives","BNBF0:USTF0",1759491166913,0.90506971,1104.3,1103.6,0.1574308]
["bitfinex-derivatives","BNBF0:USTF0",1759491178627,0.1575748,1105.0,1103.6,0.1574308]
["bitfinex-derivatives","BNBF0:USTF0",1759491217755,0.90552578,1103.9,1102.8,0.15763475]
["bitfinex-derivatives","BNBF0:USTF0",1759491236679,1.42218112,1104.4,1102.8,0.15763475]
["bitfinex-derivatives","BNBF0:USTF0",1759491270911,0.90544624,1103.7,1102.8,0.15763475]
["bitfinex-derivatives","BNBF0:USTF0",1759491288522,0.90532176,1104.1,1102.8,0.15763475]
["bitfinex-derivatives","BNBF0:USTF0",1759491337057,3.0861529,1104.3,1102.7,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1759491339459,0.15763904,1104.7,1102.7,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1759491382007,0.90529699,1103.7,1102.8,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491407422,1.42195813,1104.3,1102.8,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491436745,0.90558327,1103.4,1102.7,1.37263944]
["bitfinex-derivatives","BNBF0:USTF0",1759491455862,0.90583544,1103.5,1102.7,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1759491487397,0.90558362,1103.6,1102.7,0.15763904]
["bitfinex-derivatives","BNBF0:USTF0",1759491505217,1.42200008,1103.9,1102.7,0.15766618]
["bitfinex-derivatives","BNBF0:USTF0",1759491553256,0.90557421,1103.7,1102.7,0.15766618]
["bitfinex-derivatives","BNBF0:USTF0",1759491582785,0.90537738,1103.8,1102.8,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491604299,0.90544803,1103.4,1102.9,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491623123,0.90521008,1103.9,1103.1,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491654337,1.42030053,1104.3,1103.0,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491688455,0.9053516,1103.5,1102.7,1.37266658]
["bitfinex-derivatives","BNBF0:USTF0",1759491703970,2.29624052,1104.8,1103.1,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491749817,1.41876158,1104.9,1103.2,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491752924,1.41896565,1104.9,1103.2,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491798167,0.15741513,1106.2,1103.9,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491817381,0.90411416,1105.2,1104.3,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491848013,0.80562864,1106.3,1104.3,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491884147,0.90444165,1104.4,1103.8,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491886143,0.90458038,1104.9,1103.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491915475,2.2916632,1105.9,1103.4,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491948297,0.90470465,1104.8,1103.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759491981022,1.41990637,1104.7,1103.3,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492009745,0.90474261,1104.1,1103.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492038880,0.90475738,1104.0,1103.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492057890,0.90461032,1104.6,1103.9,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492077313,0.96307867,1105.9,1104.0,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492123443,0.51800372,1105.7,1104.3,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492142272,1.38196079,1105.6,1104.4,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492173594,0.15736175,1106.4,1104.5,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492202821,1.41661684,1106.7,1104.6,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492208527,0.90358696,1105.7,1104.0,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492242665,0.90311901,1106.3,1105.3,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492272587,0.80562864,1108.2,1106.0,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492292201,0.90290523,1107.0,1105.4,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492341949,0.90283731,1106.7,1106.1,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492369168,1.41639649,1106.5,1104.6,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492388283,0.90349084,1106.0,1104.4,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492407197,0.90361833,1105.6,1104.8,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492441015,2.29381447,1106.4,1104.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492466548,0.90381712,1105.1,1104.7,1.2150004]
["bitfinex-derivatives","BNBF0:USTF0",1759492496471,1.40196417,1106.7,1105.2,1.2137207]
["bitfinex-derivatives","BNBF0:USTF0",1759492521700,0.90315129,1106.4,1105.4,1.2137207]
["bitfinex-derivatives","BNBF0:USTF0",1759492563826,0.90294589,1105.9,1105.3,1.2137207]
["bitfinex-derivatives","BNBF0:USTF0",1759492593157,0.90352029,1105.4,1105.0,0.15728636]
["bitfinex-derivatives","BNBF0:USTF0",1759492614278,1.40305395,1106.4,1105.0,0.15728636]
["bitfinex-derivatives","BNBF0:USTF0",1759492642301,0.50078086,1105.8,1105.0,0.15728636]
["bitfinex-derivatives","BNBF0:USTF0",1759492708370,0.80562864,1105.8,1104.7,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1759492768816,1.39803691,1107.1,1104.7,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1759492779630,0.90339117,1106.7,1104.8,1.2137207]
["bitfinex-derivatives","BNBF0:USTF0",1759492817658,0.90313968,1106.1,1105.6,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492847984,0.15719045,1107.7,1105.7,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492871503,2.26311259,1108.7,1106.6,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492886412,0.90199518,1107.4,1106.4,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492915434,1.39769496,1108.8,1106.1,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492934755,0.90287581,1106.7,1105.8,1.2086713]
["bitfinex-derivatives","BNBF0:USTF0",1759492974680,0.90305563,1106.7,1105.3,0.15708472]
["bitfinex-derivatives","BNBF0:USTF0",1759493010419,0.90328206,1105.5,1105.3,0.15708472]
["bitfinex-derivatives","BNBF0:USTF0",1759493040046,1.40078583,1107.1,1105.4,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493050762,2.2664909,1107.2,1105.3,0.15708472]
["bitfinex-derivatives","BNBF0:USTF0",1759493106110,2.27298436,1107.0,1104.6,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493126432,1.40686785,1106.4,1105.2,0.15728067]
["bitfinex-derivatives","BNBF0:USTF0",1759493159659,0.50164647,1107.0,1105.4,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493201694,0.50213543,1106.9,1105.2,1.35863687]
["bitfinex-derivatives","BNBF0:USTF0",1759493221303,0.50124852,1106.5,1105.2,0.15728067]
["bitfinex-derivatives","BNBF0:USTF0",1759493250625,0.50214996,1106.4,1105.3,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493263147,0.90321996,1106.4,1105.5,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493299177,1.40354576,1106.6,1105.2,0.15728067]
["bitfinex-derivatives","BNBF0:USTF0",1759493319292,1.40415842,1107.4,1105.5,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493356625,1.40258432,1107.5,1105.8,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493369838,1.40475203,1107.3,1105.5,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493416675,0.90297102,1106.8,1105.8,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493446306,1.40300944,1107.4,1105.8,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493462718,1.39826264,1108.3,1106.4,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493486034,0.9017967,1108.4,1106.7,0.80000989]
["bitfinex-derivatives","BNBF0:USTF0",1759493515952,0.90149175,1108.9,1107.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493554790,1.3955251,1110.8,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493581221,0.9005187,1110.0,1108.3,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493610151,1.40171996,1109.7,1107.7,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493630048,0.90066994,1109.6,1107.3,2.007873]
["bitfinex-derivatives","BNBF0:USTF0",1759493658973,0.90099749,1109.4,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493679089,1.39858285,1110.2,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493699001,0.90111701,1108.9,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493723928,1.39987754,1110.3,1108.7,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493747643,1.39887969,1110.0,1108.2,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493775969,0.90054686,1109.7,1108.6,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493823007,1.39477234,1110.0,1107.8,0.15677265]
["bitfinex-derivatives","BNBF0:USTF0",1759493827510,0.90087193,1109.4,1107.8,0.15677265]
["bitfinex-derivatives","BNBF0:USTF0",1759493872641,0.90107266,1109.2,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493892861,1.40486022,1110.1,1108.2,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493919590,0.90082202,1109.1,1108.1,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493940809,0.50222849,1110.4,1108.6,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759493987547,0.9015239,1108.6,1107.9,0.15697065]
["bitfinex-derivatives","BNBF0:USTF0",1759493989952,0.90152422,1108.8,1106.4,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759494024482,0.80601204,1109.6,1107.6,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759494056103,1.41149173,1109.2,1107.3,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759494086634,0.90178217,1108.0,1107.1,0.15695649]
["bitfinex-derivatives","BNBF0:USTF0",1759494117359,0.90170866,1108.3,1107.3,1.2013562]
["bitfinex-derivatives","BNBF0:USTF0",1759494152086,1.41910854,1108.9,1107.1,0.15695649]
["bitfinex-derivatives","BNBF0:USTF0",1759494154588,1.41907972,1109.0,1107.1,0.15695649]
["bitfinex-derivatives","BNBF0:USTF0",1759494200920,1.41574524,1109.5,1107.7,0.15696074]
["bitfinex-derivatives","BNBF0:USTF0",1759494221940,1.41856996,1109.2,1107.8,1.19630667]
["bitfinex-derivatives","BNBF0:USTF0",1759494250849,0.90160652,1108.4,1107.7,0.15696074]
["bitfinex-derivatives","BNBF0:USTF0",1759494270267,0.90120839,1108.7,1107.7,1.35326741]
["bitfinex-derivatives","BNBF0:USTF0",1759494313510,0.90096087,1109.4,1108.0,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494318114,0.90096436,1108.7,1108.2,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494346732,1.40900027,1109.8,1108.5,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494376169,0.90086945,1109.7,1108.4,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494412700,0.80493191,1110.8,1108.6,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494441626,0.90044177,1109.8,1108.7,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494462141,0.90048057,1109.9,1108.8,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494480858,0.80493191,1110.6,1108.8,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494510183,1.40611,1109.3,1108.1,0.15676347]
["bitfinex-derivatives","BNBF0:USTF0",1759494555719,1.40024083,1110.2,1108.1,0.15676347]
["bitfinex-derivatives","BNBF0:USTF0",1759494572226,0.90097729,1109.1,1108.1,0.15676347]
["bitfinex-derivatives","BNBF0:USTF0",1759494604649,0.90107589,1108.6,1108.2,0.15683341]
["bitfinex-derivatives","BNBF0:USTF0",1759494627079,1.40050421,1109.1,1107.3,0.15697065]
["bitfinex-derivatives","BNBF0:USTF0",1759494656595,0.80493191,1109.4,1107.3,0.15697065]
["bitfinex-derivatives","BNBF0:USTF0",1759494679113,1.40129137,1110.1,1107.8,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494706132,0.15684542,1110.3,1107.6,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494725951,0.90098914,1108.8,1108.0,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494771893,1.40088057,1108.9,1107.3,0.15697065]
["bitfinex-derivatives","BNBF0:USTF0",1759494801823,0.15686098,1109.9,1107.7,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494821443,1.40074946,1109.6,1107.6,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494841755,1.40458992,1109.4,1108.1,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494878069,1.40406096,1109.6,1107.5,0.15689634]
["bitfinex-derivatives","BNBF0:USTF0",1759494891281,1.40279748,1108.8,1107.5,0.15689634]
["bitfinex-derivatives","BNBF0:USTF0",1759494924098,1.40361123,1108.3,1106.6,0.15707338]
["bitfinex-derivatives","BNBF0:USTF0",1759494945427,1.40455989,1107.8,1105.3,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759494991051,0.90273451,1107.3,1105.7,0.15714502]
["bitfinex-derivatives","BNBF0:USTF0",1759495020980,0.90273415,1106.8,1106.2,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495040291,0.9023689,1107.7,1106.2,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495076736,0.90124579,1109.3,1107.0,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495087350,1.39965688,1109.3,1106.4,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495106367,1.40170625,1109.5,1106.9,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495142198,0.90154494,1108.5,1107.2,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495185145,0.90138448,1108.1,1107.8,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495204370,1.40880722,1109.0,1107.8,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495233087,0.90180446,1107.5,1106.7,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495247104,0.90208276,1107.6,1106.6,0.156902]
["bitfinex-derivatives","BNBF0:USTF0",1759495286729,0.96204287,1108.4,1106.6,0.156902]
["bitfinex-derivatives","BNBF0:USTF0",1759495306149,0.90251214,1107.2,1106.6,0.156902]
["bitfinex-derivatives","BNBF0:USTF0",1759495351383,0.90310028,1106.3,1105.7,0.15719613]
["bitfinex-derivatives","BNBF0:USTF0",1759495389720,1.41449217,1107.4,1105.7,1.3525412]
["bitfinex-derivatives","BNBF0:USTF0",1759495409627,1.40966883,1107.3,1105.7,1.3525412]
["bitfinex-derivatives","BNBF0:USTF0",1759495428445,0.9025947,1107.1,1105.7,1.3525412]
["bitfinex-derivatives","BNBF0:USTF0",1759495455570,0.90275599,1107.0,1106.2,1.19534507]
["bitfinex-derivatives","BNBF0:USTF0",1759495477582,1.44280766,1106.9,1103.3,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495507312,0.80493191,1106.7,1103.0,2.15125033]
["bitfinex-derivatives","BNBF0:USTF0",1759495548344,1.44181671,1107.0,1104.1,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495573559,0.90283318,1106.3,1104.2,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495601885,0.90350557,1106.1,1103.2,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495611398,1.44102149,1106.6,1103.0,2.15125033]
["bitfinex-derivatives","BNBF0:USTF0",1759495641417,0.90306118,1106.4,1104.3,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495670437,0.96218984,1107.8,1103.7,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495689457,0.9028242,1106.8,1104.9,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495715778,0.90291928,1106.1,1104.3,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495763725,0.90293285,1106.2,1104.6,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495783145,1.44465148,1107.1,1104.2,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495806261,0.80493191,1107.9,1104.7,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495832488,0.15719968,1108.0,1105.0,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495861615,0.90239767,1106.5,1104.8,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495881027,1.43552838,1107.5,1104.5,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495910151,0.90321227,1105.9,1104.2,0.15723306]
["bitfinex-derivatives","BNBF0:USTF0",1759495929068,0.90333653,1105.6,1104.2,0.15723306]
["bitfinex-derivatives","BNBF0:USTF0",1759495974801,0.80493191,1107.4,1104.6,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759495999830,1.43435276,1107.3,1105.0,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759496024048,0.90278659,1106.5,1104.2,0.15723306]
["bitfinex-derivatives","BNBF0:USTF0",1759496044155,0.90281556,1106.9,1104.5,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759496072474,1.43308578,1107.7,1105.0,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759496104796,1.42931193,1108.1,1104.7,2.15103348]
["bitfinex-derivatives","BNBF0:USTF0",1759496138623,1.43095954,1107.8,1104.7,0.15718903]
["bitfinex-derivatives","BNBF0:USTF0",1759496168147,0.90278857,1106.4,1104.7,0.15718903]
["bitfinex-derivatives","BNBF0:USTF0",1759496196376,0.15724301,1107.8,1104.9,0.15724301]
["bitfinex-derivatives","BNBF0:USTF0",1759496216296,0.90254107,1107.0,1104.9,2.15108746]
["bitfinex-derivatives","BNBF0:USTF0",1759496236113,0.90241191,1107.3,1104.9,2.15108746]
["bitfinex-derivatives","BNBF0:USTF0",1759496255523,0.90231343,1107.0,1105.4,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759496300578,1.4324144,1107.9,1105.4,1.99384445]
["bitfinex-derivatives","BNBF0:USTF0",1759496330602,0.80493191,1108.2,1104.9,0.15724301]
["bitfinex-derivatives","BNBF0:USTF0",1759496349511,0.90280694,1106.7,1104.9,0.15724301]
["bitfinex-derivatives","BNBF0:USTF0",1759496363732,0.90289147,1106.7,1104.9,0.15724301]
["bitfinex-derivatives","BNBF0:USTF0",1759496398354,1.43306114,1107.5,1105.1,0.15720394]
["bitfinex-derivatives","BNBF0:USTF0",1759496427376,0.90356167,1105.7,1105.1,0.15720394]
["bitfinex-derivatives","BNBF0:USTF0",1759496457204,1.42802395,1105.8,1103.0,0.15743721]
["bitfinex-derivatives","BNBF0:USTF0",1759496478329,0.9044379,1104.4,1103.0,0.15743721]
["bitfinex-derivatives","BNBF0:USTF0",1759496506557,1.43138782,1105.0,1103.0,0.15743721]
["bitfinex-derivatives","BNBF0:USTF0",1759496553996,1.42818776,1103.9,1100.9,0.15776339]
["bitfinex-derivatives","BNBF0:USTF0",1759496570713,0.90583018,1103.1,1100.9,0.15776339]
["bitfinex-derivatives","BNBF0:USTF0",1759496602638,1.435173,1102.9,1100.9,0.15776339]
["bitfinex-derivatives","BNBF0:USTF0",1759496621752,0.90593939,1102.7,1101.4,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496651678,1.433322,1104.2,1101.1,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496675009,1.43337576,1103.3,1100.9,0.15776339]
["bitfinex-derivatives","BNBF0:USTF0",1759496717246,0.9055428,1103.6,1100.9,0.15776339]
["bitfinex-derivatives","BNBF0:USTF0",1759496746671,1.43454757,1103.6,1101.2,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496767084,1.43574484,1104.1,1101.3,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496795611,1.43711323,1104.1,1101.2,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496814925,0.90523578,1103.4,1101.1,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1759496830934,0.90482977,1104.1,1101.1,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1759496863948,0.90503273,1104.2,1101.7,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496883567,1.43591103,1104.7,1101.7,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496929908,0.90572796,1103.5,1101.1,0.15771405]
["bitfinex-derivatives","BNBF0:USTF0",1759496962633,0.90555491,1103.7,1101.4,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759496977539,0.90554082,1103.4,1101.2,0.1577734]
["bitfinex-derivatives","BNBF0:USTF0",1759497006974,1.41850255,1105.0,1102.9,1.21830115]
["bitfinex-derivatives","BNBF0:USTF0",1759497026591,1.41914291,1105.2,1101.7,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497047006,0.90494759,1104.0,1102.1,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497076631,1.42684504,1104.9,1102.3,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497123762,0.90499978,1104.1,1101.8,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497133360,1.42889308,1104.8,1102.2,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497172002,1.43063639,1104.9,1101.9,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497191620,0.90479661,1104.2,1102.0,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497223753,0.90473701,1104.1,1102.4,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497239461,1.43150778,1105.1,1102.2,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497284002,1.43165367,1104.4,1101.8,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497286203,0.90509282,1103.4,1101.7,0.15761012]
["bitfinex-derivatives","BNBF0:USTF0",1759497325129,1.43033373,1104.5,1101.7,0.15761012]
["bitfinex-derivatives","BNBF0:USTF0",1759497374073,2.23112155,1104.5,1102.8,0.15772549]
["bitfinex-derivatives","BNBF0:USTF0",1759497405196,0.15752986,1105.8,1102.3,0.15762262]
["bitfinex-derivatives","BNBF0:USTF0",1759497441314,0.90445826,1104.6,1102.3,0.15762262]
["bitfinex-derivatives","BNBF0:USTF0",1759497454624,0.90480986,1103.9,1102.3,2.17045722]
["bitfinex-derivatives","BNBF0:USTF0",1759497474539,0.90427641,1105.0,1102.3,0.15762262]
["bitfinex-derivatives","BNBF0:USTF0",1759497519280,0.90309366,1106.3,1103.3,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497544804,0.90287587,1106.9,1103.3,2.0128346]
["bitfinex-derivatives","BNBF0:USTF0",1759497568930,1.40939183,1108.7,1106.1,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497598555,1.41094616,1108.5,1105.6,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497609265,1.41435995,1108.7,1106.4,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497637487,0.90153643,1108.2,1107.6,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497666308,1.4079352,1110.6,1106.5,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497713055,1.38730113,1113.0,1109.1,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497713860,0.89868901,1112.6,1109.0,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497760092,0.89777268,1112.8,1110.9,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497779115,1.39245658,1112.8,1110.7,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497803525,1.38586952,1114.7,1111.4,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497828860,0.89755497,1113.5,1110.8,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497848469,1.39170146,1114.1,1112.0,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497876596,0.89799947,1112.9,1111.7,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497906114,0.89734248,1113.8,1112.5,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497950946,0.89397827,1119.1,1112.9,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497968549,1.36722604,1122.2,1115.5,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759497996090,1.37944806,1119.8,1116.2,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759498017011,0.89275817,1119.5,1117.7,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759498035223,1.36791804,1124.1,1119.5,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759498060244,0.88945294,1125.9,1119.0,0.73922812]
["bitfinex-derivatives","BNBF0:USTF0",1759498118699,0.88471531,1131.4,1126.3,0.73922812]
["bitfinex-derivatives","BNBF0:USTF0",1759498137715,0.45239695,1136.1,1126.9,1.20217178]
["bitfinex-derivatives","BNBF0:USTF0",1759498288145,5.8902489,1143.0,1126.9,5.60092195]
["bitfinex-derivatives","BNBF0:USTF0",1759498446058,0.87825215,1137.6,1134.3,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759498455561,0.87936435,1137.0,1134.1,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759498484389,0.87878797,1138.6,1135.8,0.5508486]
["bitfinex-derivatives","BNBF0:USTF0",1759498510010,0.87944533,1137.7,1134.9,0.5508486]
["bitfinex-derivatives","BNBF0:USTF0",1759498531323,0.88042199,1134.9,1130.2,2.54988705]
["bitfinex-derivatives","BNBF0:USTF0",1759498575562,0.88463493,1133.1,1126.5,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498594280,0.88455991,1129.5,1125.5,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498609785,0.15403751,1130.8,1126.4,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759498641418,0.88540185,1129.3,1127.0,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498660629,0.88392747,1131.5,1129.4,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498699655,0.88197867,1135.0,1129.9,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498736878,0.88131506,1134.4,1132.9,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498765104,0.87983688,1136.0,1132.8,0.54445543]
["bitfinex-derivatives","BNBF0:USTF0",1759498783922,0.15305483,1138.1,1134.5,0.54915443]
["bitfinex-derivatives","BNBF0:USTF0",1759498801440,0.88019823,1135.6,1134.5,0.54915443]
["bitfinex-derivatives","BNBF0:USTF0",1759498832362,0.88117936,1134.4,1131.1,0.55599617]
["bitfinex-derivatives","BNBF0:USTF0",1759498850673,0.88251951,1133.5,1130.1,0.55599617]
["bitfinex-derivatives","BNBF0:USTF0",1759498892896,0.88322386,1131.4,1129.2,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759498899794,0.88353625,1131.9,1128.9,0.15382609]
["bitfinex-derivatives","BNBF0:USTF0",1759498949735,0.8841396,1129.6,1128.9,0.15382609]
["bitfinex-derivatives","BNBF0:USTF0",1759498978154,0.7705969,1132.3,1127.8,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759498997979,0.8837653,1132.5,1128.9,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759499015386,0.88377019,1131.2,1128.9,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759499044509,0.88244934,1132.0,1130.2,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759499061816,0.88331746,1132.3,1129.8,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759499092251,0.7705969,1132.4,1129.1,0.56453473]
["bitfinex-derivatives","BNBF0:USTF0",1759499137895,0.88427321,1130.2,1128.7,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499156608,0.7705969,1131.3,1128.4,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499190342,0.88344258,1132.0,1129.7,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499203552,0.88291973,1133.7,1129.7,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499222258,0.88271435,1132.5,1129.5,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499251775,0.88364775,1130.9,1129.6,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499294208,0.88252984,1131.0,1129.8,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499296806,0.88332744,1131.9,1129.6,0.55753881]
["bitfinex-derivatives","BNBF0:USTF0",1759499339547,0.88476161,1130.4,1128.0,0.55341817]
["bitfinex-derivatives","BNBF0:USTF0",1759499360970,1.65582115,1130.3,1127.8,0.15414361]
["bitfinex-derivatives","BNBF0:USTF0",1759499390209,0.88494648,1128.8,1127.8,0.15414361]
["bitfinex-derivatives","BNBF0:USTF0",1759499409425,0.88379866,1131.2,1129.3,0.55341817]
["bitfinex-derivatives","BNBF0:USTF0",1759499443452,0.88283828,1131.8,1129.6,0.55521719]
["bitfinex-derivatives","BNBF0:USTF0",1759499458267,0.88392228,1130.9,1129.4,0.55521719]
["bitfinex-derivatives","BNBF0:USTF0",1759499504517,0.88421505,1131.7,1128.5,0.55521719]
["bitfinex-derivatives","BNBF0:USTF0",1759499535037,0.88306799,1131.2,1129.6,0.55609597]
["bitfinex-derivatives","BNBF0:USTF0",1759499553751,0.88358595,1132.3,1129.6,0.55929986]
["bitfinex-derivatives","BNBF0:USTF0",1759499573263,0.8816263,1133.4,1131.7,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499601192,0.88255901,1133.4,1130.2,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499637020,0.88257722,1133.4,1131.0,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499649332,0.88212693,1133.8,1131.3,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499695767,0.88339584,1132.6,1129.2,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499701670,0.7705969,1132.6,1129.0,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499745909,0.7705969,1133.4,1130.6,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499764722,0.88301029,1132.6,1130.7,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499787236,0.88146219,1134.8,1132.1,0.55961236]
["bitfinex-derivatives","BNBF0:USTF0",1759499809852,0.88113274,1135.1,1132.0,0.55223476]
["bitfinex-derivatives","BNBF0:USTF0",1759499836279,0.15335565,1135.5,1133.2,0.55588869]
["bitfinex-derivatives","BNBF0:USTF0",1759499865412,0.88052379,1135.2,1133.6,0.5553447]
["bitfinex-derivatives","BNBF0:USTF0",1759499899639,0.8796236,1136.9,1134.4,0.5553447]
["bitfinex-derivatives","BNBF0:USTF0",1759499930163,0.87948926,1136.0,1134.3,0.5553447]
["bitfinex-derivatives","BNBF0:USTF0",1759499958472,0.87949651,1136.4,1134.7,0.5553447]
["bitfinex-derivatives","BNBF0:USTF0",1759499977788,0.87894569,1137.2,1135.4,0.5553447]
["bitfinex-derivatives","BNBF0:USTF0",1759500001909,0.87853027,1139.1,1135.7,0.55070624]
["bitfinex-derivatives","BNBF0:USTF0",1759500025127,1.69482996,1136.4,1132.3,0.15350447]
["bitfinex-derivatives","BNBF0:USTF0",1759500069766,0.88164316,1134.3,1130.9,1.17625967]
["bitfinex-derivatives","BNBF0:USTF0",1759500092274,0.88218725,1132.3,1130.9,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759500119896,0.88195009,1134.4,1132.0,0.53225967]
["bitfinex-derivatives","BNBF0:USTF0",1759500138209,0.7705969,1134.1,1131.4,0.53225967]
["bitfinex-derivatives","BNBF0:USTF0",1759500220374,0.1539193,1131.9,1129.1,0.5456455]
["bitfinex-derivatives","BNBF0:USTF0",1759500268707,0.15360068,1133.6,1130.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759500311534,0.7705969,1134.4,1132.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759500360967,0.7705969,1132.6,1129.9,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759500492163,0.7705969,1134.6,1132.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759500563819,0.7705969,1132.2,1130.6,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759500616071,0.7705969,1130.2,1130.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759500665611,0.78226259,1128.6,1125.1,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759500753080,0.15437747,1127.9,1125.3,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759500764888,0.78226259,1127.7,1124.6,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1759500852859,0.78226259,1126.5,1124.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759500922222,0.76808758,1124.4,1122.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759501030002,0.76606648,1121.9,1121.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759501131693,0.76606648,1122.3,1121.5,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759501201547,0.76606648,1121.9,1120.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759501293927,0.15516146,1121.9,1119.9,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759501325268,0.88921423,1125.4,1121.4,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759501388197,0.88628387,1128.7,1125.5,0.57873783]
["bitfinex-derivatives","BNBF0:USTF0",1759501401209,0.88537806,1128.9,1126.3,0.57907498]
["bitfinex-derivatives","BNBF0:USTF0",1759501436844,0.88486298,1130.7,1127.7,0.57907498]
["bitfinex-derivatives","BNBF0:USTF0",1759501456758,0.88431477,1131.6,1128.4,0.57907498]
["bitfinex-derivatives","BNBF0:USTF0",1759501492986,0.8836593,1130.8,1129.7,0.57907498]
["bitfinex-derivatives","BNBF0:USTF0",1759501505399,0.88341782,1131.8,1130.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759501535709,0.88273437,1132.8,1131.0,0.58664894]
["bitfinex-derivatives","BNBF0:USTF0",1759501555029,0.88278911,1131.9,1130.8,0.58664894]
["bitfinex-derivatives","BNBF0:USTF0",1759501603462,0.88254472,1131.9,1131.7,1.42396446]
["bitfinex-derivatives","BNBF0:USTF0",1759501658007,0.88269862,1132.9,1131.1,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759501677825,0.88247205,1132.7,1131.5,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759501691428,0.8824546,1132.1,1131.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759501730059,0.88129985,1134.3,1132.8,1.20189907]
["bitfinex-derivatives","BNBF0:USTF0",1759501749864,0.88139953,1134.1,1132.8,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1759501785199,0.88319917,1132.3,1130.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759501833442,0.88394217,1131.3,1129.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759501853854,0.88272076,1133.3,1131.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759501915112,0.76606648,1132.7,1129.7,0.58509394]
["bitfinex-derivatives","BNBF0:USTF0",1759501965750,0.76606648,1132.7,1131.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1759502121185,0.76606648,1134.2,1132.0,1.45509394]
["bitfinex-derivatives","BNBF0:USTF0",1759502173942,0.91937011,1136.0,1132.9,0.58509394]
["bitfinex-derivatives","BNBF0:USTF0",1759502296027,0.1533016,1135.5,1134.0,0.5899576]
["bitfinex-derivatives","BNBF0:USTF0",1759502351966,0.91927764,1136.2,1134.6,0.5899576]
["bitfinex-derivatives","BNBF0:USTF0",1759502522101,0.76606648,1135.3,1133.3,0.72853915]
["bitfinex-derivatives","BNBF0:USTF0",1759502604481,0.15312588,1137.2,1135.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759502674547,0.76606648,1137.0,1135.7,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759502756111,0.91896328,1138.9,1136.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759502845781,0.87932937,1137.3,1136.4,0.58472038]
["bitfinex-derivatives","BNBF0:USTF0",1759502865412,0.87857242,1137.6,1137.1,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759502914742,0.87897313,1137.9,1136.5,1.25272038]
["bitfinex-derivatives","BNBF0:USTF0",1759503090686,0.15287396,1138.4,1137.1,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1759503170752,0.15259377,1141.1,1139.0,0.57546155]
["bitfinex-derivatives","BNBF0:USTF0",1759503251709,0.76606648,1145.2,1141.5,0.57546155]
["bitfinex-derivatives","BNBF0:USTF0",1759503327173,0.76606648,1143.6,1140.6,0.57082769]
["bitfinex-derivatives","BNBF0:USTF0",1759503387523,0.76606648,1142.7,1140.8,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759503503405,0.78177866,1142.4,1140.6,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759503634808,0.77265686,1142.6,1139.5,0.82645171]
["bitfinex-derivatives","BNBF0:USTF0",1759503693156,0.77265686,1139.8,1139.1,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1759503798147,0.92518241,1142.4,1138.7,0.56512371]
["bitfinex-derivatives","BNBF0:USTF0",1759503824168,0.77265686,1141.1,1138.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759503948487,0.77265686,1140.8,1138.6,0.56512371]
["bitfinex-derivatives","BNBF0:USTF0",1759504024647,0.87682306,1140.8,1139.7,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1759504070467,0.87623645,1141.1,1139.9,0.57161784]
["bitfinex-derivatives","BNBF0:USTF0",1759504089193,0.87611792,1141.2,1139.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759504137432,0.87589442,1141.9,1140.3,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759504193283,0.87623792,1140.4,1139.4,1.58076752]
["bitfinex-derivatives","BNBF0:USTF0",1759504203794,0.87623963,1140.6,1139.7,0.74676752]
["bitfinex-derivatives","BNBF0:USTF0",1759504239824,1.35348967,1139.1,1138.2,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759504270339,1.35169976,1140.5,1137.8,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1759504304654,1.3557012,1139.0,1137.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759504353097,0.87774359,1138.5,1138.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759504360509,1.36012175,1139.1,1137.7,0.15291628]
["bitfinex-derivatives","BNBF0:USTF0",1759504407555,1.34850202,1141.7,1138.0,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759504431077,0.87577848,1141.9,1138.3,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759504457613,2.19858554,1142.4,1139.5,2.0881512]
["bitfinex-derivatives","BNBF0:USTF0",1759504477129,0.87529339,1141.6,1140.4,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759504523876,1.35211855,1142.6,1140.4,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759504526578,2.20034788,1142.9,1140.4,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759504586227,0.83340866,1141.1,1138.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759504616345,0.84613742,1141.3,1139.2,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504646270,0.84525332,1141.2,1139.2,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504674293,0.84440119,1141.7,1139.2,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504699009,0.84563888,1141.7,1139.5,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504721327,0.84296545,1142.7,1140.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759504754757,0.15224529,1143.6,1141.2,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504816308,0.15206102,1145.2,1141.7,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759504818908,1.61287145,1144.2,1141.7,1.79790648]
["bitfinex-derivatives","BNBF0:USTF0",1759504847131,0.84284454,1145.0,1142.8,0.76490648]
["bitfinex-derivatives","BNBF0:USTF0",1759504884868,0.84013304,1145.4,1142.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759504915585,0.84823823,1145.4,1143.0,1.70890648]
["bitfinex-derivatives","BNBF0:USTF0",1759504940212,1.32706497,1145.2,1143.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759504954421,0.49201281,1144.8,1143.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759504983637,0.48895174,1144.5,1143.3,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1759505029584,0.49074717,1145.0,1143.5,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759505044691,0.49106629,1145.1,1143.2,2.0291512]
["bitfinex-derivatives","BNBF0:USTF0",1759505078918,1.31497658,1147.8,1143.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759505098931,0.4826662,1147.1,1144.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759505137871,0.77265686,1146.1,1144.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759505149392,0.48669633,1145.3,1144.3,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759505184009,0.48554741,1144.3,1143.9,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759505231440,0.48360022,1146.1,1144.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759505247765,0.48375307,1145.9,1144.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759505280186,1.33536234,1146.2,1144.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759505313922,1.34803589,1144.4,1142.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759505355852,2.1862625,1145.9,1143.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759505364661,0.87232445,1145.9,1143.3,1.9721512]
["bitfinex-derivatives","BNBF0:USTF0",1759505383781,0.8719565,1146.6,1143.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759505421696,0.15153198,1149.7,1145.5,1.1201512]
["bitfinex-derivatives","BNBF0:USTF0",1759505459935,0.8702241,1148.1,1145.9,0.75181796]
["bitfinex-derivatives","BNBF0:USTF0",1759505479150,0.86925819,1150.6,1147.9,0.75181796]
["bitfinex-derivatives","BNBF0:USTF0",1759505509585,0.86912009,1149.8,1147.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759505526096,0.86905545,1150.1,1148.3,0.75181796]
["bitfinex-derivatives","BNBF0:USTF0",1759505548707,2.17987672,1150.3,1147.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759505578537,1.34610148,1150.4,1148.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759505617865,2.18892016,1151.2,1148.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759505655295,0.76609316,1150.9,1147.5,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759505675009,1.35277101,1150.0,1147.6,2.2247269]
["bitfinex-derivatives","BNBF0:USTF0",1759505694312,1.35581103,1149.9,1147.9,1.1277269]
["bitfinex-derivatives","BNBF0:USTF0",1759505723640,2.19507477,1150.8,1148.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759505745244,0.87006172,1148.8,1148.7,0.67292823]
["bitfinex-derivatives","BNBF0:USTF0",1759505783676,1.35317429,1148.1,1147.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759505826307,0.76609316,1149.0,1146.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759505849927,0.87037957,1148.2,1146.9,1.1277269]
["bitfinex-derivatives","BNBF0:USTF0",1759505878746,1.35598164,1147.6,1146.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759505898163,0.87039666,1148.3,1146.9,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1759505930987,1.35632731,1147.9,1146.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759505947801,0.87069851,1147.8,1146.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759505968030,1.35059434,1149.2,1146.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759505996251,0.76609316,1150.8,1147.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759506042893,0.87033848,1148.5,1147.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759506062111,0.76609316,1149.6,1147.4,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759506104050,0.87072743,1147.5,1147.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759506148776,2.22661231,1149.1,1147.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759506162787,1.39857673,1148.1,1146.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759506181701,1.39107816,1147.8,1146.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759506230420,2.23220811,1147.5,1146.1,0.15173283]
["bitfinex-derivatives","BNBF0:USTF0",1759506249330,0.87110611,1144.9,1144.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759506301377,1.38323105,1144.8,1144.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759506320498,0.8726551,1145.1,1144.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759506341417,1.38734394,1145.4,1144.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759506379746,1.38495291,1145.5,1143.7,0.15204374]
["bitfinex-derivatives","BNBF0:USTF0",1759506409364,1.35654027,1147.1,1143.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759506443896,1.36220034,1146.6,1144.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759506477025,1.36153682,1146.0,1144.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759506506749,0.87286415,1145.0,1143.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759506510550,0.87293674,1144.8,1143.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759506546178,1.35974277,1145.8,1144.1,2.17869727]
["bitfinex-derivatives","BNBF0:USTF0",1759506576514,0.76609316,1147.2,1144.6,2.18869727]
["bitfinex-derivatives","BNBF0:USTF0",1759506596021,0.87176635,1146.4,1145.3,1.15869727]
["bitfinex-derivatives","BNBF0:USTF0",1759506643274,0.87106325,1147.0,1146.0,0.76427898]
["bitfinex-derivatives","BNBF0:USTF0",1759506671092,0.86920572,1150.9,1147.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759506690819,1.1491397,1152.6,1148.0,0.56997095]
["bitfinex-derivatives","BNBF0:USTF0",1759506706535,0.8696305,1150.2,1148.8,0.56997095]
["bitfinex-derivatives","BNBF0:USTF0",1759506753971,0.86938173,1149.3,1148.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759506792297,0.86885825,1150.5,1148.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759506810411,0.86837242,1151.3,1149.8,0.76028051]
["bitfinex-derivatives","BNBF0:USTF0",1759506832837,0.77626651,1161.4,1153.7,0.76028051]
["bitfinex-derivatives","BNBF0:USTF0",1759506857561,0.8620867,1159.9,1154.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759506905408,0.86332037,1158.9,1155.7,0.76028051]
["bitfinex-derivatives","BNBF0:USTF0",1759506924519,0.86198196,1160.6,1157.4,0.55248772]
["bitfinex-derivatives","BNBF0:USTF0",1759506955236,0.86321951,1157.4,1157.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759506983358,0.77626651,1157.5,1154.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759507036705,0.77626651,1160.8,1156.3,0.76028051]
["bitfinex-derivatives","BNBF0:USTF0",1759507078629,1.9406662,1172.1,1163.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759507140676,1.9406662,1168.3,1164.8,0.54636999]
["bitfinex-derivatives","BNBF0:USTF0",1759507173301,0.75636044,1170.5,1166.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759507216341,0.7530743,1168.6,1165.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759507241948,0.7530743,1168.6,1165.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759507281584,0.7530743,1167.2,1164.2,0.54321049]
["bitfinex-derivatives","BNBF0:USTF0",1759507318617,1.104,1168.0,1165.5,0.54321049]
["bitfinex-derivatives","BNBF0:USTF0",1759507382167,0.7530743,1166.8,1163.1,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507391378,0.47026982,1166.3,1163.0,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507438918,0.47043034,1163.6,1160.3,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507447122,0.4673972,1164.1,1159.2,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507489055,0.46909494,1161.5,1156.7,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507519278,0.46551137,1159.8,1154.4,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507538595,0.46583587,1158.1,1151.0,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507595745,1.04,1157.0,1154.7,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507605646,0.47280134,1159.4,1156.0,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507664596,0.47123509,1159.7,1156.5,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507675499,0.7530743,1160.0,1156.4,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507713827,0.7530743,1157.5,1156.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759507735743,0.46979413,1157.5,1154.6,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1759507765471,0.47539648,1157.8,1154.7,2.3071594]
["bitfinex-derivatives","BNBF0:USTF0",1759507782689,0.47611429,1158.0,1155.3,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507830929,0.47658749,1157.9,1155.6,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507833433,0.4765612,1158.4,1155.8,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507874858,0.7530743,1159.2,1156.6,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507909280,0.46447898,1160.3,1156.7,1.0821594]
["bitfinex-derivatives","BNBF0:USTF0",1759507929298,0.46986611,1160.5,1157.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759507966522,0.47505994,1159.2,1158.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759507998545,0.46824374,1159.5,1158.6,0.0129303]
["bitfinex-derivatives","BNBF0:USTF0",1759508019479,0.47264475,1158.8,1157.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759508101947,0.76530958,1156.2,1155.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759508181701,0.76530958,1155.9,1155.4,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1759508274088,1.34343347,1151.9,1149.7,1.1248084]
["bitfinex-derivatives","BNBF0:USTF0",1759508302912,0.86826659,1151.0,1150.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759508319321,1.34013389,1151.5,1150.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759508345032,1.33994445,1151.7,1149.7,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1759508374562,1.34041146,1151.7,1149.4,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759508420895,0.86906275,1150.0,1149.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759508424601,1.34611913,1150.4,1149.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759508472048,0.86719424,1153.1,1150.6,0.77407899]
["bitfinex-derivatives","BNBF0:USTF0",1759508515191,0.15089071,1154.0,1151.1,0.77407899]
["bitfinex-derivatives","BNBF0:USTF0",1759508586368,0.76771453,1154.8,1152.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759508658120,0.76771453,1154.2,1153.0,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759508694948,0.47366906,1154.0,1152.6,1.1248084]
["bitfinex-derivatives","BNBF0:USTF0",1759508743374,0.76771453,1155.1,1153.3,0.76701498]
["bitfinex-derivatives","BNBF0:USTF0",1759508863468,0.15049853,1157.0,1154.5,0.76701498]
["bitfinex-derivatives","BNBF0:USTF0",1759508954844,0.86580799,1155.7,1153.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759508974765,0.86616066,1154.6,1153.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759509032711,0.76667367,1153.1,1152.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759509089048,0.76667367,1153.3,1151.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759509159720,0.76667367,1157.0,1154.3,0.75404455]
["bitfinex-derivatives","BNBF0:USTF0",1759509320534,1.9324679,1157.7,1153.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759509362461,0.76492179,1157.7,1154.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759509393887,0.1500042,1162.3,1158.4,0.53849076]
["bitfinex-derivatives","BNBF0:USTF0",1759509446424,0.14938475,1166.8,1162.2,0.54545698]
["bitfinex-derivatives","BNBF0:USTF0",1759509505585,0.14980113,1162.8,1158.8,0.53126968]
["bitfinex-derivatives","BNBF0:USTF0",1759509514295,0.14980113,1162.8,1158.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759509590468,0.76201041,1159.8,1158.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759509630899,0.86270729,1159.5,1158.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759509678738,0.86271124,1159.5,1157.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759509712862,0.86312951,1159.0,1157.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759509731880,0.86214799,1159.0,1158.0,0.57675623]
["bitfinex-derivatives","BNBF0:USTF0",1759509749294,0.86188718,1160.1,1158.8,0.57535978]
["bitfinex-derivatives","BNBF0:USTF0",1759509780225,0.86216455,1160.0,1158.5,0.57329118]
["bitfinex-derivatives","BNBF0:USTF0",1759509799336,0.86151751,1160.4,1159.4,0.57724615]
["bitfinex-derivatives","BNBF0:USTF0",1759509831970,0.8614904,1160.9,1159.3,1.26124615]
["bitfinex-derivatives","BNBF0:USTF0",1759509855988,0.8609376,1161.5,1159.6,1.59304614]
["bitfinex-derivatives","BNBF0:USTF0",1759509908632,0.86025472,1162.8,1160.9,0.57564232]
["bitfinex-derivatives","BNBF0:USTF0",1759509927957,0.86096092,1161.9,1160.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759509980018,1.13982268,1159.9,1158.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759510058288,0.76201041,1157.0,1154.5,1.62866324]
["bitfinex-derivatives","BNBF0:USTF0",1759510097523,0.76201041,1155.8,1154.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1759510214416,1.13982268,1157.8,1153.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759510225131,0.15046469,1157.4,1154.6,0.57564775]
["bitfinex-derivatives","BNBF0:USTF0",1759510296597,0.48619957,1156.3,1153.6,0.15050862]
["bitfinex-derivatives","BNBF0:USTF0",1759510325813,0.48236328,1155.5,1153.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759510351426,0.49096837,1153.9,1153.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759510366444,0.48519985,1154.2,1152.1,0.15085081]
["bitfinex-derivatives","BNBF0:USTF0",1759510395159,0.46964187,1155.9,1152.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759510414578,0.47118936,1154.6,1152.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759510441711,0.46418099,1156.8,1153.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759510549413,0.76201041,1157.7,1155.4,0.75893425]
["bitfinex-derivatives","BNBF0:USTF0",1759510599950,1.23413029,1157.8,1155.7,0.75893425]
["bitfinex-derivatives","BNBF0:USTF0",1759510636073,0.46027044,1159.3,1155.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759510649089,0.46320827,1159.7,1156.2,1.15213746]
["bitfinex-derivatives","BNBF0:USTF0",1759510667702,0.76201041,1159.0,1156.4,1.15213746]
["bitfinex-derivatives","BNBF0:USTF0",1759510704638,0.76201041,1158.4,1155.5,1.15213746]
["bitfinex-derivatives","BNBF0:USTF0",1759510749470,0.47137613,1157.8,1155.0,1.15213746]
["bitfinex-derivatives","BNBF0:USTF0",1759510751876,0.46978048,1158.3,1155.0,1.15213746]
["bitfinex-derivatives","BNBF0:USTF0",1759510805621,0.50146754,1156.1,1154.5,0.15015177]
["bitfinex-derivatives","BNBF0:USTF0",1759510821236,0.76201041,1155.8,1154.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759510868661,0.73314838,1147.7,1134.3,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759510887584,0.73314838,1148.2,1132.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759510921214,0.87446868,1144.8,1138.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759510935025,0.87489467,1140.5,1138.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759510993485,0.87850778,1138.1,1130.4,3.17702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511023213,0.88105666,1135.1,1130.7,0.15351869]
["bitfinex-derivatives","BNBF0:USTF0",1759511038531,0.87889144,1138.8,1132.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759511061048,0.87756014,1140.3,1134.6,1.13403179]
["bitfinex-derivatives","BNBF0:USTF0",1759511089263,0.15264463,1141.9,1136.0,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511127296,1.34767795,1140.3,1135.5,1.14253807]
["bitfinex-derivatives","BNBF0:USTF0",1759511137903,0.87739063,1137.9,1135.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759511184343,0.87548576,1143.1,1136.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511207270,0.7256199,1147.2,1137.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511236692,0.87331926,1145.0,1139.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511256812,0.87198628,1147.5,1143.2,2.01263375]
["bitfinex-derivatives","BNBF0:USTF0",1759511276733,0.87232924,1145.3,1143.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759511300642,0.87243212,1145.8,1144.6,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511325264,0.87223498,1146.1,1144.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759511353898,0.873338,1143.5,1140.5,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511399432,0.87248832,1144.5,1142.4,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511429652,1.35080434,1144.8,1142.0,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511447069,0.87344082,1144.7,1141.8,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511465590,0.87371879,1144.3,1141.4,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511493006,0.8741367,1142.5,1140.7,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511513924,0.87465775,1143.2,1140.5,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511557962,0.87422236,1143.4,1141.0,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511581687,0.7256199,1144.8,1141.8,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511606115,0.7256199,1145.3,1142.6,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511625134,0.87214655,1146.6,1143.7,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511653267,0.87167962,1147.7,1144.0,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511683106,0.87092318,1148.1,1144.7,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511701822,0.87135561,1147.2,1144.1,1.14763375]
["bitfinex-derivatives","BNBF0:USTF0",1759511720841,1.35195124,1146.5,1141.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511774078,0.87374832,1144.2,1140.3,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511796395,0.873028,1144.6,1141.1,2.68494186]
["bitfinex-derivatives","BNBF0:USTF0",1759511815806,1.35718489,1145.5,1141.4,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511834931,0.7256199,1145.8,1142.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511876558,0.7256199,1143.5,1138.9,0.1523913]
["bitfinex-derivatives","BNBF0:USTF0",1759511881961,1.35274022,1144.4,1138.9,0.1523913]
["bitfinex-derivatives","BNBF0:USTF0",1759511910884,0.87533673,1142.0,1139.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511940416,0.87494998,1143.3,1140.0,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759511975647,0.87682514,1139.8,1135.8,0.15285583]
["bitfinex-derivatives","BNBF0:USTF0",1759512006365,0.8777827,1137.7,1135.4,0.1528169]
["bitfinex-derivatives","BNBF0:USTF0",1759512025581,1.35754026,1138.2,1135.4,0.1528169]
["bitfinex-derivatives","BNBF0:USTF0",1759512045303,0.87807529,1138.7,1135.4,0.1528169]
["bitfinex-derivatives","BNBF0:USTF0",1759512075228,0.87713663,1140.2,1135.4,2.06984485]
["bitfinex-derivatives","BNBF0:USTF0",1759512125164,1.3590848,1141.1,1137.5,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512141080,0.87551475,1141.2,1137.5,2.68494186]
["bitfinex-derivatives","BNBF0:USTF0",1759512174112,0.87529747,1141.9,1138.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512193925,2.08682928,1142.8,1139.4,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512223743,1.34932266,1140.3,1137.0,0.15241833]
["bitfinex-derivatives","BNBF0:USTF0",1759512245460,0.87816704,1139.1,1135.4,0.15286725]
["bitfinex-derivatives","BNBF0:USTF0",1759512272379,0.87907599,1138.1,1135.4,0.15286725]
["bitfinex-derivatives","BNBF0:USTF0",1759512291204,0.8780906,1138.5,1138.0,0.15295661]
["bitfinex-derivatives","BNBF0:USTF0",1759512335940,2.08869154,1139.9,1135.4,2.68494186]
["bitfinex-derivatives","BNBF0:USTF0",1759512366868,0.87719012,1139.6,1136.4,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512386281,1.36780038,1139.7,1135.2,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512405994,0.7256199,1140.8,1137.0,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512441128,1.36428126,1140.8,1137.0,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512455033,0.87700058,1139.5,1137.4,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512484270,0.7256199,1141.0,1137.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512505288,0.87768889,1138.7,1136.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512550833,0.87731194,1139.2,1136.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512581150,0.87714863,1139.1,1137.0,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512601773,1.36837693,1139.4,1135.6,0.15288941]
["bitfinex-derivatives","BNBF0:USTF0",1759512639707,0.87774257,1138.2,1135.6,0.15288941]
["bitfinex-derivatives","BNBF0:USTF0",1759512650714,0.7256199,1139.3,1135.6,2.06991736]
["bitfinex-derivatives","BNBF0:USTF0",1759512697954,1.36756929,1137.9,1133.3,0.15322701]
["bitfinex-derivatives","BNBF0:USTF0",1759512705359,0.87894203,1137.7,1133.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512745499,0.7256199,1139.3,1134.6,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512764515,1.37617165,1139.1,1135.7,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512795739,0.87687424,1139.9,1136.3,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512813750,0.87613447,1141.5,1137.2,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512843857,0.87561422,1141.7,1138.3,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512863576,2.09413356,1141.0,1137.8,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512901714,0.87699306,1140.1,1136.9,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512940744,1.36140943,1143.2,1138.6,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512959563,1.36377014,1142.5,1139.1,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759512993176,1.34341097,1145.1,1141.4,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513007887,1.34500753,1144.1,1140.7,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513027621,0.87416987,1143.4,1141.6,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513057937,0.87386322,1143.5,1141.8,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513098076,0.87456114,1142.6,1140.8,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513124094,1.35500691,1143.9,1141.5,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513153719,0.87437479,1143.4,1141.8,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513162626,0.87403744,1143.8,1142.3,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513202264,0.75575574,1143.6,1141.1,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513221378,0.87460107,1142.5,1140.9,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513241898,0.87510923,1142.2,1140.7,1.16008345]
["bitfinex-derivatives","BNBF0:USTF0",1759513267222,1.36809276,1142.7,1139.8,1.91702795]
["bitfinex-derivatives","BNBF0:USTF0",1759513318457,1.35402215,1141.7,1138.6,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513337175,1.3538753,1141.2,1139.2,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513360000,1.3533797,1142.0,1139.6,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513387230,0.87611642,1140.9,1139.4,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513416648,1.35295493,1142.1,1139.5,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513435968,1.35062125,1142.3,1139.3,1.17273499]
["bitfinex-derivatives","BNBF0:USTF0",1759513464197,1.35318633,1141.9,1139.5,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513484807,0.75868236,1142.2,1140.0,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513531656,1.35412462,1142.1,1140.0,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513557276,1.36184251,1142.4,1139.8,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513580401,1.35583295,1143.3,1140.4,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513600115,1.35703958,1142.7,1139.4,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513629137,0.87558961,1141.3,1139.2,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513659976,1.35813735,1142.7,1140.4,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513693711,0.75868236,1145.2,1141.3,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513722726,0.87415442,1143.6,1141.6,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513750152,0.87402549,1142.7,1141.6,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513770768,1.36331477,1143.7,1141.1,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513789694,1.36420586,1143.7,1141.1,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513814204,1.36166236,1144.4,1141.4,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513838428,1.35806921,1145.5,1142.3,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513885557,1.3606615,1144.5,1142.4,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513905574,1.35695349,1143.2,1140.9,0.15203112]
["bitfinex-derivatives","BNBF0:USTF0",1759513919583,0.87520574,1142.9,1140.9,0.15203112]
["bitfinex-derivatives","BNBF0:USTF0",1759513953811,1.35698555,1140.7,1137.5,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759513984436,1.35095138,1141.3,1138.7,0.15272703]
["bitfinex-derivatives","BNBF0:USTF0",1759514011266,0.87772582,1138.3,1135.8,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514049986,0.87747683,1139.1,1136.7,1.32173377]
["bitfinex-derivatives","BNBF0:USTF0",1759514052486,0.87730879,1139.4,1136.8,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514098231,0.75868236,1138.2,1133.3,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514115639,1.36098085,1138.5,1134.6,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514147565,1.35189695,1140.4,1137.1,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514167575,0.87658782,1141.7,1137.7,1.16888398]
["bitfinex-derivatives","BNBF0:USTF0",1759514211119,0.87743685,1138.9,1136.8,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514219820,0.87775291,1138.6,1136.6,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514266354,0.8780056,1138.4,1137.3,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514296178,0.8788638,1138.4,1136.0,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514315788,0.75868236,1138.0,1134.4,0.15315857]
["bitfinex-derivatives","BNBF0:USTF0",1759514345434,0.88076381,1136.5,1134.1,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1759514365652,0.87981457,1137.3,1134.4,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514381263,0.8799378,1137.2,1134.2,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514414283,0.87890085,1137.0,1135.8,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514460722,0.88005013,1136.5,1134.1,0.91094853]
["bitfinex-derivatives","BNBF0:USTF0",1759514462924,0.87994422,1137.1,1134.1,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1759514512569,0.88009429,1136.5,1133.4,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514528979,0.87948116,1137.5,1133.8,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514560806,0.87786998,1139.3,1134.8,0.75758275]
["bitfinex-derivatives","BNBF0:USTF0",1759514579925,0.87778974,1138.9,1136.2,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514601542,1.35284146,1138.8,1136.7,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514631361,0.76867043,1138.2,1135.1,0.77846187]
["bitfinex-derivatives","BNBF0:USTF0",1759514677504,2.1247607,1137.4,1134.4,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514686609,0.87946061,1136.5,1134.7,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514727941,0.87888564,1137.4,1135.6,0.77331626]
["bitfinex-derivatives","BNBF0:USTF0",1759514746254,0.87943999,1137.2,1134.8,0.77331626]
["bitfinex-derivatives","BNBF0:USTF0",1759514777493,1.35559278,1136.8,1134.6,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514794103,0.87992644,1136.0,1133.9,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514841427,0.87659859,1141.2,1136.5,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514844132,0.8766448,1141.4,1136.2,1.15960169]
["bitfinex-derivatives","BNBF0:USTF0",1759514880668,0.87643114,1141.5,1138.6,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759514918706,0.87677769,1141.3,1137.9,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759514937437,0.87648342,1140.0,1138.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759514970566,0.87600556,1141.0,1139.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759514985676,0.76867043,1142.0,1139.7,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515004890,0.87538185,1141.9,1140.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515036417,0.76867043,1142.7,1139.9,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515081156,0.87413376,1144.5,1141.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515100869,1.6429543,1144.1,1141.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515130589,0.87480824,1143.1,1140.7,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515140999,0.87503163,1143.3,1140.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515172524,0.87411901,1144.2,1142.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515202151,0.87404005,1143.5,1141.9,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515234982,0.87394501,1143.4,1142.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515250098,0.87395332,1144.4,1142.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515297245,0.87375432,1144.6,1142.8,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515316159,0.87389446,1143.4,1142.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515339180,0.87415177,1143.1,1142.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515364810,0.87419025,1144.6,1141.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515392937,0.15208195,1145.3,1142.3,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515429767,0.87283888,1145.1,1143.0,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515459184,0.87300426,1144.7,1143.7,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515488616,0.87221191,1146.2,1144.2,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515509028,0.87249122,1145.6,1144.3,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515534341,0.87214673,1145.6,1144.8,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515559163,0.87216392,1146.4,1144.9,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515577985,0.87191984,1146.7,1145.3,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515627232,0.87113965,1147.5,1145.9,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515651958,0.87091809,1147.9,1146.6,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515671182,0.87087652,1148.3,1146.7,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515700602,0.92020241,1149.3,1147.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515729222,0.86830787,1152.0,1148.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515739030,2.69034651,1156.7,1148.5,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515768654,0.86791058,1152.6,1150.0,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515794980,0.8686107,1152.0,1149.3,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515818916,0.86910965,1150.6,1148.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515865965,0.86889621,1150.8,1149.4,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515886184,0.86866505,1150.7,1150.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515900992,0.8685705,1151.4,1149.8,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515934933,0.86911009,1150.2,1148.8,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515964253,0.86893636,1151.3,1149.1,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759515992180,0.86945834,1150.6,1148.6,0.76252763]
["bitfinex-derivatives","BNBF0:USTF0",1759516031423,0.87003545,1150.1,1146.9,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516060044,0.87017257,1148.6,1147.6,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516096960,0.87040635,1148.6,1147.7,0.57623584]
["bitfinex-derivatives","BNBF0:USTF0",1759516113781,0.87021717,1148.3,1147.4,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516144517,0.87086666,1148.0,1146.9,0.57808244]
["bitfinex-derivatives","BNBF0:USTF0",1759516164538,0.87082789,1147.4,1146.4,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516212470,0.86968441,1149.6,1148.0,0.57937163]
["bitfinex-derivatives","BNBF0:USTF0",1759516246699,0.87019755,1148.6,1147.4,0.57937163]
["bitfinex-derivatives","BNBF0:USTF0",1759516265911,0.87067021,1148.6,1146.7,0.57937163]
["bitfinex-derivatives","BNBF0:USTF0",1759516276719,0.8704951,1149.5,1147.0,0.57937163]
["bitfinex-derivatives","BNBF0:USTF0",1759516312647,1.64578359,1150.0,1147.9,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516332169,0.87025909,1149.7,1147.0,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516361989,0.87067777,1148.7,1146.6,0.76365184]
["bitfinex-derivatives","BNBF0:USTF0",1759516406628,0.87018791,1149.2,1147.6,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516411432,0.86985354,1150.2,1147.6,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516457761,0.86904752,1151.3,1148.6,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516469974,0.86937306,1149.7,1148.4,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516505694,0.86930621,1149.5,1149.1,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516524513,0.86885552,1151.6,1149.5,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516561139,0.86679848,1155.5,1150.7,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516581055,0.86709938,1152.9,1150.7,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516625391,0.86627542,1154.6,1152.6,0.57491832]
["bitfinex-derivatives","BNBF0:USTF0",1759516627492,0.86627542,1153.6,1152.6,0.56599584]
["bitfinex-derivatives","BNBF0:USTF0",1759516670537,0.8663062,1154.3,1153.1,0.56697384]
["bitfinex-derivatives","BNBF0:USTF0",1759516693255,0.8661684,1153.7,1153.3,0.56883442]
["bitfinex-derivatives","BNBF0:USTF0",1759516727681,0.86586113,1154.4,1153.7,0.56883442]
["bitfinex-derivatives","BNBF0:USTF0",1759516746996,0.86639602,1154.0,1152.7,0.56883442]
["bitfinex-derivatives","BNBF0:USTF0",1759516780526,0.86653591,1153.1,1152.2,0.56368946]
["bitfinex-derivatives","BNBF0:USTF0",1759516795961,0.86624326,1154.0,1153.2,0.56368946]
["bitfinex-derivatives","BNBF0:USTF0",1759516842089,0.86720759,1153.7,1151.6,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1759516873007,0.92316632,1154.5,1152.9,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1759516891125,0.86579864,1154.9,1153.0,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1759516920143,0.8647052,1156.8,1153.9,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1759516939259,0.86413049,1157.5,1154.7,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1759516974889,0.86301168,1159.1,1156.2,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759516988298,0.86323791,1158.9,1156.0,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759517033746,0.92245385,1160.1,1157.7,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759517038549,0.86249489,1159.5,1157.8,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759517081991,0.8603305,1162.9,1158.8,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759517102413,0.85886628,1165.0,1161.4,0.55061915]
["bitfinex-derivatives","BNBF0:USTF0",1759517131336,0.86007501,1162.6,1160.1,0.54414131]
["bitfinex-derivatives","BNBF0:USTF0",1759517169071,0.86040627,1162.8,1160.1,0.54414131]
["bitfinex-derivatives","BNBF0:USTF0",1759517196888,0.85869716,1166.7,1161.3,0.5407289]
["bitfinex-derivatives","BNBF0:USTF0",1759517199387,0.85869716,1165.7,1161.2,0.5407289]
["bitfinex-derivatives","BNBF0:USTF0",1759517233912,2.715106,1168.5,1162.5,2.6727814]
["bitfinex-derivatives","BNBF0:USTF0",1759517262943,0.77233447,1169.1,1164.4,0.5407289]
["bitfinex-derivatives","BNBF0:USTF0",1759517291368,0.85642913,1167.3,1165.7,0.5407289]
["bitfinex-derivatives","BNBF0:USTF0",1759517310890,0.8530477,1173.3,1169.8,0.54100179]
["bitfinex-derivatives","BNBF0:USTF0",1759517333912,0.84835099,1182.1,1169.6,0.54100179]
["bitfinex-derivatives","BNBF0:USTF0",1759517359825,0.85043517,1175.9,1167.6,0.54100179]
["bitfinex-derivatives","BNBF0:USTF0",1759517404163,0.85268423,1174.0,1169.6,0.51485544]
["bitfinex-derivatives","BNBF0:USTF0",1759517425083,0.85158639,1173.5,1171.4,0.51485544]
["bitfinex-derivatives","BNBF0:USTF0",1759517453134,0.85224228,1174.0,1171.0,0.51485544]
["bitfinex-derivatives","BNBF0:USTF0",1759517481647,0.8524103,1173.5,1170.9,0.51485544]
["bitfinex-derivatives","BNBF0:USTF0",1759517488951,0.8522843,1174.4,1170.9,0.51485544]
["bitfinex-derivatives","BNBF0:USTF0",1759517519369,0.85007066,1178.2,1173.3,0.52967341]
["bitfinex-derivatives","BNBF0:USTF0",1759517548702,0.85047682,1175.1,1170.8,0.51952263]
["bitfinex-derivatives","BNBF0:USTF0",1759517593336,0.85332352,1173.6,1168.4,0.51952263]
["bitfinex-derivatives","BNBF0:USTF0",1759517616155,0.85413163,1172.1,1167.7,0.75130835]
["bitfinex-derivatives","BNBF0:USTF0",1759517640874,0.85343701,1172.1,1169.6,0.53517994]
["bitfinex-derivatives","BNBF0:USTF0",1759517660997,0.85358607,1171.2,1169.2,0.53671522]
["bitfinex-derivatives","BNBF0:USTF0",1759517681413,0.85304963,1172.0,1170.3,0.53671522]
["bitfinex-derivatives","BNBF0:USTF0",1759517709338,0.75342753,1172.5,1169.8,0.53671522]
["bitfinex-derivatives","BNBF0:USTF0",1759517728955,0.85405706,1171.7,1168.7,0.53671522]
["bitfinex-derivatives","BNBF0:USTF0",1759517757676,0.85456777,1169.5,1168.1,0.54060032]
["bitfinex-derivatives","BNBF0:USTF0",1759517784611,0.85426166,1170.8,1169.0,0.54060032]
["bitfinex-derivatives","BNBF0:USTF0",1759517833637,0.85370524,1171.8,1169.4,0.54060032]
["bitfinex-derivatives","BNBF0:USTF0",1759517853448,0.85423986,1170.6,1169.6,0.54402211]
["bitfinex-derivatives","BNBF0:USTF0",1759517876972,0.85367085,1171.0,1169.5,0.54402211]
["bitfinex-derivatives","BNBF0:USTF0",1759517902890,1.60726887,1171.6,1169.4,0.71357325]
["bitfinex-derivatives","BNBF0:USTF0",1759517922903,0.85373526,1171.0,1170.0,0.54585852]
["bitfinex-derivatives","BNBF0:USTF0",1759517967453,0.85330764,1170.9,1170.1,0.54585852]
["bitfinex-derivatives","BNBF0:USTF0",1759517980167,0.85321776,1172.1,1170.8,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518015801,0.85207555,1173.6,1170.9,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518044825,0.85409586,1171.9,1168.0,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518069944,0.85376305,1173.0,1168.8,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518083047,0.85427816,1171.1,1169.2,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518113578,0.75342753,1171.0,1167.5,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518132494,0.85612226,1169.0,1165.8,0.54289064]
["bitfinex-derivatives","BNBF0:USTF0",1759518173721,0.85680457,1167.4,1162.8,2.6727814]
["bitfinex-derivatives","BNBF0:USTF0",1759518206751,0.85830439,1166.6,1162.7,0.54722054]
["bitfinex-derivatives","BNBF0:USTF0",1759518226470,0.85816177,1165.9,1163.0,0.54722054]
["bitfinex-derivatives","BNBF0:USTF0",1759518238578,0.85764092,1165.2,1163.7,0.54722054]
["bitfinex-derivatives","BNBF0:USTF0",1759518276805,0.85847236,1165.2,1163.2,0.55252872]
["bitfinex-derivatives","BNBF0:USTF0",1759518295724,0.75342753,1165.6,1163.5,0.55252872]
["bitfinex-derivatives","BNBF0:USTF0",1759518325046,0.85798684,1166.4,1164.2,0.55252872]
["bitfinex-derivatives","BNBF0:USTF0",1759518370479,0.85734702,1165.8,1165.2,0.55401028]
["bitfinex-derivatives","BNBF0:USTF0",1759518374081,0.85672666,1167.8,1165.8,0.55401028]
["bitfinex-derivatives","BNBF0:USTF0",1759518420409,0.85587858,1168.1,1166.3,0.55401028]
["bitfinex-derivatives","BNBF0:USTF0",1759518434826,0.14887923,1169.7,1167.8,0.55401028]
["bitfinex-derivatives","BNBF0:USTF0",1759518469246,0.85527184,1169.1,1167.7,0.55510712]
["bitfinex-derivatives","BNBF0:USTF0",1759518488565,0.85571726,1169.2,1167.1,0.55510712]
["bitfinex-derivatives","BNBF0:USTF0",1759518533803,0.85636401,1167.0,1165.9,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518538403,0.75342753,1169.0,1166.1,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518582151,0.85643111,1167.3,1166.2,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518611581,0.14879521,1170.0,1166.9,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518629198,0.85583832,1169.2,1166.9,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518651212,0.85567436,1168.6,1167.4,0.55606452]
["bitfinex-derivatives","BNBF0:USTF0",1759518681132,0.8569897,1167.3,1164.8,0.55155393]
["bitfinex-derivatives","BNBF0:USTF0",1759518721758,0.85642078,1167.7,1166.2,0.55155393]
["bitfinex-derivatives","BNBF0:USTF0",1759518746476,0.85591359,1167.8,1166.2,0.55095041]
["bitfinex-derivatives","BNBF0:USTF0",1759518776695,0.85661719,1167.5,1165.9,0.55095041]
["bitfinex-derivatives","BNBF0:USTF0",1759518796622,0.75342753,1168.6,1165.7,0.55095041]
["bitfinex-derivatives","BNBF0:USTF0",1759518828243,0.8577466,1166.3,1164.1,0.55497025]
["bitfinex-derivatives","BNBF0:USTF0",1759518846767,0.85753379,1167.3,1164.1,0.55090767]
["bitfinex-derivatives","BNBF0:USTF0",1759518866287,0.85769993,1165.5,1163.8,0.55090767]
["bitfinex-derivatives","BNBF0:USTF0",1759518892608,0.85738391,1165.1,1164.9,0.55090767]
["bitfinex-derivatives","BNBF0:USTF0",1759518941053,0.85752038,1166.5,1164.6,0.5575064]
["bitfinex-derivatives","BNBF0:USTF0",1759518943656,0.75342753,1167.3,1164.7,0.55489158]
["bitfinex-derivatives","BNBF0:USTF0",1759518990097,0.8552519,1170.4,1167.0,0.54687316]
["bitfinex-derivatives","BNBF0:USTF0",1759518996304,0.85560613,1170.2,1166.4,0.54687316]
["bitfinex-derivatives","BNBF0:USTF0",1759519038450,0.85452027,1169.3,1168.2,0.54687316]
["bitfinex-derivatives","BNBF0:USTF0",1759519057862,0.85370079,1171.8,1168.8,0.54687316]
["bitfinex-derivatives","BNBF0:USTF0",1759519086092,0.85410166,1169.8,1168.9,0.54687316]
["bitfinex-derivatives","BNBF0:USTF0",1759519105204,0.75342753,1172.5,1169.7,0.54366019]
["bitfinex-derivatives","BNBF0:USTF0",1759519152130,0.85471904,1169.9,1168.5,0.54366019]
["bitfinex-derivatives","BNBF0:USTF0",1759519180955,0.852982,1173.5,1170.1,0.54456355]
["bitfinex-derivatives","BNBF0:USTF0",1759519190262,0.85289983,1174.3,1169.7,0.54456355]
["bitfinex-derivatives","BNBF0:USTF0",1759519219990,0.8532875,1173.5,1169.5,0.54456355]
["bitfinex-derivatives","BNBF0:USTF0",1759519249512,0.85484752,1171.2,1167.8,0.54456355]
["bitfinex-derivatives","BNBF0:USTF0",1759519280541,1.9308361,1172.2,1165.2,1.8782708]
["bitfinex-derivatives","BNBF0:USTF0",1759519295869,0.85534026,1169.1,1167.2,0.55042697]
["bitfinex-derivatives","BNBF0:USTF0",1759519343900,0.85549968,1168.6,1167.9,0.55042697]
["bitfinex-derivatives","BNBF0:USTF0",1759519362823,0.85470586,1169.7,1168.2,0.55042697]
["bitfinex-derivatives","BNBF0:USTF0",1759519385343,0.85518683,1168.6,1167.9,0.55042697]
["bitfinex-derivatives","BNBF0:USTF0",1759519411659,0.85625257,1168.4,1166.0,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519431473,0.85698636,1166.8,1164.3,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519477408,0.85766105,1165.5,1164.3,0.70590647]
["bitfinex-derivatives","BNBF0:USTF0",1759519480709,0.85765472,1165.9,1164.3,0.14928286]
["bitfinex-derivatives","BNBF0:USTF0",1759519510523,0.85761302,1165.7,1164.7,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519557753,0.85680261,1166.6,1165.1,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519583178,0.8559584,1168.2,1166.8,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519606902,0.85516139,1168.8,1166.8,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519627119,0.85523771,1169.5,1167.5,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519648824,0.85532678,1168.9,1168.5,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519678856,0.85522902,1169.6,1168.1,0.55662361]
["bitfinex-derivatives","BNBF0:USTF0",1759519725891,0.85466599,1170.3,1168.7,0.56127333]
["bitfinex-derivatives","BNBF0:USTF0",1759519744012,0.85419958,1171.4,1169.3,0.56127333]
["bitfinex-derivatives","BNBF0:USTF0",1759519776942,0.76323769,1172.4,1169.2,0.55987043]
["bitfinex-derivatives","BNBF0:USTF0",1759519795862,0.85397468,1171.0,1169.6,0.56134819]
["bitfinex-derivatives","BNBF0:USTF0",1759519826186,0.85430327,1171.0,1169.3,0.56134819]
["bitfinex-derivatives","BNBF0:USTF0",1759519854313,0.85446731,1169.9,1168.5,0.56603227]
["bitfinex-derivatives","BNBF0:USTF0",1759519879639,0.85519461,1170.2,1166.6,0.74834739]
["bitfinex-derivatives","BNBF0:USTF0",1759519901553,0.75776624,1169.6,1166.7,0.74834739]
["bitfinex-derivatives","BNBF0:USTF0",1759519951982,0.85400062,1170.2,1169.0,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759519979916,0.85475684,1168.7,1168.0,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759519999329,0.85514964,1170.1,1167.8,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759520019637,0.85514393,1169.9,1167.8,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759520056173,0.85481766,1168.6,1168.1,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759520069977,0.85516939,1169.6,1168.2,0.56624734]
["bitfinex-derivatives","BNBF0:USTF0",1759520098703,0.85552248,1169.0,1167.5,0.57457785]
["bitfinex-derivatives","BNBF0:USTF0",1759520123236,0.85540879,1169.4,1167.7,0.57457785]
["bitfinex-derivatives","BNBF0:USTF0",1759520166878,0.85448784,1170.2,1168.7,0.57026256]
["bitfinex-derivatives","BNBF0:USTF0",1759520196498,0.85455371,1170.4,1169.0,0.57026256]
["bitfinex-derivatives","BNBF0:USTF0",1759520216207,0.75776624,1170.4,1168.5,0.57026256]
["bitfinex-derivatives","BNBF0:USTF0",1759520281462,0.85510349,1169.0,1168.2,0.57432998]
["bitfinex-derivatives","BNBF0:USTF0",1759520290260,0.85504023,1170.2,1168.2,0.57432998]
["bitfinex-derivatives","BNBF0:USTF0",1759520336004,0.85543736,1168.2,1167.7,0.1487278]
["bitfinex-derivatives","BNBF0:USTF0",1759520346413,0.8554415,1168.7,1167.7,0.72305778]
["bitfinex-derivatives","BNBF0:USTF0",1759520401758,0.8554791,1169.4,1167.7,0.72334792]
["bitfinex-derivatives","BNBF0:USTF0",1759520429381,0.85519251,1168.8,1168.1,0.57505419]
["bitfinex-derivatives","BNBF0:USTF0",1759520459908,0.85437269,1169.9,1168.7,0.57505419]
["bitfinex-derivatives","BNBF0:USTF0",1759520476216,0.85418204,1170.8,1169.1,0.57505419]
["bitfinex-derivatives","BNBF0:USTF0",1759520509646,0.85345268,1170.9,1170.0,0.57505419]
["bitfinex-derivatives","BNBF0:USTF0",1759520529360,0.85369451,1171.3,1169.7,0.5679543]
["bitfinex-derivatives","BNBF0:USTF0",1759520568987,0.85395297,1171.0,1169.2,0.5679543]
["bitfinex-derivatives","BNBF0:USTF0",1759520607914,0.85438435,1170.9,1168.8,0.56874434]
["bitfinex-derivatives","BNBF0:USTF0",1759520627644,0.85431559,1169.6,1169.1,0.57107548]
["bitfinex-derivatives","BNBF0:USTF0",1759520658457,0.76227357,1170.5,1169.2,0.57575821]
["bitfinex-derivatives","BNBF0:USTF0",1759520698096,0.85468127,1169.7,1169.0,0.57575821]
["bitfinex-derivatives","BNBF0:USTF0",1759520729325,0.14876595,1170.6,1168.2,0.14873161]
["bitfinex-derivatives","BNBF0:USTF0",1759520760864,0.85461342,1169.1,1169.0,0.57481014]
["bitfinex-derivatives","BNBF0:USTF0",1759520843436,0.76386339,1170.6,1168.6,0.57375625]
["bitfinex-derivatives","BNBF0:USTF0",1759520867957,0.85471931,1170.0,1168.4,0.57375625]
["bitfinex-derivatives","BNBF0:USTF0",1759520900087,0.85404296,1171.3,1169.3,0.57375625]
["bitfinex-derivatives","BNBF0:USTF0",1759520918401,0.85390602,1171.4,1169.0,0.57375625]
["bitfinex-derivatives","BNBF0:USTF0",1759520949624,0.85435096,1169.1,1168.4,0.57375625]
["bitfinex-derivatives","BNBF0:USTF0",1759520998269,0.85560358,1169.2,1167.2,0.14893722]
["bitfinex-derivatives","BNBF0:USTF0",1759521017786,0.85696153,1166.3,1164.3,0.56542479]
["bitfinex-derivatives","BNBF0:USTF0",1759521045410,0.85641247,1166.9,1165.3,0.14914275]
["bitfinex-derivatives","BNBF0:USTF0",1759521093062,0.85636589,1167.2,1166.4,0.56602885]
["bitfinex-derivatives","BNBF0:USTF0",1759521120583,0.85635206,1167.0,1166.5,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521146697,0.85621886,1167.2,1166.6,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521171224,0.85638392,1167.4,1166.4,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521200749,0.85545457,1168.2,1167.4,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521220958,0.85571428,1168.0,1166.7,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521254786,0.85568478,1168.6,1167.4,0.57546849]
["bitfinex-derivatives","BNBF0:USTF0",1759521301721,0.85502234,1169.5,1168.0,0.57413743]
["bitfinex-derivatives","BNBF0:USTF0",1759521320637,0.85490023,1169.2,1168.3,0.57052654]
["bitfinex-derivatives","BNBF0:USTF0",1759521348259,0.85409506,1170.6,1169.0,0.57052654]
["bitfinex-derivatives","BNBF0:USTF0",1759521370581,0.85399037,1171.0,1169.2,0.57052654]
["bitfinex-derivatives","BNBF0:USTF0",1759521390307,0.85357142,1170.8,1169.7,0.56719993]
["bitfinex-derivatives","BNBF0:USTF0",1759521420319,0.85416403,1170.6,1169.6,0.56719993]
["bitfinex-derivatives","BNBF0:USTF0",1759521455149,0.8540975,1170.2,1169.6,0.56977334]
["bitfinex-derivatives","BNBF0:USTF0",1759521487173,0.85382079,1170.5,1169.5,0.56977334]
["bitfinex-derivatives","BNBF0:USTF0",1759521517693,0.8538093,1171.1,1169.3,0.76500834]
["bitfinex-derivatives","BNBF0:USTF0",1759521547514,0.85377236,1171.0,1170.0,0.56600892]
["bitfinex-derivatives","BNBF0:USTF0",1759521566929,0.85428768,1170.1,1169.1,0.56600892]
["bitfinex-derivatives","BNBF0:USTF0",1759521587045,0.85446569,1170.0,1168.8,0.56600892]
["bitfinex-derivatives","BNBF0:USTF0",1759521606764,0.85390455,1170.3,1169.4,0.56600892]
["bitfinex-derivatives","BNBF0:USTF0",1759521653396,0.85386373,1171.4,1169.7,0.56875851]
["bitfinex-derivatives","BNBF0:USTF0",1759521681817,0.8542528,1171.0,1168.8,0.56875851]
["bitfinex-derivatives","BNBF0:USTF0",1759521706129,0.85552574,1168.6,1167.9,0.14886873]
["bitfinex-derivatives","BNBF0:USTF0",1759521722336,0.85575507,1168.3,1167.7,0.14895794]
["bitfinex-derivatives","BNBF0:USTF0",1759521756079,0.76386339,1169.1,1166.7,0.56584438]
["bitfinex-derivatives","BNBF0:USTF0",1759521785000,0.85514035,1169.6,1167.1,0.56512541]
["bitfinex-derivatives","BNBF0:USTF0",1759521805014,0.85491152,1170.0,1167.5,0.56512541]
["bitfinex-derivatives","BNBF0:USTF0",1759521827139,0.85593871,1168.0,1166.5,0.56512541]
["bitfinex-derivatives","BNBF0:USTF0",1759521854459,0.85516394,1169.3,1167.7,0.5695622]
["bitfinex-derivatives","BNBF0:USTF0",1759521900701,1.62003668,1168.8,1165.9,0.5695622]
["bitfinex-derivatives","BNBF0:USTF0",1759521920812,0.85631842,1166.2,1165.5,0.14910888]
["bitfinex-derivatives","BNBF0:USTF0",1759521959346,0.85645946,1167.1,1166.0,0.56832573]
["bitfinex-derivatives","BNBF0:USTF0",1759521978766,0.85585419,1168.4,1166.5,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522007799,0.85601462,1168.6,1166.7,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522033709,0.76386339,1169.5,1167.8,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522074450,0.85494897,1170.0,1167.8,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522104477,0.85548166,1168.0,1167.4,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522126703,0.85541413,1168.4,1167.5,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522153825,0.76386339,1168.6,1166.6,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522172843,0.85621584,1168.2,1166.1,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522199860,0.85674785,1166.1,1165.1,0.57009132]
["bitfinex-derivatives","BNBF0:USTF0",1759522242410,0.85620516,1167.8,1166.4,0.5701194]
["bitfinex-derivatives","BNBF0:USTF0",1759522283748,0.85719905,1167.3,1165.3,0.14926493]
["bitfinex-derivatives","BNBF0:USTF0",1759522303561,0.14910217,1167.8,1165.5,0.57136206]
["bitfinex-derivatives","BNBF0:USTF0",1759522337085,0.85638053,1167.7,1166.2,0.57136206]
["bitfinex-derivatives","BNBF0:USTF0",1759522351592,0.85630722,1166.7,1166.1,0.57136206]
["bitfinex-derivatives","BNBF0:USTF0",1759522381215,0.8562693,1168.0,1166.5,0.57136206]
["bitfinex-derivatives","BNBF0:USTF0",1759522408835,0.85671837,1166.7,1165.8,0.5757747]
["bitfinex-derivatives","BNBF0:USTF0",1759522426860,0.85684802,1166.6,1165.6,0.5757747]
["bitfinex-derivatives","BNBF0:USTF0",1759522456677,0.85589127,1168.3,1166.7,0.5757747]
["bitfinex-derivatives","BNBF0:USTF0",1759522503119,0.85592339,1168.7,1167.0,0.5757747]
["bitfinex-derivatives","BNBF0:USTF0",1759522513226,0.85565081,1168.8,1167.4,0.5757747]
["bitfinex-derivatives","BNBF0:USTF0",1759522552958,0.76386339,1169.9,1167.9,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522573271,0.85565804,1169.1,1167.2,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522607304,0.85418613,1170.4,1168.5,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522621910,0.85414902,1170.6,1168.3,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522670752,0.85291221,1171.8,1170.8,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522698375,0.85318064,1171.2,1169.6,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522711689,0.85310924,1171.4,1170.1,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522749001,0.85255252,1173.3,1171.3,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522768912,0.85276994,1172.8,1171.4,0.57489442]
["bitfinex-derivatives","BNBF0:USTF0",1759522807648,0.85330172,1171.2,1170.4,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1759522819863,0.85267439,1172.4,1171.1,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1759522838174,0.85330788,1172.2,1170.5,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1759522884907,0.76386339,1171.3,1169.0,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759522910631,0.85399564,1171.6,1168.9,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759522933344,0.85392676,1171.5,1169.5,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759522962967,0.85445662,1169.8,1168.7,0.71922797]
["bitfinex-derivatives","BNBF0:USTF0",1759522977785,0.85477996,1169.4,1168.4,0.14883275]
["bitfinex-derivatives","BNBF0:USTF0",1759523005601,0.85555952,1169.1,1166.5,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523034623,0.85512437,1169.1,1167.9,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523080844,0.76386339,1169.4,1166.0,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523110863,0.85630383,1167.7,1166.4,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523129971,0.85593792,1167.3,1166.8,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523149485,0.85629973,1168.4,1166.2,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523176005,0.85680315,1167.5,1165.7,0.57078565]
["bitfinex-derivatives","BNBF0:USTF0",1759523199421,0.85709404,1166.4,1165.6,0.14916513]
["bitfinex-derivatives","BNBF0:USTF0",1759523248259,0.8567156,1167.3,1166.0,0.57548552]
["bitfinex-derivatives","BNBF0:USTF0",1759523250368,0.8567156,1166.3,1165.9,0.57548552]
["bitfinex-derivatives","BNBF0:USTF0",1759523289107,0.85694699,1167.3,1165.4,0.72467878]
["bitfinex-derivatives","BNBF0:USTF0",1759523337449,0.85743913,1166.7,1164.7,0.1493213]
["bitfinex-derivatives","BNBF0:USTF0",1759523357068,0.85683943,1166.5,1165.4,0.57291361]
["bitfinex-derivatives","BNBF0:USTF0",1759523385190,0.85613837,1168.1,1165.8,0.57018075]
["bitfinex-derivatives","BNBF0:USTF0",1759523405906,0.76386339,1169.1,1166.5,0.57018075]
["bitfinex-derivatives","BNBF0:USTF0",1759523425421,0.85564357,1168.0,1167.3,0.57018075]
["bitfinex-derivatives","BNBF0:USTF0",1759523454447,0.85497707,1169.0,1168.2,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523491779,0.85526379,1168.7,1168.0,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523522106,0.85502766,1169.1,1168.3,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523551528,0.8548998,1169.6,1168.1,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523583157,0.85495475,1170.0,1168.2,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523590166,0.85476573,1169.2,1167.9,0.57238479]
["bitfinex-derivatives","BNBF0:USTF0",1759523619994,0.85548149,1168.4,1167.6,0.57326393]
["bitfinex-derivatives","BNBF0:USTF0",1759523647023,0.85585656,1168.0,1166.5,0.57326393]
["bitfinex-derivatives","BNBF0:USTF0",1759523668446,0.85655282,1166.2,1165.8,0.1489455]
["bitfinex-derivatives","BNBF0:USTF0",1759523716583,0.85685074,1166.0,1165.9,0.57617917]
["bitfinex-derivatives","BNBF0:USTF0",1759523754926,0.85652346,1166.9,1166.2,0.57629404]
["bitfinex-derivatives","BNBF0:USTF0",1759523793766,0.85665597,1167.0,1166.4,0.57626273]
["bitfinex-derivatives","BNBF0:USTF0",1759523857610,0.76386339,1168.0,1166.4,0.57546396]
["bitfinex-derivatives","BNBF0:USTF0",1759523881639,0.14901949,1168.6,1166.8,0.57561997]
["bitfinex-derivatives","BNBF0:USTF0",1759523922076,0.85591684,1168.5,1167.0,0.57561997]
["bitfinex-derivatives","BNBF0:USTF0",1759524000349,0.76386339,1167.9,1165.8,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524029674,0.85707703,1166.3,1165.5,0.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1759524049300,0.85656458,1167.4,1166.0,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524069402,0.85570792,1167.8,1166.6,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524098225,0.85612312,1168.6,1166.4,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524117146,0.85613681,1167.6,1166.7,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524160585,0.85576736,1168.7,1167.4,0.57579254]
["bitfinex-derivatives","BNBF0:USTF0",1759524194025,0.85556329,1168.7,1167.6,0.57454757]
["bitfinex-derivatives","BNBF0:USTF0",1759524212944,0.85492818,1169.0,1168.0,0.57454757]
["bitfinex-derivatives","BNBF0:USTF0",1759524242375,0.85517398,1169.0,1168.0,0.56960666]
["bitfinex-derivatives","BNBF0:USTF0",1759524264791,0.85491326,1169.4,1168.4,0.56960666]
["bitfinex-derivatives","BNBF0:USTF0",1759524281302,0.85453724,1169.8,1169.0,0.57395247]
["bitfinex-derivatives","BNBF0:USTF0",1759524311127,0.85435891,1169.9,1168.6,0.57395247]
["bitfinex-derivatives","BNBF0:USTF0",1759524330048,0.85476107,1169.9,1168.4,0.57395247]
["bitfinex-derivatives","BNBF0:USTF0",1759524358887,0.85358356,1171.4,1169.5,0.57055535]
["bitfinex-derivatives","BNBF0:USTF0",1759524407731,0.85381037,1170.2,1169.9,0.57055535]
["bitfinex-derivatives","BNBF0:USTF0",1759524427445,0.85376934,1170.6,1170.2,0.57055535]
["bitfinex-derivatives","BNBF0:USTF0",1759524469174,0.75767318,1171.9,1170.1,0.57032561]
["bitfinex-derivatives","BNBF0:USTF0",1759524483084,0.85375364,1171.1,1170.2,0.57260448]
["bitfinex-derivatives","BNBF0:USTF0",1759524506508,0.85393975,1170.6,1169.8,0.57334673]
["bitfinex-derivatives","BNBF0:USTF0",1759524576462,0.85373805,1171.2,1170.3,0.57198555]
["bitfinex-derivatives","BNBF0:USTF0",1759524647223,0.85458746,1170.4,1168.5,0.7195387]
["bitfinex-derivatives","BNBF0:USTF0",1759524676047,0.85462062,1170.0,1168.7,0.57090174]
["bitfinex-derivatives","BNBF0:USTF0",1759524697777,0.85344132,1171.6,1169.7,0.57090174]
["bitfinex-derivatives","BNBF0:USTF0",1759524709283,0.85348658,1170.9,1169.0,0.57090174]
["bitfinex-derivatives","BNBF0:USTF0",1759524746426,0.85364069,1171.4,1170.2,0.57090174]
["bitfinex-derivatives","BNBF0:USTF0",1759524766256,0.85401818,1170.0,1169.4,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524802180,0.85412453,1169.6,1168.9,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524816087,0.85451904,1170.0,1168.2,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524861331,0.85502469,1168.7,1167.7,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524894562,0.85482081,1169.1,1168.6,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524912170,0.85464005,1169.9,1168.6,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524936486,0.85479287,1169.5,1168.4,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759524965910,0.85320506,1172.3,1168.9,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759525005745,0.85071356,1175.7,1171.5,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759525016550,0.85078001,1175.6,1172.1,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759525062287,0.85035139,1176.9,1173.4,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759525069195,0.85024788,1175.5,1173.6,0.76074047]
["bitfinex-derivatives","BNBF0:USTF0",1759525109023,0.14779926,1178.6,1175.2,0.74503449]
["bitfinex-derivatives","BNBF0:USTF0",1759525127445,0.84926771,1178.2,1174.6,0.74503449]
["bitfinex-derivatives","BNBF0:USTF0",1759525156659,0.8495959,1176.5,1173.9,0.74503449]
["bitfinex-derivatives","BNBF0:USTF0",1759525170769,0.84873006,1178.1,1175.9,0.74503449]
["bitfinex-derivatives","BNBF0:USTF0",1759525229428,0.84658336,1181.7,1178.1,0.70627391]
["bitfinex-derivatives","BNBF0:USTF0",1759525231722,0.84658336,1180.7,1177.4,0.70627391]
["bitfinex-derivatives","BNBF0:USTF0",1759525267659,0.84731756,1179.2,1176.5,0.70627391]
["bitfinex-derivatives","BNBF0:USTF0",1759525297381,0.84793638,1178.1,1176.9,0.70627391]
["bitfinex-derivatives","BNBF0:USTF0",1759525329320,0.14728818,1181.9,1179.7,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525354444,0.84670294,1181.7,1178.4,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525381362,0.84672203,1180.8,1179.3,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525402886,0.8459255,1182.3,1180.4,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525449020,1.56972079,1181.3,1178.8,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525472347,0.8468552,1182.3,1178.7,0.55524365]
["bitfinex-derivatives","BNBF0:USTF0",1759525498458,0.84673959,1180.5,1179.4,0.55811804]
["bitfinex-derivatives","BNBF0:USTF0",1759525518472,0.84701265,1180.4,1179.2,0.55811804]
["bitfinex-derivatives","BNBF0:USTF0",1759525547686,0.84616569,1181.8,1179.9,0.55811804]
["bitfinex-derivatives","BNBF0:USTF0",1759525577314,0.84578179,1182.1,1180.5,0.55811804]
["bitfinex-derivatives","BNBF0:USTF0",1759525597135,0.84545072,1182.7,1181.2,0.55811804]
["bitfinex-derivatives","BNBF0:USTF0",1759525643379,0.84673757,1181.5,1179.0,0.55438001]
["bitfinex-derivatives","BNBF0:USTF0",1759525668394,0.84691452,1181.0,1178.8,0.55438001]
["bitfinex-derivatives","BNBF0:USTF0",1759525690615,0.84701328,1180.4,1179.3,0.55438001]
["bitfinex-derivatives","BNBF0:USTF0",1759525711027,0.84744057,1179.8,1178.7,0.55438001]
["bitfinex-derivatives","BNBF0:USTF0",1759525739450,0.84765819,1180.3,1178.3,0.1475658]
["bitfinex-derivatives","BNBF0:USTF0",1759525771889,0.84876526,1178.3,1176.8,0.14774122]
["bitfinex-derivatives","BNBF0:USTF0",1759525778196,0.84877759,1177.6,1175.9,0.14780616]
["bitfinex-derivatives","BNBF0:USTF0",1759525808121,0.84903904,1177.6,1176.1,0.55231865]
["bitfinex-derivatives","BNBF0:USTF0",1759525836340,0.14765001,1178.8,1177.2,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759525872379,0.84785477,1179.2,1177.3,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759525901504,0.8475366,1180.1,1178.0,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759525921320,0.8474471,1179.8,1178.5,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759525940726,0.84637147,1181.9,1179.2,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759525970650,0.84655655,1181.9,1179.3,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526016301,0.84604767,1181.1,1180.4,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526031408,0.84648156,1181.4,1180.0,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526065038,0.84617565,1181.9,1180.9,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526094163,0.84583365,1182.8,1180.8,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526122581,0.84655294,1181.2,1179.4,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526133494,0.8466337,1180.7,1179.2,0.56056492]
["bitfinex-derivatives","BNBF0:USTF0",1759526162320,0.72312066,1182.0,1180.2,0.55587044]
["bitfinex-derivatives","BNBF0:USTF0",1759526182640,0.84672866,1181.2,1179.6,0.55587044]
["bitfinex-derivatives","BNBF0:USTF0",1759526226384,0.72312066,1181.1,1179.0,0.55644708]
["bitfinex-derivatives","BNBF0:USTF0",1759526258593,0.84664664,1181.5,1179.3,0.55267002]
["bitfinex-derivatives","BNBF0:USTF0",1759526277914,0.84656143,1181.5,1179.2,0.55267002]
["bitfinex-derivatives","BNBF0:USTF0",1759526291329,0.72312066,1182.1,1179.0,0.55267002]
["bitfinex-derivatives","BNBF0:USTF0",1759526326756,0.84625434,1181.0,1180.4,0.55643908]
["bitfinex-derivatives","BNBF0:USTF0",1759526347481,0.84693989,1181.0,1179.1,0.55643908]
["bitfinex-derivatives","BNBF0:USTF0",1759526376704,0.84731623,1180.9,1178.4,0.55643908]
["bitfinex-derivatives","BNBF0:USTF0",1759526424253,0.84834154,1179.3,1176.9,0.55643908]
["bitfinex-derivatives","BNBF0:USTF0",1759526442672,0.84788636,1179.3,1177.8,0.55643908]
["bitfinex-derivatives","BNBF0:USTF0",1759526472702,0.72312066,1182.9,1178.9,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526489316,0.84680776,1180.8,1178.4,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526521547,0.84638574,1180.5,1180.2,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526540567,0.84695107,1180.1,1179.1,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526587304,0.8472009,1181.1,1178.8,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526594010,0.84727474,1179.7,1178.9,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526636240,0.84767295,1179.9,1178.3,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526665762,0.84708819,1180.0,1179.0,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526685777,0.84680771,1180.7,1179.1,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526705095,0.84702906,1179.7,1179.0,0.55341595]
["bitfinex-derivatives","BNBF0:USTF0",1759526734710,0.84703688,1180.4,1179.2,0.55401791]
["bitfinex-derivatives","BNBF0:USTF0",1759526753930,0.84687184,1180.5,1179.4,0.55401791]
["bitfinex-derivatives","BNBF0:USTF0",1759526789658,0.84648486,1180.8,1179.6,0.55351727]
["bitfinex-derivatives","BNBF0:USTF0",1759526830201,0.84675889,1181.6,1179.3,0.55351727]
["bitfinex-derivatives","BNBF0:USTF0",1759526849910,0.84675067,1180.4,1179.5,0.55416875]
["bitfinex-derivatives","BNBF0:USTF0",1759526885043,0.84688435,1180.6,1179.8,0.55416875]
["bitfinex-derivatives","BNBF0:USTF0",1759526900266,0.84664562,1181.3,1179.6,0.55416875]
["bitfinex-derivatives","BNBF0:USTF0",1759526919182,0.84659473,1180.7,1180.0,0.55416875]
["bitfinex-derivatives","BNBF0:USTF0",1759526948710,0.84633142,1181.3,1180.0,0.55416875]
["bitfinex-derivatives","BNBF0:USTF0",1759526996439,0.84649851,1180.6,1180.1,0.55872982]
["bitfinex-derivatives","BNBF0:USTF0",1759527024958,0.84702789,1180.6,1179.3,0.55919669]
["bitfinex-derivatives","BNBF0:USTF0",1759527055082,0.84607529,1181.6,1180.2,0.55919669]
["bitfinex-derivatives","BNBF0:USTF0",1759527063192,0.84631166,1180.7,1179.7,0.55919669]
["bitfinex-derivatives","BNBF0:USTF0",1759527103227,0.84659352,1181.2,1179.6,0.55600669]
["bitfinex-derivatives","BNBF0:USTF0",1759527123243,0.84670667,1180.7,1179.3,0.55600669]
["bitfinex-derivatives","BNBF0:USTF0",1759527142249,0.84701445,1181.2,1179.1,0.55600669]
["bitfinex-derivatives","BNBF0:USTF0",1759527195900,0.84770042,1179.3,1178.5,0.14758551]
["bitfinex-derivatives","BNBF0:USTF0",1759527269159,0.84771893,1178.9,1178.6,0.55600669]
["bitfinex-derivatives","BNBF0:USTF0",1759527298388,0.84761417,1179.3,1178.3,0.14759615]
["bitfinex-derivatives","BNBF0:USTF0",1759527310495,0.84776344,1178.8,1178.3,0.14759615]
["bitfinex-derivatives","BNBF0:USTF0",1759527337620,0.84811414,1179.0,1177.3,0.56064856]
["bitfinex-derivatives","BNBF0:USTF0",1759527367652,0.84829337,1178.4,1176.9,0.14766693]
["bitfinex-derivatives","BNBF0:USTF0",1759527402377,0.8487855,1177.5,1176.9,0.14766693]
["bitfinex-derivatives","BNBF0:USTF0",1759527432601,0.84881381,1178.4,1176.9,0.14766693]
["bitfinex-derivatives","BNBF0:USTF0",1759527461829,0.84887994,1178.8,1176.9,0.14766693]
["bitfinex-derivatives","BNBF0:USTF0",1759527489457,0.84898448,1177.1,1176.7,0.14779298]
["bitfinex-derivatives","BNBF0:USTF0",1759527521684,0.8494355,1177.3,1176.1,0.14784007]
["bitfinex-derivatives","BNBF0:USTF0",1759527545209,0.84864395,1178.2,1176.7,0.560133]
["bitfinex-derivatives","BNBF0:USTF0",1759527563723,0.84859185,1178.4,1176.5,0.560133]
["bitfinex-derivatives","BNBF0:USTF0",1759527619369,0.84888266,1178.4,1176.7,0.56341787]
["bitfinex-derivatives","BNBF0:USTF0",1759527620264,0.84888266,1178.0,1176.7,0.56341787]
["bitfinex-derivatives","BNBF0:USTF0",1759527649693,0.84924691,1177.7,1176.1,0.14784007]
["bitfinex-derivatives","BNBF0:USTF0",1759527695433,0.85054389,1176.3,1174.1,0.14804888]
["bitfinex-derivatives","BNBF0:USTF0",1759527723051,0.85063166,1176.0,1174.1,0.70893528]
["bitfinex-derivatives","BNBF0:USTF0",1759527744966,0.85060227,1175.7,1174.1,0.88593681]
["bitfinex-derivatives","BNBF0:USTF0",1759527764882,0.85055433,1175.0,1174.1,0.88593681]
["bitfinex-derivatives","BNBF0:USTF0",1759527787503,1.31916995,1175.4,1174.1,0.14804888]
["bitfinex-derivatives","BNBF0:USTF0",1759527813624,1.31535433,1176.9,1174.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759527859254,1.30926936,1175.8,1174.1,0.14804888]
["bitfinex-derivatives","BNBF0:USTF0",1759527889185,0.84994932,1175.9,1174.0,0.14799411]
["bitfinex-derivatives","BNBF0:USTF0",1759527892292,0.84985746,1176.2,1174.0,0.14799411]
["bitfinex-derivatives","BNBF0:USTF0",1759527928214,1.30736939,1177.0,1174.0,0.14799411]
["bitfinex-derivatives","BNBF0:USTF0",1759527957441,1.31432579,1176.6,1174.0,0.14802495]
["bitfinex-derivatives","BNBF0:USTF0",1759527983863,1.32198417,1176.3,1174.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528022201,0.84976118,1176.1,1174.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528024606,0.84976212,1176.3,1174.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528071029,1.32017851,1176.4,1175.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528086745,1.31885367,1175.8,1174.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528119758,0.72312066,1176.4,1174.0,0.14802495]
["bitfinex-derivatives","BNBF0:USTF0",1759528139184,0.85066438,1174.9,1174.0,0.14802495]
["bitfinex-derivatives","BNBF0:USTF0",1759528180131,0.85082396,1174.3,1173.6,0.14812198]
["bitfinex-derivatives","BNBF0:USTF0",1759528189836,0.85089371,1174.5,1173.6,0.14812198]
["bitfinex-derivatives","BNBF0:USTF0",1759528218851,1.31452784,1175.0,1173.3,0.14817937]
["bitfinex-derivatives","BNBF0:USTF0",1759528264204,1.31389463,1174.9,1173.3,0.14817937]
["bitfinex-derivatives","BNBF0:USTF0",1759528282620,1.31352693,1175.1,1173.3,0.14817937]
["bitfinex-derivatives","BNBF0:USTF0",1759528312448,1.30493768,1173.4,1171.3,0.14840687]
["bitfinex-derivatives","BNBF0:USTF0",1759528332356,1.30482365,1173.6,1169.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528374502,0.14811883,1175.6,1171.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528381905,1.30430566,1176.1,1172.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528428036,0.84923705,1176.9,1173.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528430439,0.84924083,1176.9,1174.0,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528478766,0.84985834,1176.2,1174.0,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528496273,0.84957378,1176.3,1174.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528526200,0.84971082,1176.0,1174.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528544114,0.72312066,1177.2,1175.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528575027,1.31265723,1177.1,1175.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528593445,0.84862224,1178.0,1176.0,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528635578,0.72312066,1179.9,1176.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528670718,1.30838924,1178.6,1175.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528691232,0.84830965,1178.2,1176.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528710745,0.72312066,1179.4,1176.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528742473,0.46051134,1177.5,1175.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528760288,0.72312066,1178.6,1173.7,0.14772585]
["bitfinex-derivatives","BNBF0:USTF0",1759528790509,0.84876644,1177.5,1175.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528836048,1.31457146,1177.8,1176.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528857765,0.84783577,1179.2,1176.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528888092,0.84732219,1179.2,1177.0,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528907809,0.84754557,1179.5,1178.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528941536,0.84730904,1179.4,1178.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528956857,0.72312066,1179.6,1177.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759528976264,0.72312066,1180.1,1176.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529006508,0.72312066,1180.4,1177.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529052548,0.72312066,1180.6,1178.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529071761,1.31268232,1179.7,1177.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529101394,0.46304174,1179.0,1176.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529138223,1.31473471,1179.5,1176.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529150134,1.31547024,1179.0,1177.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529168856,1.31396411,1179.3,1177.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529203776,1.31222676,1179.1,1176.8,0.14761744]
["bitfinex-derivatives","BNBF0:USTF0",1759529248512,0.84806303,1178.1,1176.8,1.25444934]
["bitfinex-derivatives","BNBF0:USTF0",1759529268123,0.84835035,1178.2,1176.8,1.25444934]
["bitfinex-derivatives","BNBF0:USTF0",1759529287834,1.31473956,1178.7,1176.8,1.25444934]
["bitfinex-derivatives","BNBF0:USTF0",1759529310944,0.84768433,1178.9,1177.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529336164,1.31389879,1178.4,1176.8,0.14761744]
["bitfinex-derivatives","BNBF0:USTF0",1759529365998,1.3120634,1179.8,1177.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529402035,1.31358867,1178.9,1177.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529432265,0.84777438,1178.8,1177.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529461887,0.84830987,1178.1,1177.0,0.14763466]
["bitfinex-derivatives","BNBF0:USTF0",1759529480994,1.31213657,1178.3,1177.0,0.14763466]
["bitfinex-derivatives","BNBF0:USTF0",1759529506215,0.84832797,1177.9,1177.0,0.14763466]
["bitfinex-derivatives","BNBF0:USTF0",1759529529936,1.31400687,1179.2,1177.0,1.25446656]
["bitfinex-derivatives","BNBF0:USTF0",1759529549557,1.31392426,1178.9,1177.1,0.14765878]
["bitfinex-derivatives","BNBF0:USTF0",1759529598899,0.84622335,1181.8,1178.1,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529625017,0.72312066,1182.3,1178.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529644627,0.84669216,1180.6,1178.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529674459,1.31028736,1181.7,1179.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529702981,1.31248924,1181.2,1179.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529723106,0.84684352,1180.0,1178.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529743327,1.31191446,1181.0,1178.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529767951,0.84662539,1180.4,1178.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759529791872,0.84603366,1181.4,1180.0,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529838804,0.84555941,1182.2,1180.8,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529859720,0.84540148,1182.9,1180.8,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529888543,0.84522957,1183.1,1181.2,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529908662,0.84543375,1181.7,1181.1,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529938684,0.84556148,1183.0,1180.9,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759529967018,0.84511077,1183.4,1181.0,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530004945,0.8449127,1182.9,1181.6,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530035563,0.84491932,1183.3,1182.0,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530066083,0.84476259,1183.8,1181.7,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530090409,0.84480867,1183.8,1182.1,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530109529,0.75426157,1183.8,1182.0,0.75730705]
["bitfinex-derivatives","BNBF0:USTF0",1759530129950,0.84535892,1182.1,1180.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530170387,1.31406734,1183.9,1180.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530206311,0.84519565,1182.6,1180.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530225929,0.84543207,1182.2,1180.6,1.25397]
["bitfinex-derivatives","BNBF0:USTF0",1759530236436,1.3158377,1182.9,1181.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530274465,1.31599323,1182.7,1181.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530303690,1.31384117,1182.5,1180.6,0.1471381]
["bitfinex-derivatives","BNBF0:USTF0",1759530323207,0.84575692,1181.1,1180.6,0.1471381]
["bitfinex-derivatives","BNBF0:USTF0",1759530367240,1.31363487,1182.7,1180.6,0.14719536]
["bitfinex-derivatives","BNBF0:USTF0",1759530372847,0.75426157,1182.8,1180.6,1.25402726]
["bitfinex-derivatives","BNBF0:USTF0",1759530423088,1.31210993,1181.4,1179.4,0.14737925]
["bitfinex-derivatives","BNBF0:USTF0",1759530436001,1.30999618,1181.7,1179.4,0.14737925]
["bitfinex-derivatives","BNBF0:USTF0",1759530472734,1.31200005,1182.1,1179.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530493551,1.3140348,1182.6,1179.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530522784,1.31658513,1182.2,1180.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530542102,0.75426157,1182.5,1180.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530588252,1.31628133,1182.6,1180.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530618177,1.31696561,1182.7,1180.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530633789,0.75426157,1183.5,1181.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530666912,1.31303736,1183.1,1180.8,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530686427,1.31566259,1183.8,1181.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530705439,1.31663732,1182.9,1181.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530737162,1.31735399,1183.0,1180.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530754082,1.31745767,1182.8,1180.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759530800716,0.75426157,1183.6,1180.1,0.14717419]
["bitfinex-derivatives","BNBF0:USTF0",1759530830136,0.75426157,1182.6,1180.2,0.14724643]
["bitfinex-derivatives","BNBF0:USTF0",1759530850654,1.31637751,1181.9,1180.2,0.14724643]
["bitfinex-derivatives","BNBF0:USTF0",1759530879176,0.84642113,1181.0,1180.2,0.14724643]
["bitfinex-derivatives","BNBF0:USTF0",1759530896501,1.31749114,1181.5,1180.2,0.14724643]
["bitfinex-derivatives","BNBF0:USTF0",1759530932330,1.32055888,1180.9,1180.2,0.14724643]
["bitfinex-derivatives","BNBF0:USTF0",1759530968858,1.31701862,1180.7,1178.3,0.14750357]
["bitfinex-derivatives","BNBF0:USTF0",1759531013991,1.30838359,1182.7,1178.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531018392,0.84560492,1182.2,1179.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531062834,1.31411231,1181.9,1179.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531081747,0.84626971,1180.7,1179.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531110575,1.31635039,1181.4,1179.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531131595,1.31718949,1181.5,1179.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531179338,1.31501282,1181.0,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531181737,0.84666633,1180.0,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531216955,1.31663093,1180.4,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531258598,0.75426157,1180.7,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531279915,0.84747336,1179.3,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531315740,1.31663512,1180.4,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531333456,1.31567526,1180.5,1178.9,0.14732871]
["bitfinex-derivatives","BNBF0:USTF0",1759531353362,1.31866763,1179.6,1179.0,0.14744419]
["bitfinex-derivatives","BNBF0:USTF0",1759531406717,1.3175793,1180.9,1179.0,0.14744419]
["bitfinex-derivatives","BNBF0:USTF0",1759531427730,1.31785905,1180.7,1179.0,0.14744419]
["bitfinex-derivatives","BNBF0:USTF0",1759531455952,0.84720269,1179.2,1179.0,0.14744419]
["bitfinex-derivatives","BNBF0:USTF0",1759531501708,1.3174763,1179.6,1177.7,0.14757487]
["bitfinex-derivatives","BNBF0:USTF0",1759531536534,1.31987289,1178.5,1177.7,0.14757487]
["bitfinex-derivatives","BNBF0:USTF0",1759531541036,1.32057683,1179.2,1177.7,0.14757487]
["bitfinex-derivatives","BNBF0:USTF0",1759531571462,1.31995556,1179.4,1177.7,0.14759741]
["bitfinex-derivatives","BNBF0:USTF0",1759531617797,1.30826305,1181.6,1177.7,0.14759741]
["bitfinex-derivatives","BNBF0:USTF0",1759531640416,1.31441846,1181.4,1178.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531665236,0.84621497,1180.9,1179.2,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531685053,0.84548869,1182.1,1179.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531705166,0.84540594,1182.1,1179.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531733488,1.3051178,1184.3,1181.0,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531786033,0.14602553,1192.0,1185.4,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531788536,0.75426157,1195.3,1185.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531815450,0.75426157,1191.8,1185.6,2.4719587]
["bitfinex-derivatives","BNBF0:USTF0",1759531864987,0.75426157,1193.4,1188.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531884197,1.29234498,1191.5,1188.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531906611,1.29340827,1191.5,1188.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531933030,1.2966269,1190.8,1188.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531952635,1.29637027,1190.5,1188.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759531999984,0.84009968,1189.6,1187.9,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532011987,1.29775484,1190.0,1187.7,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532048722,1.30151303,1189.3,1187.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532077047,0.90052892,1190.6,1187.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532102273,0.84128849,1188.3,1186.3,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532115881,0.84128609,1187.8,1185.4,0.14624645]
["bitfinex-derivatives","BNBF0:USTF0",1759532146297,0.84165162,1187.6,1185.4,0.14624645]
["bitfinex-derivatives","BNBF0:USTF0",1759532167427,1.3014601,1187.8,1185.4,0.14624645]
["bitfinex-derivatives","BNBF0:USTF0",1759532195135,1.29292624,1186.7,1182.1,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532240387,0.75426157,1184.3,1181.7,0.14696908]
["bitfinex-derivatives","BNBF0:USTF0",1759532260407,0.75426157,1184.1,1181.7,0.14696908]
["bitfinex-derivatives","BNBF0:USTF0",1759532298239,0.75426157,1182.6,1178.6,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532308550,1.29932828,1182.9,1177.5,1.1068319]
["bitfinex-derivatives","BNBF0:USTF0",1759532328169,0.84605817,1181.8,1178.8,1.25416498]
["bitfinex-derivatives","BNBF0:USTF0",1759532362505,0.75426157,1185.1,1180.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532402736,0.84490006,1183.0,1180.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532431461,0.84593808,1182.1,1179.6,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532450579,0.84572463,1182.4,1179.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532464782,0.84571927,1182.3,1180.6,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532499917,0.84708456,1180.9,1178.8,0.14733308]
["bitfinex-derivatives","BNBF0:USTF0",1759532519132,0.8472647,1180.0,1178.9,0.14749544]
["bitfinex-derivatives","BNBF0:USTF0",1759532556772,0.84773398,1179.0,1177.7,0.1475924]
["bitfinex-derivatives","BNBF0:USTF0",1759532567890,0.84744765,1180.0,1179.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532613028,0.84743591,1179.2,1178.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532642066,0.8469709,1180.6,1178.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532658980,0.75426157,1179.9,1177.7,0.1475924]
["bitfinex-derivatives","BNBF0:USTF0",1759532680397,0.84842019,1178.2,1175.7,0.14786802]
["bitfinex-derivatives","BNBF0:USTF0",1759532708616,0.75426157,1179.2,1171.6,0.14818758]
["bitfinex-derivatives","BNBF0:USTF0",1759532749445,0.75426157,1177.9,1173.5,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532758248,0.85011879,1175.8,1173.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532803996,0.8507925,1175.8,1173.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532823310,0.85067944,1175.8,1174.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532852841,0.85033409,1175.6,1174.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532872050,0.84957112,1177.2,1175.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532890569,0.14770516,1179.1,1175.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532917096,0.84895603,1177.7,1175.6,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532968131,0.75426157,1178.1,1174.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759532970635,0.84955231,1177.0,1174.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533016772,0.85045913,1176.0,1174.0,0.14784384]
["bitfinex-derivatives","BNBF0:USTF0",1759533048687,0.85006888,1175.5,1174.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533064988,0.85026717,1176.6,1174.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533084405,0.8501629,1176.3,1174.5,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533113839,0.84980474,1176.7,1175.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533133133,0.85008699,1176.7,1174.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533179566,0.84971112,1176.5,1175.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533208695,0.8497129,1176.9,1175.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533217597,0.84974765,1175.9,1175.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533248733,0.84918154,1177.9,1176.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533278454,0.84929398,1177.0,1175.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533310893,0.84983001,1176.9,1175.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533328608,0.8496716,1176.8,1175.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533374747,0.84938866,1176.7,1175.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533404572,0.84916702,1177.2,1176.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533425288,0.75426157,1177.9,1175.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533444810,0.84918912,1177.2,1175.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533464321,0.84910542,1177.7,1176.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533510458,0.84844293,1178.1,1176.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533541494,0.84768741,1179.3,1177.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533543898,0.84768009,1179.5,1177.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533575117,0.8485377,1178.4,1176.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533610450,0.84836549,1178.8,1177.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533639873,0.75426157,1179.9,1177.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533660286,0.84807718,1178.3,1177.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533680211,0.84736912,1179.3,1178.5,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533707732,0.84698409,1180.5,1178.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533754867,0.75426157,1181.4,1179.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533772682,0.8470479,1180.3,1178.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533804102,0.84760663,1179.7,1177.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533823912,0.84707783,1180.3,1178.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533853236,0.8475469,1179.4,1178.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533877653,0.84751022,1179.2,1178.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533903584,0.84754876,1179.2,1178.6,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533923495,0.84746531,1179.0,1178.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759533972547,0.84716126,1179.8,1179.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534002663,0.75426157,1180.9,1179.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534021891,0.84716173,1180.3,1179.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534050509,0.84740992,1179.4,1178.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534077629,0.8472267,1180.0,1178.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534089851,0.84688538,1180.5,1179.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534119269,0.84660202,1180.2,1179.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534170220,0.8459978,1181.7,1180.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534186634,0.84637069,1181.3,1180.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534215862,0.84737077,1181.2,1178.0,0.14756173]
["bitfinex-derivatives","BNBF0:USTF0",1759534235479,0.84744328,1178.7,1178.0,0.14756173]
["bitfinex-derivatives","BNBF0:USTF0",1759534274520,0.84706108,1180.4,1179.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534284125,0.84718663,1179.4,1178.9,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534331769,0.84660179,1180.9,1179.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534341278,0.8464927,1181.0,1179.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534381806,0.84683024,1180.2,1179.2,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534401125,0.84646911,1182.1,1179.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534430672,0.84598292,1181.3,1180.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534445977,0.84628334,1182.1,1179.7,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534487909,0.84586127,1181.5,1181.0,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534513230,0.8451671,1183.4,1181.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534558569,0.84570475,1182.6,1180.4,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534595604,0.845336,1182.6,1181.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534615317,0.636,1182.2,1180.8,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534671557,0.704,1182.1,1181.3,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534685169,0.704,1182.1,1181.1,0.74681679]
["bitfinex-derivatives","BNBF0:USTF0",1759534720696,0.84451322,1184.4,1181.7,0.74947311]
["bitfinex-derivatives","BNBF0:USTF0",1759534750524,0.14700323,1185.0,1182.8,0.74947311]
["bitfinex-derivatives","BNBF0:USTF0",1759534801859,0.84359198,1184.7,1183.3,1.13637458]
["bitfinex-derivatives","BNBF0:USTF0",1759534826691,0.8441737,1183.6,1182.7,1.13637458]
["bitfinex-derivatives","BNBF0:USTF0",1759534856210,0.84467598,1182.8,1181.2,0.14684319]
["bitfinex-derivatives","BNBF0:USTF0",1759534866616,0.84460801,1183.2,1181.8,1.13637458]
["bitfinex-derivatives","BNBF0:USTF0",1759534903854,0.84451881,1183.7,1182.4,1.13637458]
["bitfinex-derivatives","BNBF0:USTF0",1759534924274,1.30595268,1183.7,1182.7,1.13637458]
["bitfinex-derivatives","BNBF0:USTF0",1759534983015,0.8440634,1183.9,1183.0,0.75427177]
["bitfinex-derivatives","BNBF0:USTF0",1759534983714,0.8440634,1184.0,1183.0,0.75427177]
["bitfinex-derivatives","BNBF0:USTF0",1759535059881,0.84412269,1184.0,1183.2,0.75427177]
["bitfinex-derivatives","BNBF0:USTF0",1759535089201,0.84400524,1184.1,1182.9,0.75427177]
["bitfinex-derivatives","BNBF0:USTF0",1759535103702,0.84421939,1184.1,1182.9,0.75427177]
["bitfinex-derivatives","BNBF0:USTF0",1759535129126,1.30467872,1184.3,1182.6,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535159146,1.3039132,1185.2,1183.6,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535193370,0.84366471,1184.3,1183.7,0.74777989]
["bitfinex-derivatives","BNBF0:USTF0",1759535225602,1.30481484,1185.2,1182.8,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535271944,0.84394166,1183.8,1183.1,0.74880242]
["bitfinex-derivatives","BNBF0:USTF0",1759535291460,0.84424114,1183.8,1182.9,0.74880242]
["bitfinex-derivatives","BNBF0:USTF0",1759535320381,0.84341915,1184.5,1183.6,0.74880242]
["bitfinex-derivatives","BNBF0:USTF0",1759535341500,0.84364962,1184.5,1183.5,0.74880242]
["bitfinex-derivatives","BNBF0:USTF0",1759535361013,0.84351709,1184.5,1183.6,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535404247,1.30654194,1184.8,1181.8,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535437174,0.84415124,1184.1,1181.9,0.14702869]
["bitfinex-derivatives","BNBF0:USTF0",1759535470096,0.84403025,1183.9,1182.6,1.13307164]
["bitfinex-derivatives","BNBF0:USTF0",1759535514024,0.84173602,1187.9,1185.2,0.54962037]
["bitfinex-derivatives","BNBF0:USTF0",1759535544847,0.84107721,1188.6,1186.7,0.54036255]
["bitfinex-derivatives","BNBF0:USTF0",1759535564268,0.84096551,1188.6,1188.0,0.54036255]
["bitfinex-derivatives","BNBF0:USTF0",1759535583781,0.84055101,1188.8,1188.2,0.54036255]
["bitfinex-derivatives","BNBF0:USTF0",1759535603200,0.84056426,1189.9,1188.5,0.55053306]
["bitfinex-derivatives","BNBF0:USTF0",1759535656550,0.84037072,1189.2,1188.8,0.55052843]
["bitfinex-derivatives","BNBF0:USTF0",1759535691381,0.84010685,1189.4,1189.1,0.55052843]
["bitfinex-derivatives","BNBF0:USTF0",1759535721609,0.84039057,1189.1,1188.7,0.55052843]
["bitfinex-derivatives","BNBF0:USTF0",1759535727615,0.84036276,1189.5,1188.8,0.55052843]
["bitfinex-derivatives","BNBF0:USTF0",1759535766059,0.996,1189.3,1188.6,0.54971026]
["bitfinex-derivatives","BNBF0:USTF0",1759535813195,0.84032142,1189.3,1188.7,0.54851898]
["bitfinex-derivatives","BNBF0:USTF0",1759535859441,0.658,1189.9,1189.4,0.55131755]
["bitfinex-derivatives","BNBF0:USTF0",1759535874952,0.84001285,1189.6,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535875250,0.84001285,1189.5,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535875454,0.757,1189.8,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535875650,0.84001285,1189.7,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535875848,0.84001285,1189.6,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535876052,0.84001285,1189.5,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535876251,0.757,1189.8,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535876451,0.84001317,1189.7,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535876655,0.84001317,1189.6,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535876854,0.84001317,1189.5,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535877056,0.757,1189.8,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535877352,0.84001317,1189.7,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535877556,0.84001317,1189.6,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535877754,0.84001317,1189.5,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535877958,0.757,1189.8,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535878157,0.84001891,1189.7,1189.3,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535878353,0.84001891,1189.6,1189.4,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535878553,0.84001891,1189.5,1189.4,0.55022246]
["bitfinex-derivatives","BNBF0:USTF0",1759535880360,0.84001891,1189.5,1189.2,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535880560,0.84001891,1189.4,1189.2,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535880756,0.757,1189.8,1189.2,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535880957,0.84002545,1189.7,1189.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535881159,0.84002545,1189.6,1189.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535882258,0.84002545,1189.6,1189.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535882461,0.84002545,1189.5,1189.0,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535882664,0.84002545,1189.4,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535882858,0.84002545,1189.3,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535883059,0.84002545,1189.2,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535883262,0.84002545,1189.1,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535883460,0.84002545,1189.0,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535883664,0.84002545,1188.9,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535883864,0.84002545,1188.8,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884165,0.84002545,1188.7,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884364,0.757,1189.8,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884563,0.84063109,1189.7,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884764,0.757,1189.8,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884765,0.84063109,1189.6,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535884964,0.84063109,1189.5,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535885264,0.84063109,1189.4,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535885462,0.84063109,1189.3,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535885662,0.84063109,1189.2,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535885961,0.84063109,1189.1,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535886163,0.84063109,1189.0,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535886365,0.84063109,1188.9,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535886560,0.84063109,1188.8,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535886762,0.73618381,1190.8,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535886961,0.84057942,1190.7,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535887164,0.84057942,1190.6,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535887362,0.84057942,1190.5,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535887562,0.84057942,1190.4,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535887862,0.14618133,1191.0,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535887863,0.84057942,1190.3,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535888065,0.84057942,1190.2,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535888362,0.84057942,1190.1,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535888561,0.84057942,1190.0,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535888763,0.84065591,1189.9,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535888960,0.84065591,1189.8,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535889164,0.84065591,1189.7,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535889361,0.84065591,1189.6,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535889565,0.84065591,1189.5,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535889763,0.84065591,1189.4,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535889964,0.84065591,1189.3,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535890164,0.84065591,1189.2,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535890466,0.84065591,1189.1,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535890665,0.84065591,1189.0,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535890965,0.84065591,1188.9,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535891264,0.84065591,1188.8,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535891467,0.84065591,1188.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535891663,0.741,1189.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535891865,0.84064063,1189.6,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535892070,0.84064063,1189.5,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535892266,0.84064063,1189.4,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535892569,0.84064063,1189.3,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535892768,0.84064063,1189.2,1188.4,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535892969,0.84064063,1189.1,1188.6,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535893270,0.84064063,1189.0,1188.6,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535893465,0.84064063,1188.9,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535893766,0.741,1189.7,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535893964,0.84039582,1189.6,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535894169,0.84039582,1189.5,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535894365,0.84039582,1189.4,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535894569,0.84039582,1189.3,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535894770,0.84039582,1189.2,1188.7,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535894971,0.84039582,1189.1,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535895171,0.84039582,1189.0,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535895371,0.84039582,1188.9,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535895571,0.84039582,1188.8,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535895771,0.84039582,1188.7,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535895969,0.741,1189.7,1188.3,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535896168,0.84058373,1189.6,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535896372,0.84058373,1189.5,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535896570,0.84058373,1189.4,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535896869,0.84058373,1189.3,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535897168,0.84058373,1189.2,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535897373,0.84058373,1189.1,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535897573,0.84058373,1189.0,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535897867,0.741,1189.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535897868,0.84058373,1188.9,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535898073,0.84058373,1188.8,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535898270,0.84058373,1188.7,1188.0,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535898473,0.84058373,1188.6,1188.0,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535898673,0.84058373,1188.5,1188.0,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535898873,0.84058373,1188.4,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535899069,0.741,1189.7,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535899268,0.8407475,1189.6,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535899570,0.8407475,1189.5,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535899770,0.8407475,1189.4,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535899970,0.8407475,1189.3,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535900169,0.8407475,1189.2,1188.1,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535900374,0.8407475,1189.1,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535900673,0.8407475,1189.0,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535900968,0.8407475,1188.9,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535901173,0.8407475,1188.8,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535901373,0.8407475,1188.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535901670,0.8407475,1188.6,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535901970,0.8407475,1188.5,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535902170,0.741,1189.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535902368,0.84065048,1189.6,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535902571,0.84065048,1189.5,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535902772,0.84065048,1189.4,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535902972,0.84065048,1189.3,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535903170,0.84065048,1189.2,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535903473,0.741,1189.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535903474,0.84065048,1189.1,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535903672,0.84065048,1189.0,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535903872,0.84065048,1188.9,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535904069,0.741,1189.7,1188.2,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535904070,0.741,1189.7,1188.5,0.55195996]
["bitfinex-derivatives","BNBF0:USTF0",1759535904373,0.741,1189.7,1188.2,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535904374,0.8403688,1189.6,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535904573,0.8403688,1189.5,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535904769,0.8403688,1189.4,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535904974,0.8403688,1189.3,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535905172,0.8403688,1189.2,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535905370,0.8403688,1189.1,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535905670,0.8403688,1189.0,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535905869,0.8403688,1188.9,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535906068,0.741,1189.7,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535906268,0.8405035,1189.6,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535906473,0.8405035,1189.5,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535906772,0.8405035,1189.4,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535906972,0.8405035,1189.3,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535907169,0.8405035,1189.2,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535907369,0.8405035,1189.1,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535907672,0.8405035,1189.0,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535907872,0.8405035,1188.9,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535908073,0.8405035,1188.8,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535908273,0.14618133,1191.0,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535908568,0.84052678,1190.9,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535908771,1.52552678,1190.8,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535908971,0.84052678,1190.7,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535909174,0.84052678,1190.6,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535909376,0.84052678,1190.5,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535909577,0.84052678,1190.4,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535909775,0.84052678,1190.3,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535909975,0.84052678,1190.2,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535910180,0.84052678,1190.1,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535910378,0.84052678,1190.0,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535910676,0.84052678,1189.9,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535910876,0.84052678,1189.8,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535911075,0.84052678,1189.7,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535911279,0.84052678,1189.6,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535911478,0.84052678,1189.5,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535911779,0.84052678,1189.4,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535912078,0.84052678,1189.3,1188.3,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535912275,0.84052678,1189.2,1188.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535912485,0.84052678,1189.1,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535912685,0.84052678,1189.0,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535912881,0.84052678,1188.9,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535913086,0.84052678,1188.8,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535913286,0.685,1190.8,1188.4,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535913486,0.84043787,1190.7,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535913786,0.84043787,1190.6,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535913986,0.84043787,1190.5,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535914283,0.84043787,1190.4,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535914486,0.84043787,1190.3,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535914788,0.84043787,1190.2,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535914987,0.84043787,1190.1,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535915184,0.84043787,1190.0,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535915387,0.84043787,1189.9,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535915688,0.84043787,1189.8,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535915886,0.84043787,1189.7,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535916084,0.84043787,1189.6,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535916291,0.84043787,1189.5,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535916590,0.84043787,1189.4,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535916790,0.84043787,1189.3,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535916985,0.84043787,1189.2,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535917188,0.84043787,1189.1,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535917387,0.84043787,1189.0,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535917591,0.84043787,1188.9,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535917789,0.84043787,1188.8,1188.5,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535917993,0.685,1190.8,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535918193,0.84043532,1190.7,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535918393,0.84043532,1190.6,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535918592,0.84043532,1190.5,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535918788,0.84043532,1190.4,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535918994,0.84043532,1190.3,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535919289,0.84043532,1190.2,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535919489,0.84043532,1190.1,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535919692,0.84043532,1190.0,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535919891,0.84043532,1189.9,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535920089,0.84043532,1189.8,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535920288,0.84043532,1189.7,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535920489,0.84043532,1189.6,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535920692,0.84043532,1189.5,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535920893,0.84043532,1189.4,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535921189,0.84043532,1189.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535921394,0.84043532,1189.2,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535921593,0.84043532,1189.1,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535921791,0.685,1190.8,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535921990,0.84021432,1190.7,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535922190,0.84021432,1190.6,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535922394,0.84021432,1190.5,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535922592,0.84021432,1190.4,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535922791,0.84021432,1190.4,1188.7,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535922792,0.84021432,1190.3,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535922996,0.84021432,1190.2,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535923292,0.84021432,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535923596,0.84021432,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535923793,0.84021432,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535923999,0.84021432,1189.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535924295,0.84021432,1189.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535924493,0.84021432,1189.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535924696,0.84021432,1189.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535924896,0.84021432,1189.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535925094,0.84021432,1189.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535925298,0.14618133,1191.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535925598,0.84010954,1190.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535925894,0.84010954,1190.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535926194,0.84010954,1190.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535926397,0.84010954,1190.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535926597,0.84010954,1190.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535926798,0.84010954,1190.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535927092,0.84010954,1190.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535927295,0.84010954,1190.2,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535927496,0.84010954,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535927695,0.84010954,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535927903,0.84010954,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535928100,0.84010954,1189.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535928400,0.84010954,1189.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535928600,0.84010954,1189.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535928801,0.84010954,1189.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535929001,0.84010954,1189.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535929203,0.677,1190.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535929504,0.84004886,1190.5,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535929704,0.84004886,1190.4,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535929904,0.84004886,1190.3,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535930104,0.84004886,1190.2,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535930304,0.84004886,1190.1,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535930602,0.84004886,1190.0,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535930900,0.84004886,1189.9,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535931104,0.84004886,1189.8,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535931304,0.84004886,1189.7,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535931600,0.84004886,1189.6,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535931800,0.84004886,1189.5,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535932004,0.677,1190.6,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535932203,0.84001657,1190.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535932502,0.84001657,1190.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535932802,0.84001657,1190.3,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933105,0.84001657,1190.2,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933303,0.677,1190.6,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933304,0.84001657,1190.1,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933504,0.84001657,1190.0,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933702,0.84001657,1189.9,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535933901,0.84001657,1189.8,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535934205,0.84001657,1189.7,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535934405,0.84001657,1189.6,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535934601,0.677,1190.6,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535934804,0.83998609,1190.5,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535935001,0.83998609,1190.4,1189.2,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535935305,0.83998609,1190.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535935602,0.83998609,1190.2,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535935800,0.83998609,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535936001,0.83998609,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535936206,0.83998609,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535936401,0.83998609,1189.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535936603,0.83998609,1189.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535936808,0.83998609,1189.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535937106,0.677,1190.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535937304,0.83999199,1190.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535937508,0.83999199,1190.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535937706,0.83999199,1190.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535937904,0.83999199,1190.2,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535938103,0.83999199,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535938303,0.83999199,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535938508,0.83999199,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535938709,0.83999199,1189.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535938905,0.83999199,1189.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535939209,0.83999199,1189.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535939410,0.83999199,1189.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535939706,0.14618133,1191.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535939905,0.83999885,1190.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535940105,0.83999885,1190.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535940405,0.83999885,1190.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535940609,0.83999885,1190.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535940906,0.83999885,1190.5,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535941209,0.83999885,1190.4,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535941506,1.64499885,1190.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535941708,0.83999885,1190.2,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535941908,0.83999885,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535942108,0.83999885,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535942311,0.83999885,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535942508,0.83999885,1189.8,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535942708,0.83999885,1189.7,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535942908,0.83999885,1189.6,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535943210,0.805,1190.3,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535943412,0.8399924,1190.2,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535943608,0.8399924,1190.1,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535943808,0.8399924,1190.0,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944007,0.8399924,1189.9,1189.1,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944211,0.8399924,1189.8,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944509,0.8399924,1189.7,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944711,0.8399924,1189.6,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944911,0.805,1190.3,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535944912,0.8399924,1189.5,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535945211,0.805,1190.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535945212,0.8399924,1189.4,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535945411,0.8399924,1189.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535945712,0.8399924,1189.2,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535945909,0.8399924,1189.1,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535946113,0.805,1190.3,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535946408,0.84025817,1190.2,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535946708,0.84025817,1190.1,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535946909,0.84025817,1190.0,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535947114,0.84025817,1189.9,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535947311,0.84025817,1189.8,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535947509,0.84025817,1189.7,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535947709,0.84025817,1189.6,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535947911,0.84025817,1189.5,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535948108,0.84025817,1189.4,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535948310,0.84025817,1189.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535948610,0.84025817,1189.2,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535948810,0.84025817,1189.1,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535949010,0.84025817,1189.1,1188.6,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535949011,0.805,1190.3,1188.6,1.26850706]
["bitfinex-derivatives","BNBF0:USTF0",1759535949213,0.84034893,1190.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535949514,0.84034893,1190.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535949710,0.84034893,1190.0,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535949913,0.805,1190.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535949914,0.84034893,1189.9,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535950214,0.84034893,1189.8,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535950414,0.84034893,1189.7,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535950713,0.84034893,1189.6,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535950910,0.84034893,1189.5,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535951113,0.84034893,1189.4,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535951310,0.84034893,1189.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535951514,0.84034893,1189.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535951710,0.84034893,1189.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535951915,0.84034893,1189.0,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535952216,0.805,1190.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535952416,0.84038183,1190.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535952617,0.84038183,1190.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535952818,0.84038183,1190.0,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535953017,0.84038183,1189.9,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535953316,0.84038183,1189.8,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535953512,0.84038183,1189.7,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535953715,0.84038183,1189.6,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535953914,0.84038183,1189.5,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535954113,0.84038183,1189.4,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535954414,0.84038183,1189.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535954616,0.84038183,1189.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535954815,0.84038183,1189.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535955018,0.84038183,1189.0,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535955216,0.805,1190.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535955415,0.84038183,1190.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535955615,0.84038183,1190.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535955919,0.84038183,1190.0,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535956120,0.84038183,1189.9,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535956316,0.84038183,1189.8,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535956515,0.84038183,1189.7,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535956718,0.84038183,1189.6,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535956920,0.84038183,1189.5,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535957121,0.84038183,1189.4,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535957320,0.84038183,1189.3,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535957622,0.84038183,1189.2,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535957822,0.84038183,1189.1,1188.6,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535958023,0.805,1190.3,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535958322,0.805,1190.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535958323,0.84028393,1190.2,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535958522,0.84028393,1190.2,1188.7,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535958523,0.84028393,1190.1,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535958820,0.84028393,1190.0,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535959022,0.84028393,1189.9,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535959221,0.84028393,1189.8,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535959420,0.84028393,1189.7,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535959621,0.84028393,1189.6,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535959823,0.84028393,1189.5,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535960022,0.84028393,1189.4,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535960220,0.84028393,1189.3,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535960425,0.84028393,1189.2,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535960625,0.805,1190.3,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535960924,0.84021241,1190.2,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535961122,0.84030916,1190.1,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535961322,0.84030916,1190.0,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535961526,0.84030916,1189.9,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535961826,0.84030916,1189.8,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535962126,0.84030916,1189.7,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535962326,0.84030916,1189.6,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535962626,0.84030916,1189.5,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535962922,0.84030916,1189.4,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535963123,0.84030916,1189.3,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535963327,0.84030916,1189.2,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535963529,0.84030916,1189.1,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535963725,0.84030916,1189.0,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535963928,0.805,1190.3,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535964228,0.84038183,1190.2,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535964430,0.84038183,1190.1,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535964629,0.84038183,1190.0,1188.8,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535964829,0.84038183,1189.9,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535965030,0.84038183,1189.8,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535965225,0.84038183,1189.7,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535965526,0.84038183,1189.6,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535965730,0.84038183,1189.5,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966025,0.84038183,1189.4,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966230,0.84038183,1189.3,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966425,0.805,1190.3,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966426,0.84038183,1189.2,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966730,0.84038183,1189.1,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535966931,0.84038183,1189.0,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535967232,0.84039993,1188.9,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535967428,0.805,1190.3,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535967728,0.8404438,1190.2,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535967932,0.8404438,1190.1,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535968132,0.8404438,1190.0,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535968328,0.8404438,1189.9,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535968533,0.8404438,1189.8,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535968735,0.8404438,1189.7,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535968936,0.8404438,1189.6,1188.7,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535969235,0.8404438,1189.5,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535969436,0.8404438,1189.4,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535969636,0.8404438,1189.3,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535969834,0.8404438,1189.2,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535970033,0.8404438,1189.1,1188.9,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535970336,0.73618381,1190.9,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535970633,0.84028271,1190.8,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535970834,0.84028271,1190.7,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535971032,0.84028271,1190.6,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535971242,0.84028271,1190.5,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535971442,0.84028271,1190.4,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535971639,0.84028271,1190.3,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535971938,0.84028271,1190.2,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535972139,0.84028271,1190.1,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535972338,0.84028271,1190.0,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535972541,0.84028271,1189.9,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535972742,0.84028271,1189.8,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535972940,0.84028271,1189.7,1189.0,0.54802366]
["bitfinex-derivatives","BNBF0:USTF0",1759535973144,0.84028271,1189.6,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535973343,0.84028271,1189.5,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535973543,0.84028271,1189.4,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535973843,0.84028271,1189.3,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535974039,0.84028271,1189.2,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535974339,0.84028271,1189.1,1189.0,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535987145,0.84028271,1189.1,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535987447,0.73618381,1190.9,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535987644,0.84027586,1190.8,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535987848,0.84027586,1190.7,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535988149,0.84027586,1190.6,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535988346,0.84027586,1190.5,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535988550,0.84027586,1190.4,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535988745,0.84027586,1190.3,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535989046,0.84027586,1190.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535989247,2.5766433,1193.3,1186.7,1.8012085]
["bitfinex-derivatives","BNBF0:USTF0",1759535989248,0.84027586,1190.1,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535989448,0.84027586,1190.1,1188.3,0.7204834]
["bitfinex-derivatives","BNBF0:USTF0",1759535989449,0.84027586,1190.0,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535989649,0.84027586,1189.9,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535989850,0.84027586,1189.8,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535990048,0.84027586,1189.7,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535990247,0.84027586,1189.6,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535990546,0.84027586,1189.5,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535990850,0.84027586,1189.4,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535991047,0.84027586,1189.3,1188.7,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535991248,0.84027586,1189.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535991450,0.84027586,1189.1,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535991652,0.794,1189.5,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535991851,0.84033506,1189.4,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535992050,0.84033506,1189.3,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535992250,0.84033506,1189.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535992454,0.84033506,1189.1,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535992655,0.794,1189.5,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535992954,0.84033506,1189.4,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535993152,0.84033506,1189.3,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535993354,0.84033506,1189.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535993549,0.84033506,1189.1,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535993753,0.794,1189.5,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535993955,0.8403349,1189.4,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535994254,0.8403349,1189.3,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535994452,0.8403349,1189.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535994655,0.8403349,1189.1,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535994855,0.794,1189.5,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535995050,0.840321,1189.4,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535995355,0.840321,1189.3,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535995551,0.840321,1189.2,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535995752,0.840321,1189.1,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535996055,0.794,1189.5,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535996351,0.84033416,1189.4,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535996552,0.84033416,1189.3,1188.8,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535996852,0.84033416,1189.2,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535997156,0.84033416,1189.1,1188.9,0.5518904]
["bitfinex-derivatives","BNBF0:USTF0",1759535997356,0.84033416,1189.0,1188.9,0.5518904]